祥碩 (5269)-元大-新營券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1925
漲跌
▼45
漲幅
-2.28%
成交量
981張
產業
上市半導體類股▲1.34%
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	1935.00	0	0.00	1925.00	0	1,053	0.00%
2024/05/09	2	1852.48	1	1820.00	1820.00	1	1,084	0.09%
2024/05/07	1	1844.93	0	0.00	1840.00	1	1,101	0.09%
2024/05/06	0	1955.00	0	0.00	1905.00	0	1,091	0.00%
2024/05/03	1	2035.00	2	2057.50	2035.00	-1	1,099	-0.09%
2024/04/30	0	1935.00	0	0.00	1950.00	0	1,116	0.00%
2024/04/26	1	1900.10	1	1905.00	1905.00	0	1,190	0.00%
2024/04/25	0	1858.95	0	0.00	1835.00	0	1,190	0.00%
2024/04/22	0	1865.00	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	1	2009.49	0	0.00	1920.00	1	1,194	0.09%
2024/04/18	0	2053.46	1	2050.00	2045.00	-1	1,193	-0.08%
2024/04/17	1	2109.56	1	2070.00	2070.00	0	1,205	0.00%
2024/04/16	0	2106.67	0	0.00	2090.00	0	1,217	0.00%
2024/04/15	0	2210.00	0	0.00	2195.00	0	1,228	0.00%
2024/04/12	1	2224.99	1	2280.00	2245.00	0	1,236	0.00%
2024/04/11	1	2335.08	2	2342.64	2335.00	-1	1,255	-0.08%
2024/04/10	1	2314.70	0	0.00	2315.00	1	1,253	0.08%
2024/04/03	1	2515.00	1	2550.00	2550.00	0	1,251	0.00%
2024/04/02	2	2465.00	2	2535.00	2535.00	0	1,255	0.00%
2024/04/01	3	2421.67	3	2456.67	2465.00	0	1,251	0.00%
2024/03/29	2	2380.00	3	2398.35	2395.00	-1	1,253	-0.08%
2024/03/20	0	2210.00	0	0.00	2200.00	0	1,208	0.00%
2024/03/14	1	2270.00	1	2260.00	2260.00	0	1,266	0.00%
2024/03/08	0	0.00	0	2240.00	2190.00	0	1,291	0.00%
2024/03/07	0	0.00	0	2330.00	2255.00	0	1,294	0.00%
2024/03/05	0	0.00	0	2400.00	2425.00	0	1,319	0.00%
2024/03/04	0	2310.00	0	0.00	2390.00	0	1,333	0.00%
2024/03/01	1	2345.00	1	2390.00	2375.00	0	1,334	0.00%
2024/02/29	2	2332.50	2	2302.54	2355.00	0	1,330	0.00%
2024/02/27	1	2310.00	2	2287.50	2250.00	-1	1,327	-0.08%
2024/02/26	1	2255.07	0.2	2260.70	2250.00	0.8	1,313	0.06%
2024/02/23	1	2275.00	1	2280.00	2280.00	0	1,314	0.00%
2024/02/22	1	2125.00	1	2155.00	2165.00	0	1,296	0.00%
2024/02/21	1	2119.65	1.2	2067.98	2065.00	-0.2	1,286	-0.01%
2024/02/20	2.2	2044.54	3	2111.67	2140.00	-0.8	1,287	-0.06%
2024/02/19	1	1965.00	2.1	2004.76	2005.00	-1.1	1,260	-0.09%
2024/02/16	1.1	1928.79	0	0.00	1885.00	1.1	1,246	0.09%
2024/02/15	1	1945.00	1.1	1964.71	1985.00	-0.1	1,257	-0.01%
2024/02/05	1	1845.00	0	0.00	1875.00	1	1,257	0.08%
2024/02/02	1	1980.00	0	0.00	1940.00	1	1,257	0.08%
2024/02/01	0	1910.00	0	0.00	1940.00	0	1,267	0.00%
2024/01/31	0	1840.00	0	0.00	1860.00	0	1,255	0.00%
2024/01/30	0	1900.00	0	0.00	1895.00	0	1,254	0.00%
2024/01/29	0	1835.00	0	0.00	1835.00	0	1,254	0.00%
2024/01/26	2	1795.00	2	1775.00	1810.00	0	1,273	0.00%
2024/01/25	0	1830.00	0	0.00	1820.00	0	1,275	0.00%
2024/01/24	0	0.00	1	1875.00	1825.00	-1	1,275	-0.08%
2024/01/23	2	1917.50	3	1905.00	1895.00	-1	1,281	-0.08%
2024/01/22	2	1892.50	1	1870.00	1925.00	1	1,280	0.08%
2024/01/19	1	1965.00	0.1	1925.49	1920.00	0.9	1,249	0.07%
2024/01/18	0.1	1895.00	0	0.00	1885.00	0.1	1,260	0.01%
2024/01/17	0	0.00	0.1	1876.20	1870.00	-0.1	1,302	-0.01%
2024/01/16	0	1875.00	0	0.00	1865.00	0	1,311	0.00%
2024/01/10	0	0.00	0	1887.19	1910.00	0	1,318	0.00%
2024/01/09	2.1	1854.52	2	1817.69	1860.00	0.1	1,309	0.01%
2024/01/08	2	1775.00	2	1750.00	1775.00	0	1,298	0.00%
2024/01/05	1	1745.00	1	1729.97	1730.00	0	1,298	0.00%
2024/01/04	0	1650.00	0	0.00	1650.00	0	1,282	0.00%
2024/01/03	0	1675.00	0	0.00	1660.00	0	1,291	0.00%
2023/12/29	2	1805.00	2	1790.00	1815.00	0	1,316	0.00%
2023/12/15	0	0.00	0	1640.00	1635.00	0	1,392	0.00%
2023/12/07	0	0.00	0	1495.00	1505.00	0	1,403	0.00%
2023/12/06	0	0.00	0	1475.00	1470.00	0	1,392	0.00%
2023/12/01	2	1512.50	3	1513.33	1515.00	-1	1,383	-0.07%
2023/11/29	1	1515.00	0	1510.00	1455.00	1	1,355	0.07%
2023/11/28	0	0.00	1	1480.00	1490.00	-1	1,342	-0.07%
2023/11/27	1	1425.00	1	1470.00	1425.00	0	1,333	0.00%
2023/11/24	1	1450.06	0	0.00	1450.00	1	1,337	0.08%
2023/11/23	0	0.00	1	1505.15	1505.00	-1	1,349	-0.07%
2023/11/22	1	1480.00	0	1490.00	1495.00	1	1,346	0.07%
2023/11/21	4	1490.00	4	1493.75	1495.00	0	1,341	0.00%
2023/11/20	0	1489.17	0	0.00	1490.00	0	1,337	0.00%
2023/11/17	1	1570.00	1	1525.00	1525.00	0	1,325	0.00%
2023/11/16	1	1510.00	1	1525.00	1550.00	0	1,314	0.00%
2023/11/13	0	1450.00	0	0.00	1445.00	0	1,246	0.00%
2023/11/08	1	1340.00	1	1350.00	1370.00	0	1,191	0.00%
2023/11/07	1	1340.00	0	1340.00	1350.00	1	1,195	0.08%
2023/11/03	0	0.00	1	1275.00	1235.00	-1	1,179	-0.08%
2023/11/02	1	1315.00	1	1340.00	1315.00	0	1,155	0.00%
2023/10/31	0	0.00	0	1350.00	1315.00	0	1,125	0.00%
2023/10/30	2	1345.04	2	1355.00	1345.00	0	1,110	0.00%
2023/10/26	1	1250.00	0	0.00	1240.00	1	1,071	0.09%
2023/10/25	1	1355.00	1	1395.00	1325.00	0	1,055	0.00%
2023/10/24	0	1260.00	3	1250.00	1270.00	-3	1,018	-0.29%
2023/10/23	2	1220.00	0	1255.00	1210.00	2	1,010	0.20%
2023/10/20	0	0.00	0	1240.00	1265.00	0	1,006	0.00%
2023/10/19	1	1225.00	1	1185.00	1230.00	0	984	0.00%
2023/10/18	1	1240.00	2	1230.00	1210.00	-1	993	-0.10%
2023/10/17	2	1200.00	0	0.00	1200.00	2	992	0.20%
2023/10/16	0	0.00	1	1200.00	1200.00	-1	1,009	-0.10%
2023/10/11	0	1270.00	0	0.00	1280.00	0	980	0.00%
2023/10/05	1	1260.00	0	0.00	1290.00	1	977	0.10%
2023/10/04	0	0.00	2	1165.00	1235.00	-2	948	-0.21%
2023/09/25	0	1210.00	0	0.00	1200.00	0	892	0.00%
2023/09/22	1	1180.00	1	1140.00	1185.00	0	878	0.00%
2023/09/21	1	1115.00	1	1159.41	1115.00	0	861	0.00%
2023/09/18	1	1275.00	0	1223.57	1265.00	1	834	0.12%
2023/09/15	0	0.00	1	1215.00	1200.00	-1	801	-0.13%
2023/09/07	0	0.00	3	1033.33	1030.00	-3	760	-0.39%
2023/09/06	0	0.00	0	1035.00	1025.00	0	755	0.00%
2023/09/05	3	1030.00	0	1025.56	1030.00	3	753	0.40%
2023/08/29	0	0.00	0.1	940.00	968.00	-0.1	731	-0.01%
2023/08/28	0	0.00	1	921.01	934.00	-1	713	-0.14%
2023/08/17	0	0.00	0	895.00	902.00	0	789	0.00%
2023/08/15	0	860.00	0.3	870.00	872.00	-0.3	809	-0.04%
2023/08/11	0.3	848.72	0	0.00	848.00	0.3	834	0.04%
2023/08/10	2.1	892.13	1.1	863.69	863.00	1	835	0.12%
2023/08/08	0.1	946.00	0	0.00	942.00	0.1	863	0.01%
2023/08/04	0	0.00	0	960.00	975.00	0	875	0.00%
2023/07/27	0	980.00	0.5	960.41	965.00	-0.5	873	-0.06%
2023/07/26	0.3	944.94	0	0.00	930.00	0.3	870	0.04%
2023/07/24	0.1	951.22	0	0.00	945.00	0.1	853	0.02%
2023/07/21	0.1	971.41	0	0.00	967.00	0.1	852	0.01%
2023/07/19	0	0.00	1	1100.00	1035.00	-1	843	-0.12%
2023/07/13	0	989.00	1	987.00	975.00	-1	840	-0.12%
2023/07/12	1	1035.00	0	0.00	998.00	1	832	0.12%
2023/07/07	0	0.00	0.1	1055.00	1065.00	-0.1	836	-0.01%
2023/07/05	0	1050.00	0.3	1074.00	1070.00	-0.2	865	-0.03%
2023/07/03	0	1062.50	0	0.00	1055.00	0	891	0.00%
2023/06/30	0	0.00	0.1	1060.00	1055.00	-0.1	892	-0.01%
2023/06/28	1	1025.02	0	0.00	1025.00	1	903	0.11%
2023/06/27	0.3	1046.39	0	0.00	1020.00	0.3	901	0.03%
2023/06/26	0.1	1103.73	0	0.00	1090.00	0.1	885	0.01%
2023/06/21	1	1135.00	0	0.00	1135.00	1	887	0.11%
2023/06/19	0	1185.00	0	0.00	1180.00	0	898	0.00%
2023/06/14	0	0.00	1.1	1239.55	1245.00	-1.1	954	-0.12%
2023/06/13	0	0.00	0	1225.00	1225.00	0	974	0.00%
2023/06/09	0	1135.00	0	0.00	1125.00	0	997	0.00%
2023/06/08	0.1	1150.00	0	0.00	1140.00	0.1	1,022	0.01%
2023/06/06	0	1145.00	0	0.00	1170.00	0	1,093	0.00%
2023/06/05	1	1185.00	0	0.00	1160.00	1	1,097	0.09%
2023/06/02	0	1170.58	0	0.00	1180.00	0	1,097	0.00%
2023/05/29	0	0.00	1	1315.00	1300.00	-1	1,073	-0.09%
2023/05/26	0	0.00	1	1240.00	1245.00	-1	1,071	-0.09%
2023/05/25	1	1230.00	0	0.00	1225.00	1	1,088	0.09%
2023/05/24	0	0.00	1	1239.97	1245.00	-1	1,092	-0.09%
2023/05/23	0	1290.00	0	0.00	1280.00	0	1,112	0.00%
2023/05/19	0	1215.00	0	0.00	1230.00	0	1,100	0.00%
2023/05/18	1	1224.96	1	1180.00	1180.00	0	1,090	0.00%
2023/05/16	1	1220.00	0	0.00	1200.00	1	1,071	0.09%
2023/05/12	0	0.00	0	1161.67	1170.00	0	1,063	0.00%
2023/05/11	0	0.00	0	1105.00	1110.00	0	1,039	0.00%
2023/05/10	0.1	1082.86	0	0.00	1080.00	0.1	1,047	0.01%
2023/05/04	0	1095.00	0	0.00	1090.00	0	1,074	0.00%
2023/04/25	0	0.00	1	1110.00	1115.00	-1	1,114	-0.09%
2023/04/20	0	1225.00	0	0.00	1225.00	0	1,124	0.00%
2023/04/19	1	1250.00	0	0.00	1240.00	1	1,145	0.09%
2023/04/14	0	0.00	1	1315.00	1335.00	-1	1,169	-0.09%
2023/04/13	1	1290.00	0	0.00	1275.00	1	1,164	0.09%
2023/04/10	1	1215.00	0	0.00	1210.00	1	1,136	0.09%
2023/04/07	2	1115.00	2.1	1136.82	1175.00	-0.1	1,125	-0.01%
2023/03/29	0.1	1110.00	0	0.00	1125.00	0.1	1,097	0.00%
2023/03/28	0	1150.00	0	0.00	1155.00	0	1,094	0.00%
2023/03/24	1	1220.00	1	1230.00	1210.00	0	1,098	0.00%
2023/03/22	0	1190.00	0	0.00	1195.00	0	1,091	0.00%
2023/03/17	1	1215.00	1	1225.00	1265.00	0	1,060	0.00%
2023/03/16	0	0.00	0.2	1124.91	1165.00	-0.2	1,025	-0.02%
2023/03/15	0	0.00	0.1	1128.86	1095.00	-0.1	1,011	-0.01%
2023/03/10	0	0.00	0.3	1050.00	1095.00	-0.3	1,009	-0.03%
2023/03/08	0.1	950.00	0	0.00	951.00	0.1	1,012	0.01%
2023/03/07	0.2	950.00	0	0.00	961.00	0.2	1,016	0.02%
2023/02/22	0	0.00	0	988.00	972.00	0	1,064	0.00%
2023/02/21	1	997.00	1	1000.00	1005.00	0	1,074	0.00%
2023/02/13	0	0.00	0.1	906.00	902.00	-0.1	1,204	-0.01%
2023/02/10	0	957.00	0	0.00	948.00	0	1,213	0.00%
2023/02/01	0	0.00	1	901.00	908.00	-1	1,188	-0.08%
2023/01/17	1	804.00	0	0.00	808.00	1	1,174	0.09%
2023/01/13	0	0.00	0	788.00	777.00	0	1,169	0.00%
2023/01/12	0	812.00	0	0.00	792.00	0	1,166	0.00%
2023/01/10	0	0.00	0	788.00	799.00	0	1,157	0.00%
2023/01/09	0	0.00	1	799.58	785.00	-1	1,149	-0.09%
2023/01/06	0.1	768.00	0	0.00	771.00	0.1	1,136	0.01%
2023/01/05	1	754.00	1.2	757.67	754.00	-0.2	1,130	-0.02%
2023/01/04	1	750.00	1.1	747.82	750.00	-0.1	1,122	-0.01%
2022/12/28	0.3	694.00	0	0.00	687.00	0.3	1,135	0.03%
2022/12/22	0	0.00	1	721.00	716.00	-1	1,149	-0.09%
2022/12/16	1	694.00	0	0.00	717.00	1	1,159	0.09%
2022/12/07	0	0.00	1	732.00	706.00	-1	1,162	-0.09%
2022/12/06	2	746.50	0	0.00	733.00	2	1,152	0.17%
2022/11/29	0	0.00	0	743.00	739.00	0	1,026	0.00%
2022/11/28	0.1	745.00	0.1	756.00	747.00	0	1,019	0.00%
2022/11/24	0	0.00	1	745.00	749.00	-1	1,010	-0.10%
2022/11/23	1	727.01	0	0.00	719.00	1	1,016	0.10%
2022/11/22	0	0.00	1	733.00	732.00	-1	1,012	-0.10%
2022/11/21	1	746.94	0	754.00	738.00	1	1,014	0.10%
2022/11/18	2	762.00	2	760.50	741.00	0	1,002	0.00%
2022/11/17	1	735.00	0	0.00	734.00	1	961	0.10%
2022/11/16	0	728.00	0	0.00	738.00	0	937	0.00%
2022/11/15	0	0.00	1	731.00	732.00	-1	919	-0.11%
2022/11/10	2	622.94	1	605.00	601.00	1	827	0.12%
2022/11/09	0	0.00	1	660.99	660.00	-1	807	-0.13%
2022/11/03	0	605.00	0	0.00	602.00	0	814	0.00%
2022/11/01	1	582.00	1	580.00	581.00	0	806	0.00%
2022/10/31	0.1	584.00	0	0.00	582.00	0.1	803	0.01%
2022/10/18	0	0.00	1	630.00	622.00	-1	738	-0.14%
2022/10/17	1	617.00	1	610.00	633.00	0	729	0.00%
2022/10/12	1	654.00	0	0.00	645.00	1	717	0.14%
2022/10/07	1	715.00	2	713.50	713.00	-1	715	-0.14%
2022/10/05	0	0.00	1	741.00	736.00	-1	721	-0.14%
2022/10/04	0	0.00	0	700.00	704.00	0	716	0.00%
2022/10/03	0	0.00	1	662.00	665.00	-1	710	-0.14%
2022/09/30	1	647.00	0	0.00	664.00	1	709	0.14%
2022/09/29	1	652.00	0	0.00	646.00	1	709	0.14%
2022/09/28	0	653.00	0.7	652.00	641.00	-0.6	710	-0.09%
2022/09/26	0	675.00	0	0.00	670.00	0	708	0.00%
2022/09/20	0.1	762.00	0	0.00	757.00	0.1	696	0.01%
2022/09/19	0	795.00	0	0.00	795.00	0	691	0.00%
2022/09/16	0	817.00	0	0.00	805.00	0	701	0.00%
2022/09/15	0	832.00	0	0.00	821.00	0	706	0.00%
2022/09/14	1	831.00	0	0.00	833.00	1	716	0.14%
2022/09/13	0	868.00	0	0.00	859.00	0	715	0.00%
2022/09/06	0	830.00	0	0.00	831.00	0	719	0.00%
2022/09/05	0	848.00	0	0.00	840.00	0	728	0.00%
2022/09/02	0.1	880.50	0	0.00	872.00	0.1	726	0.01%
2022/09/01	0.1	896.00	0	0.00	890.00	0.1	725	0.01%
2022/08/29	0	0.00	2	957.00	962.00	-2	712	-0.28%
2022/08/26	1	982.01	0	996.00	990.00	1	712	0.14%
2022/08/19	0	998.00	0	0.00	1000.00	0	732	0.00%
2022/08/18	0.1	970.00	0	0.00	978.00	0.1	732	0.01%
2022/08/16	1	973.00	0	0.00	980.00	1	728	0.14%
2022/08/15	1	961.00	1	971.00	977.00	0	720	0.00%
2022/08/12	0	0.00	0.1	890.00	913.00	-0.1	705	-0.01%
2022/08/10	0.2	930.50	0	0.00	908.00	0.2	698	0.03%
2022/08/04	0	956.00	0	0.00	967.00	0	726	0.00%
2022/07/29	0	977.00	0	0.00	973.00	0	757	0.00%
2022/07/21	0	1110.00	0	1115.00	1120.00	0	797	0.00%
2022/07/18	0	0.00	0	1055.00	1070.00	0	810	0.00%
2022/07/12	0.1	935.94	0	0.00	911.00	0.1	781	0.01%
2022/07/06	0	0.00	0	1000.00	985.00	0	780	0.00%
2022/07/05	0	1025.00	0	0.00	1045.00	0	780	0.00%
2022/07/01	0	0.00	0.1	1045.00	1035.00	-0.1	766	-0.01%
2022/06/30	0.1	1119.09	0	0.00	1115.00	0.1	758	0.01%
2022/06/29	1	1145.00	1	1160.00	1145.00	0	758	0.00%
2022/06/24	0	0.00	0	1200.00	1200.00	0	742	0.00%
2022/06/22	0	1165.00	0	0.00	1125.00	0	734	0.00%
2022/06/20	0	1225.00	0	0.00	1200.00	0	718	0.00%
2022/06/17	0	1255.91	0	0.00	1265.00	0	712	0.00%
2022/06/14	0.1	1285.00	0	0.00	1300.00	0.1	711	0.02%
2022/06/09	0	0.00	0	1450.00	1435.00	0	700	0.00%
2022/06/08	0	0.00	0	1445.00	1435.00	0	703	0.00%
2022/05/26	0	1285.00	0	0.00	1280.00	0	681	0.00%
2022/05/23	0.1	1325.00	0	0.00	1320.00	0.1	668	0.01%
2022/05/13	0	1280.00	0	1310.00	1245.00	0	642	0.00%
2022/05/09	0	1285.00	0	0.00	1300.00	0	645	0.00%
2022/05/06	0	1345.00	0	0.00	1360.00	0	635	0.00%
2022/05/04	0	0.00	0	1470.00	1420.00	0	608	0.00%
2022/04/29	0	1420.00	0	0.00	1425.00	0	600	0.00%
2022/04/27	0	1305.00	0	0.00	1350.00	0	598	0.00%
2022/04/26	0	1435.00	0	0.00	1400.00	0	586	0.00%
2022/04/25	0	1475.00	0	0.00	1450.00	0	576	0.00%
2022/04/15	0	1513.75	0	0.00	1480.00	0	560	0.01%
2022/04/14	0	1620.00	0	0.00	1605.00	0	553	0.01%
2022/04/13	0	1633.75	0	0.00	1685.00	0	550	0.01%
2022/04/11	0.1	1705.00	0	0.00	1685.00	0.1	550	0.02%
2022/04/01	0	1860.00	0	0.00	1900.00	0	557	0.00%
2022/03/30	1	2025.00	1	2005.00	2000.00	0	561	0.00%
2022/03/29	0	0.00	0	1910.00	1935.00	0	548	0.00%
2022/03/25	0	0.00	0	1935.00	1945.00	0	545	0.00%
2022/03/23	0	0.00	0	1882.50	1905.00	0	543	0.00%
2022/03/18	0	0.00	0	1835.00	1845.00	0	550	0.00%
2022/03/17	0	0.00	0	1850.63	1845.00	0	554	0.00%
2022/03/14	0	0.00	0	1780.00	1805.00	0	557	0.00%
2022/03/11	0	1795.00	0	0.00	1780.00	0	568	0.00%
2022/03/08	0	1675.00	0	0.00	1630.00	0	560	0.00%
2022/03/03	0	0.00	0	1880.00	1900.00	0	569	0.00%
2022/02/15	0	0.00	0	1850.00	1810.00	0	625	0.00%
2022/01/25	0	0.00	0	1632.50	1625.00	0	621	0.00%
2022/01/24	0	1605.00	0	0.00	1605.00	0	622	0.00%
2022/01/20	0	0.00	0	1635.00	1585.00	0	628	0.00%
2022/01/14	0	1506.00	0	0.00	1545.00	0	647	0.00%
2022/01/12	0	1580.00	0	0.00	1570.00	0	683	0.00%
2022/01/11	0	1570.00	0	0.00	1560.00	0	702	0.00%
2022/01/06	0	1565.00	0	0.00	1555.00	0	722	0.00%
2022/01/05	0	1610.00	1	1605.00	1595.00	-1	724	-0.14%
2022/01/03	0	0.00	1	1775.00	1765.00	-1	746	-0.13%
2021/12/27	1	1810.00	0	0.00	1810.00	1	804	0.12%
2021/12/20	0	1765.00	0	0.00	1745.00	0	864	0.00%
2021/12/17	1	1820.00	0	0.00	1815.00	1	871	0.11%
2021/12/07	1	1890.00	1	1865.00	1900.00	0	922	0.00%
2021/11/30	0	0.00	0	1955.00	1945.00	0	951	0.00%
2021/11/26	1	1820.00	1	1780.00	1850.00	0	975	0.00%
2021/11/25	1	1844.95	1	1815.00	1810.00	0	984	0.00%
2021/11/15	1	1700.00	1	1675.00	1755.00	0	936	0.00%
2021/11/12	1	1645.00	1	1660.00	1660.00	0	935	0.00%
2021/11/11	1	1694.86	1	1705.00	1645.00	0	938	0.00%
2021/11/10	1	1760.00	1	1770.00	1785.00	0	926	0.00%
2021/11/05	2	1610.00	3	1630.00	1605.00	-1	925	-0.11%
2021/11/04	1	1660.00	0	0.00	1660.00	1	926	0.11%
2021/11/03	1	1640.00	1	1645.00	1640.00	0	937	0.00%
2021/11/02	1	1665.00	1	1660.00	1640.00	0	935	0.00%
2021/11/01	0	0.00	1	1659.90	1670.00	-1	932	-0.11%
2021/10/29	0	1640.00	0	0.00	1625.00	0	945	0.00%
2021/10/25	1	1630.00	0	0.00	1620.00	1	980	0.10%
2021/10/21	0	1660.00	0	0.00	1655.00	0	972	0.00%
2021/10/18	0	0.00	0	1560.00	1545.00	0	928	0.00%
2021/10/15	0	1520.00	0	0.00	1515.00	0	933	0.00%
2021/10/13	0	0.00	0	1495.00	1480.00	0	926	0.00%
2021/10/08	0	1633.33	0	0.00	1565.00	0	927	0.00%
2021/10/07	0	1561.82	0	0.00	1565.00	0	936	0.00%
2021/10/01	0	1685.00	0	0.00	1705.00	0	943	0.00%
2021/09/30	1	1714.97	1	1655.00	1670.00	0	933	0.00%
2021/09/24	0	1890.00	0	0.00	1875.00	0	889	0.00%
2021/09/23	1	2055.00	1	1955.00	1930.00	0	877	0.00%
2021/09/22	1	1970.00	1	1990.00	1995.00	0	868	0.00%
2021/09/17	1	2050.00	0	0.00	2015.00	1	873	0.11%
2021/09/14	2	2107.50	2	2085.00	2100.00	0	849	0.00%
2021/09/13	1	2274.73	1	2150.00	2130.00	0	841	0.00%
2021/09/10	2	2305.00	2	2342.50	2365.00	0	830	0.00%
2021/09/09	1	2190.00	1	2155.00	2280.00	0	823	0.00%
2021/09/06	0	2225.00	0	0.00	2205.00	0	798	0.00%
2021/09/02	0	2255.00	0	0.00	2285.00	0	793	0.00%
2021/09/01	1	2150.00	1	2274.72	2260.00	0	772	0.00%
2021/08/31	1	2040.00	1	2085.00	2075.00	0	762	0.00%
2021/08/26	0	1850.00	0	0.00	1830.00	0	758	0.00%
2021/08/24	1	1980.00	1	1954.90	1900.00	0	771	0.00%
2021/08/23	1	1910.00	1	1870.00	1875.00	0	777	0.00%
2021/08/20	1	1835.00	1	1855.00	1850.00	0	800	0.00%
2021/08/18	3	1791.67	3	1806.67	1830.00	0	827	0.00%
2021/08/17	0	1845.00	0	0.00	1800.00	0	831	0.00%
2021/08/12	1	1970.00	1	1945.00	1975.00	0	847	0.00%
2021/08/03	0	0.00	0	2190.00	2205.00	0	954	0.00%
2021/08/02	3	2026.67	3	2005.00	2005.00	0	941	0.00%
2021/07/29	0	0.00	0	2105.00	2105.00	0	931	0.00%
2021/07/28	1	1890.00	1	1825.00	1915.00	0	913	0.00%
2021/07/27	1	1845.00	1	1855.00	1860.00	0	916	0.00%
2021/07/26	1	1890.00	2	1915.00	1900.00	-1	920	-0.11%
2021/07/22	1	1875.00	1	1915.00	1850.00	0	971	0.00%
2021/07/21	1	1860.00	1	1860.00	1860.00	0	992	0.00%
2021/07/20	1	1890.00	0	0.00	1860.00	1	1,001	0.10%
2021/07/19	1	1860.00	1	1885.00	1870.00	0	1,004	0.00%
2021/07/16	2	1825.00	2	1832.50	1855.00	0	1,006	0.00%
2021/07/14	0	0.00	0	1750.00	1820.00	0	1,006	0.00%
2021/07/13	0	0.00	1	1671.03	1740.00	-1	989	-0.11%
2021/07/12	0	1580.00	1	1481.47	1585.00	-1	952	-0.11%
2021/07/09	2	1450.10	0	0.00	1445.00	2	949	0.21%
2021/07/01	0	0.00	1	1360.00	1375.00	-1	991	-0.10%
2021/06/29	1	1335.00	0	0.00	1330.00	1	992	0.10%
2021/06/28	0	0.00	2	1355.00	1350.00	-2	991	-0.20%
2021/06/24	2	1417.50	0	0.00	1435.00	2	983	0.20%
2021/06/18	0	0.00	1	1485.00	1475.00	-1	983	-0.10%
2021/06/17	1	1475.00	0	0.00	1505.00	1	981	0.10%
2021/06/10	0	0.00	0	1440.00	1435.00	0	983	0.00%
2021/06/02	0	0.00	0	1400.00	1395.00	0	1,023	0.00%
2021/05/26	0	0.00	0.1	1429.71	1465.00	-0.1	992	-0.01%
2021/05/25	0	0.00	0.1	1361.54	1355.00	-0.1	987	-0.01%
2021/05/21	0	0.00	0	1300.00	1280.00	0	1,004	0.00%
2021/05/19	1	1250.00	1	1290.00	1225.00	0	1,012	0.00%
2021/05/18	0	0.00	0.1	1243.33	1285.00	-0.1	1,007	-0.01%
2021/05/17	3	1185.00	3	1178.15	1180.00	0	991	0.00%
2021/05/14	0	0.00	0	1090.00	1100.00	0	955	0.00%
2021/05/13	1	1043.61	1	1005.00	1000.00	0	951	0.00%
2021/05/12	0	0.00	0	1090.00	1090.00	0	929	0.00%
2021/05/11	0	988.57	0	0.00	994.00	0	919	0.00%
2021/05/10	0	1045.00	0	0.00	1035.00	0	916	0.00%
2021/05/05	0	1060.00	0	0.00	1015.00	0	956	0.00%
2021/05/04	0.1	1075.39	0	0.00	1045.00	0.1	967	0.01%
2021/05/03	0	1132.90	0	0.00	1115.00	0	958	0.00%
2021/04/29	0.1	1250.00	0	0.00	1180.00	0.1	969	0.01%
2021/04/28	0	0.00	0.1	1205.46	1240.00	-0.1	932	-0.01%
2021/04/27	0.1	1120.00	0	0.00	1130.00	0.1	917	0.01%
2021/04/22	0	1115.00	0	0.00	1090.00	0	885	0.00%
2021/04/21	0	1135.59	0	0.00	1130.00	0	882	0.00%
2021/04/20	0.1	1190.00	0	0.00	1175.00	0.1	878	0.01%
2021/04/19	0	1256.00	0	0.00	1190.00	0	873	0.00%
2021/04/16	0	1280.00	0	1285.00	1290.00	0	873	0.00%
2021/04/15	0	1195.00	0	0.00	1215.00	0	874	0.00%
2021/04/13	0.1	1242.12	0	0.00	1215.00	0.1	868	0.01%
2021/04/12	0	1280.00	0	0.00	1245.00	0	872	0.00%
2021/04/09	0	1355.00	0	0.00	1345.00	0	856	0.00%
2021/04/01	0	1480.00	0	0.00	1480.00	0	867	0.00%
2021/03/31	0	1490.00	0	0.00	1490.00	0	866	0.00%
2021/03/26	0	0.00	1	1535.00	1540.00	-1	872	-0.12%
2021/03/25	1	1520.00	0	0.00	1500.00	1	874	0.11%
2021/03/23	0	0.00	0	1526.43	1505.00	0	886	0.00%
2021/03/19	0	1492.50	0	0.00	1465.00	0	906	0.00%
2021/03/16	0	0.00	1	1560.00	1570.00	-1	911	-0.11%
2021/03/15	0	1555.00	0	0.00	1545.00	0	913	0.00%
2021/03/12	1	1535.15	0	0.00	1535.00	1	918	0.11%
2021/03/03	0	0.00	1	1725.00	1730.00	-1	917	-0.11%
2021/03/02	0	1740.00	0	1740.00	1685.00	0	934	0.00%
2021/02/26	1	1700.14	0	0.00	1700.00	1	938	0.11%
2021/02/24	0	0.00	0	1705.00	1665.00	0	944	0.00%
2021/02/18	0	1870.00	0	0.00	1855.00	0	928	0.00%
2021/02/17	0	1935.00	1	1910.00	1910.00	-1	943	-0.11%
2021/02/04	0	1972.50	0	0.00	1935.00	0	962	0.00%
2021/01/28	2	1940.00	2	1885.00	1895.00	0	1,021	0.00%
2021/01/25	1	1790.00	0	0.00	1785.00	1	1,004	0.10%
2021/01/12	0	0.00	0	1910.00	1860.00	0	1,055	0.00%
2021/01/11	0	0.00	0	1856.67	1885.00	0	1,053	0.00%
2021/01/08	0	0.00	0	1810.00	1835.00	0	1,054	0.00%
2021/01/06	0	1720.00	1	1740.00	1705.00	-1	1,054	-0.09%
2021/01/04	0	0.00	0	1620.00	1625.00	0	1,047	0.00%
2020/12/29	1	1530.03	1	1520.00	1535.00	0	1,072	0.00%
2020/12/25	0	1585.00	0	0.00	1570.00	0	1,091	0.00%
2020/12/23	0	1600.00	0	0.00	1595.00	0	1,115	0.00%
2020/12/22	0	1630.00	0	0.00	1595.00	0	1,131	0.00%
2020/12/16	1	1735.00	1	1745.00	1745.00	0	1,175	0.00%
2020/12/08	1	1665.00	0	0.00	1665.00	1	1,201	0.08%
2020/12/07	1	1675.00	1.1	1655.50	1705.00	-0.1	1,219	-0.01%
2020/12/04	0	1635.00	0	0.00	1650.00	0	1,244	0.00%
2020/12/02	0	0.00	0	1665.00	1655.00	0	1,290	0.00%
2020/12/01	0	1630.00	0	0.00	1645.00	0	1,313	0.00%
2020/11/25	0	0.00	1	1545.00	1545.00	-1	1,353	-0.07%
2020/11/19	1	1560.00	1	1565.00	1540.00	0	1,349	0.00%
2020/11/17	0.1	1540.00	0	0.00	1540.00	0.1	1,337	0.01%
2020/11/16	0	0.00	0	1520.00	1560.00	0	1,333	0.00%
2020/11/12	1	1444.85	1	1435.00	1425.00	0	1,333	0.00%
2020/10/28	0	0.00	0	1555.00	1545.00	0	1,266	0.00%
2020/10/27	1	1535.00	0	0.00	1550.00	1	1,276	0.08%
2020/10/26	0	1600.00	0	0.00	1570.00	0	1,281	0.00%
2020/10/12	0	0.00	1	1575.00	1515.00	-1	1,266	-0.08%
2020/10/06	1	1480.00	0	0.00	1470.00	1	1,264	0.08%
2020/09/25	1	1430.00	1	1410.00	1415.00	0	1,264	0.00%
2020/09/23	1	1550.00	1	1525.00	1555.00	0	1,238	0.00%
2020/09/18	0	0.00	3	1475.00	1475.00	-3	1,234	-0.24%
2020/09/17	1	1505.00	1	1500.00	1495.00	0	1,243	0.00%
2020/09/16	1	1515.00	1	1495.00	1490.00	0	1,248	0.00%
2020/09/15	1	1475.00	1	1485.00	1500.00	0	1,243	0.00%
2020/09/14	2	1492.50	2	1490.00	1470.00	0	1,252	0.00%
2020/09/11	2	1440.00	2	1447.50	1485.00	0	1,248	0.00%
2020/09/10	1	1475.00	1	1480.00	1430.00	0	1,222	0.00%
2020/09/08	1	1480.00	1	1465.00	1480.00	0	1,184	0.00%
2020/09/02	1	1715.00	1	1725.00	1700.00	0	1,140	0.00%
2020/08/31	2	1817.50	2	1807.50	1765.00	0	1,114	0.00%
2020/08/28	3	1795.00	0	0.00	1760.00	3	1,069	0.28%
2020/08/25	1	1760.00	1	1745.00	1715.00	0	1,066	0.00%
2020/08/18	2	1727.50	2	1677.50	1685.00	0	1,064	0.00%
2020/08/17	1	1785.00	1	1765.00	1780.00	0	1,051	0.00%
2020/08/13	1	1790.00	1	1800.00	1775.00	0	1,045	0.00%
2020/08/11	2	1842.50	2	1757.50	1800.00	0	1,061	0.00%
2020/08/10	2	1892.50	2	1875.00	1815.00	0	1,075	0.00%
2020/08/07	1	1935.00	1	1945.00	1950.00	0	1,094	0.00%
2020/08/05	1	1900.00	1	1910.00	1885.00	0	1,113	0.00%
2020/07/31	1	1855.00	1	1775.00	1850.00	0	1,133	0.00%
2020/07/30	1	1865.00	1	1800.00	1805.00	0	1,131	0.00%
2020/07/28	1	1740.00	1	1820.00	1750.00	0	1,131	0.00%
2020/07/27	1	1825.00	1	1795.00	1830.00	0	1,158	0.00%
2020/07/24	1	1715.00	1	1845.00	1720.00	0	1,176	0.00%
2020/07/22	1	1720.00	1	1695.00	1685.00	0	1,174	0.00%
2020/07/21	1	1725.00	1	1665.00	1730.00	0	1,191	0.00%
2020/07/17	1	1635.00	1	1615.00	1605.00	0	1,194	0.00%
2020/07/13	1	1780.00	1	1740.00	1710.00	0	1,239	0.00%
2020/07/09	1	1725.00	1	1735.00	1720.00	0	1,256	0.00%
2020/07/08	1	1725.00	1	1670.00	1680.00	0	1,272	0.00%
2020/07/07	1	1780.00	1	1685.00	1685.00	0	1,270	0.00%
2020/07/01	2	1500.00	2	1505.00	1530.00	0	1,256	0.00%
2020/06/12	0	0.00	1	1390.00	1370.00	-1	1,418	-0.07%
2020/06/11	5	1350.00	5	1330.00	1325.00	0	1,432	0.00%
2020/06/04	1	1120.00	0	0.00	1085.00	1	1,543	0.06%
2020/05/08	0	0.00	1	853.00	866.00	-1	1,543	-0.06%
2020/05/07	2	847.50	1	846.00	846.00	1	1,545	0.06%
2020/05/04	0	0.00	1	823.00	846.00	-1	1,566	-0.06%
2020/04/30	5	881.80	7	844.14	838.00	-2	1,567	-0.13%
2020/04/29	4	847.25	3	863.33	876.00	1	1,541	0.06%
2020/04/28	2	801.00	3	821.67	831.00	-1	1,530	-0.07%
2020/04/24	1	789.00	1	788.00	783.00	0	1,542	0.00%
2020/04/23	1	754.00	1	762.00	761.00	0	1,543	0.00%
2020/04/15	1	745.00	0	0.00	758.00	1	1,492	0.07%
2020/04/13	2	760.00	0	0.00	706.00	2	1,451	0.14%
2020/03/25	1	741.00	2	740.50	701.00	-1	1,258	-0.08%
2020/03/24	4	685.25	3	686.67	698.00	1	1,230	0.08%
2020/03/23	1	632.00	1	606.00	635.00	0	1,205	0.00%
2020/03/19	0	0.00	7	641.14	617.00	-7	1,161	-0.60%
2020/03/16	7	741.29	0	0.00	684.00	7	1,085	0.64%
2020/03/13	8	714.38	5	720.60	741.00	3	1,065	0.28%
2020/03/12	0	0.00	3	772.33	776.00	-3	1,039	-0.29%
2020/02/27	1	799.00	1	788.00	779.00	0	870	0.00%
2020/02/26	1	804.00	1	794.00	785.00	0	862	0.00%
2020/02/19	1	910.00	1	919.00	902.00	0	819	0.00%
2020/02/18	1	923.00	1	930.00	895.00	0	810	0.00%
2020/02/06	3	907.00	3	895.00	958.00	0	705	0.00%
2020/02/05	2	836.00	2	843.00	871.00	0	689	0.00%
2020/01/17	2	788.50	1	784.00	788.00	1	605	0.17%
2020/01/16	0	0.00	1	719.02	769.00	-1	584	-0.18%
2020/01/15	0	0.00	1	711.00	707.00	-1	563	-0.18%
2020/01/14	1	707.00	0	0.00	709.00	1	563	0.18%
2019/12/20	0	607.00	0	0.00	608.00	0	626	0.00%
2019/12/19	0	0.00	1	626.00	612.00	-1	625	-0.16%
2019/12/18	1	637.00	1	636.00	640.00	0	622	0.00%
2019/12/11	0	627.00	0	0.00	630.00	0	669	0.00%
2019/12/06	1	602.00	2	607.50	606.00	-1	681	-0.15%
2019/12/05	1	609.00	1	614.00	606.00	0	680	0.00%
2019/11/12	2	534.00	2	521.00	533.00	0	725	0.00%
2019/11/11	0	0.00	1	503.00	529.00	-1	723	-0.14%
2019/11/05	1	503.00	0	0.00	504.00	1	743	0.13%
2019/10/31	2	491.25	2	496.00	490.00	0	749	0.00%
2019/10/30	2	501.00	2	496.50	502.00	0	748	0.00%
2019/10/14	0	0.00	1	505.00	518.00	-1	761	-0.13%
2019/10/07	1	500.00	1	506.00	508.00	0	800	0.00%
2019/10/04	0	0.00	1	493.00	496.00	-1	806	-0.12%
2019/09/18	2	455.00	2	452.00	454.50	0	850	0.00%
2019/09/06	1	484.00	0	0.00	484.50	1	923	0.11%
2019/08/30	0	0.00	1	502.00	505.00	-1	992	-0.10%
2019/08/29	1	476.50	1	479.50	489.00	0	992	0.00%
2019/08/28	2	480.00	1	478.00	479.00	1	997	0.10%
2019/08/23	1	543.00	1	524.00	518.00	0	1,029	0.00%
2019/08/22	1	561.00	0	0.00	551.00	1	1,040	0.10%
2019/08/06	1	520.00	1	527.00	537.00	0	1,028	0.00%
2019/07/15	0	0.00	1	541.00	552.00	-1	995	-0.10%
2019/07/12	0	0.00	1	529.00	532.00	-1	974	-0.10%
2019/07/11	2	529.00	1	536.00	520.00	1	965	0.10%
2019/07/04	0	0.00	1	493.00	493.00	-1	930	-0.11%
2019/07/02	2	497.50	1	493.00	493.00	1	924	0.11%
2019/07/01	2	510.00	1	504.00	504.00	1	928	0.11%
2019/06/26	1	447.00	1	456.00	474.00	0	902	0.00%
2019/06/24	3	457.50	3	466.17	464.00	0	865	0.00%
2019/06/19	2	469.75	2	480.00	481.50	0	837	0.00%
2019/06/18	2	470.25	2	461.00	461.00	0	824	0.00%
2019/06/17	1	465.50	1	469.00	480.00	0	839	0.00%
2019/06/13	1	503.00	0	0.00	496.00	1	830	0.12%
2019/06/12	1	508.00	2	508.00	508.00	-1	829	-0.12%
2019/06/06	1	490.50	0	0.00	487.50	1	797	0.13%
2019/06/05	1	531.00	0	0.00	513.00	1	798	0.13%
2019/05/29	1	500.00	1	506.00	531.00	0	763	0.00%
2019/05/02	2	550.00	2	549.00	549.00	0	939	0.00%
2019/03/21	1	579.00	1	570.00	581.00	0	961	0.00%
2019/03/18	2	544.00	2	538.00	544.00	0	933	0.00%
2019/03/14	2	540.00	2	541.00	540.00	0	919	0.00%
2018/11/21	1	457.00	1	458.50	463.00	0	1,551	0.00%
2018/11/14	1	441.00	1	448.50	441.00	0	1,445	0.00%
2018/10/25	1	413.00	1	416.00	412.00	0	1,022	0.00%
2018/10/24	1	447.50	1	463.00	457.50	0	1,004	0.00%
2018/10/22	1	442.00	0	0.00	451.00	1	980	0.10%
2018/10/17	0	0.00	1	467.50	441.00	-1	925	-0.11%
2018/10/08	1	420.00	0	0.00	421.50	1	849	0.12%
2018/09/28	1	556.00	1	536.00	537.00	0	763	0.00%
2018/09/20	0	0.00	1	500.00	499.00	-1	755	-0.13%
2018/09/05	1	572.00	1	562.00	550.00	0	743	0.00%
2018/09/04	1	567.00	1	558.00	566.00	0	739	0.00%
2018/09/03	1	554.00	1	545.00	573.00	0	734	0.00%