祥碩 (5269)-元大-木柵券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1860
漲跌
▲40
漲幅
+2.20%
成交量
997張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	1825.00	0	0.00	1820.00	0	1,084	0.00%
2024/05/02	0	0.00	0	1955.00	1980.00	0	1,105	0.00%
2024/04/26	0	1870.00	0	0.00	1905.00	0	1,190	0.00%
2024/04/22	0	0.00	0.2	1865.00	1815.00	-0.2	1,184	-0.02%
2024/04/18	0	0.00	1	2035.00	2045.00	-1	1,193	-0.08%
2024/04/17	0	0.00	1	2100.00	2070.00	-1	1,205	-0.08%
2024/04/15	0	0.00	0.1	2240.00	2195.00	-0.1	1,228	0.00%
2024/04/10	0	2312.50	0	0.00	2315.00	0	1,253	0.00%
2024/04/08	0	2525.00	0.1	2530.00	2515.00	-0.1	1,254	-0.01%
2024/03/26	1	2270.00	1	2295.00	2295.00	0	1,233	0.00%
2024/03/18	1	2290.00	1	2300.00	2300.00	0	1,253	0.00%
2024/03/15	0.1	2270.00	0	0.00	2260.00	0.1	1,266	0.00%
2024/03/14	1	2230.00	1	2290.00	2260.00	0	1,266	0.00%
2024/03/08	0.1	2195.00	0	0.00	2190.00	0.1	1,291	0.00%
2024/03/07	0	2275.00	0	0.00	2255.00	0	1,294	0.00%
2024/03/06	1	2389.66	0	0.00	2365.00	1	1,312	0.08%
2024/03/05	0.1	2360.00	0.1	2390.00	2425.00	0	1,319	0.00%
2024/03/04	0	2346.71	0	0.00	2390.00	0	1,333	0.00%
2024/03/01	0.1	2335.00	0	0.00	2375.00	0.1	1,334	0.00%
2024/02/29	0	2320.83	0	0.00	2355.00	0	1,330	0.00%
2024/02/21	0	2080.00	0	2070.00	2065.00	0	1,286	0.00%
2024/02/20	1	2105.00	1	2140.00	2140.00	0	1,287	0.00%
2024/02/19	2	1962.50	2	1980.00	2005.00	0	1,260	0.00%
2024/01/24	0.1	1848.75	0	0.00	1825.00	0.1	1,275	0.01%
2024/01/22	0	1865.00	0	0.00	1925.00	0	1,280	0.00%
2024/01/12	0.1	1845.00	0	0.00	1840.00	0.1	1,325	0.01%
2024/01/09	0	0.00	0.3	1858.35	1860.00	-0.3	1,309	-0.02%
2024/01/05	0	0.00	0	1745.00	1730.00	0	1,298	0.00%
2024/01/03	0	1685.00	0	0.00	1660.00	0	1,291	0.00%
2024/01/02	0.1	1755.00	0	0.00	1745.00	0.1	1,287	0.01%
2023/12/27	0	0.00	0	1780.00	1810.00	0	1,348	0.00%
2023/12/22	0	0.00	0.1	1730.00	1740.00	-0.1	1,344	-0.01%
2023/12/19	0	0.00	0	1645.00	1645.00	0	1,361	0.00%
2023/12/15	0	1640.00	0	0.00	1635.00	0	1,392	0.00%
2023/12/13	0	0.00	0.1	1695.00	1725.00	-0.1	1,426	-0.01%
2023/12/12	0	0.00	0.1	1595.00	1590.00	-0.1	1,424	-0.01%
2023/12/11	0	1540.00	0	0.00	1550.00	0	1,428	0.00%
2023/12/08	0	0.00	0.1	1560.00	1570.00	-0.1	1,432	-0.01%
2023/12/07	0	0.00	3	1500.00	1505.00	-3	1,403	-0.21%
2023/12/05	1	1440.00	0	0.00	1435.00	1	1,394	0.07%
2023/11/27	3	1425.00	0	0.00	1425.00	3	1,333	0.23%
2023/11/23	0.5	1545.00	0	0.00	1505.00	0.5	1,349	0.04%
2023/11/16	0	0.00	0	1495.00	1550.00	0	1,314	0.00%
2023/11/15	0	0.00	0.2	1585.00	1500.00	-0.2	1,301	-0.01%
2023/11/13	1	1445.00	6.2	1452.10	1445.00	-5.2	1,246	-0.42%
2023/11/07	0	0.00	1.2	1348.27	1350.00	-1.2	1,195	-0.10%
2023/11/06	1	1255.06	0	0.00	1310.00	1	1,198	0.08%
2023/11/03	0	1296.67	0.1	1280.00	1235.00	-0.1	1,179	0.00%
2023/11/02	0	0.00	2	1340.00	1315.00	-2	1,155	-0.17%
2023/11/01	1	1305.00	1	1325.00	1310.00	0	1,137	0.00%
2023/10/31	0.1	1380.00	0	0.00	1315.00	0.1	1,125	0.01%
2023/10/30	0	0.00	0	1340.00	1345.00	0	1,110	0.00%
2023/10/27	0	1275.00	0	0.00	1270.00	0	1,077	0.00%
2023/10/26	1	1260.00	0	0.00	1240.00	1	1,071	0.09%
2023/10/25	0	0.00	1	1395.00	1325.00	-1	1,055	-0.09%
2023/10/24	1	1270.00	0.1	1270.00	1270.00	0.9	1,018	0.09%
2023/10/23	0	0.00	0	1275.00	1210.00	0	1,010	0.00%
2023/10/19	0	0.00	0.1	1228.10	1230.00	-0.1	984	-0.01%
2023/10/18	0.1	1240.00	0	1215.00	1210.00	0.1	993	0.01%
2023/10/17	1	1245.00	0	0.00	1200.00	1	992	0.10%
2023/10/16	0	1220.00	0	0.00	1200.00	0	1,009	0.00%
2023/10/13	0	0.00	1	1235.00	1235.00	-1	1,001	-0.10%
2023/10/12	1	1225.00	0	0.00	1250.00	1	990	0.10%
2023/10/06	0	1250.00	0	0.00	1250.00	0	975	0.00%
2023/10/05	1	1275.00	1	1284.95	1290.00	0	977	0.00%
2023/10/03	0	0.00	1	1165.00	1165.00	-1	924	-0.11%
2023/10/02	0	1145.00	0	0.00	1135.00	0	912	0.00%
2023/09/28	0	0.00	1	1165.00	1155.00	-1	899	-0.11%
2023/09/26	1	1195.00	1	1160.00	1160.00	0	898	0.00%
2023/09/25	1	1170.00	1	1210.00	1200.00	0	892	0.00%
2023/09/22	1	1120.00	1	1160.00	1185.00	0	878	0.00%
2023/09/19	1.1	1276.36	0	0.00	1235.00	1.1	851	0.13%
2023/09/18	1	1300.00	0	0.00	1265.00	1	834	0.12%
2023/09/15	0	0.00	1	1200.16	1200.00	-1	801	-0.13%
2023/09/14	0	1105.00	0	1095.00	1105.00	0	770	0.00%
2023/09/13	1	1045.00	0	1040.00	1045.00	1	757	0.13%
2023/09/11	0	0.00	0	1020.00	1005.00	0	758	0.00%
2023/09/07	0	1035.00	1	1025.00	1030.00	-1	760	-0.13%
2023/09/06	2	1035.00	1	1040.00	1025.00	1	755	0.13%
2023/09/05	2	1027.50	2	1035.00	1030.00	0	753	0.00%
2023/08/31	0	982.00	0	0.00	983.00	0	743	0.00%
2023/08/25	0.1	878.00	0	0.00	870.00	0.1	715	0.01%
2023/08/21	0	0.00	0	910.00	905.00	0	765	0.00%
2023/08/15	0	871.00	0	0.00	872.00	0	809	0.00%
2023/08/11	0.1	858.00	0	0.00	848.00	0.1	834	0.01%
2023/08/10	0.1	904.00	0	0.00	863.00	0.1	835	0.01%
2023/08/08	0.1	963.00	0	0.00	942.00	0.1	863	0.01%
2023/08/07	0	975.00	0	0.00	977.00	0	871	0.00%
2023/07/28	0	0.00	2	996.00	995.00	-2	875	-0.23%
2023/07/26	1	950.03	0	0.00	930.00	1	870	0.12%
2023/07/25	0	0.00	1	1005.00	990.00	-1	859	-0.12%
2023/07/24	1.1	949.91	0	0.00	945.00	1.1	853	0.13%
2023/07/20	1	990.00	0	0.00	985.00	1	850	0.12%
2023/07/14	1	981.00	1	1000.00	1005.00	0	841	0.00%
2023/07/12	0	1005.00	0	1005.00	998.00	0	832	0.00%
2023/07/11	5.1	1044.91	0	1050.00	1030.00	5.1	830	0.61%
2023/07/07	0	1055.00	0	1065.00	1065.00	0	836	0.00%
2023/07/06	0	1085.00	5	1080.00	1075.00	-5	854	-0.58%
2023/07/05	1	1080.00	1	1070.00	1070.00	0	865	0.00%
2023/07/04	1	1070.00	1	1070.00	1070.00	0	871	0.00%
2023/06/27	5.1	1020.79	0	0.00	1020.00	5.1	901	0.57%
2023/06/21	0	1147.50	0	0.00	1135.00	0	887	0.00%
2023/06/20	0	1157.50	0	0.00	1170.00	0	892	0.00%
2023/06/16	0	1225.00	0	1220.00	1215.00	0	909	0.00%
2023/06/15	0	0.00	0	1230.00	1230.00	0	923	0.00%
2023/06/14	0	1240.00	0	1240.00	1245.00	0	954	0.00%
2023/06/13	0	1180.00	0	1225.00	1225.00	0	974	0.00%
2023/06/09	0	0.00	0	1135.00	1125.00	0	997	0.00%
2023/06/08	0	0.00	0	1150.00	1140.00	0	1,022	0.00%
2023/06/05	0	1165.00	0	0.00	1160.00	0	1,097	0.00%
2023/06/01	0	1165.00	0	0.00	1155.00	0	1,098	0.00%
2023/05/31	0	1165.00	0	0.00	1175.00	0	1,103	0.00%
2023/05/30	0	1180.00	0	0.00	1170.00	0	1,091	0.00%
2023/05/29	0	1305.00	0	1291.25	1300.00	0	1,073	0.00%
2023/05/26	0	1245.00	0	0.00	1245.00	0	1,071	0.00%
2023/05/25	0	1230.00	0	0.00	1225.00	0	1,088	0.00%
2023/05/19	0	0.00	0	1216.43	1230.00	0	1,100	0.00%
2023/05/18	0	1190.00	0	0.00	1180.00	0	1,090	0.00%
2023/05/17	0	1175.00	0	0.00	1175.00	0	1,080	0.00%
2023/05/16	0	0.00	0	1205.00	1200.00	0	1,071	0.00%
2023/05/15	0	1170.00	0	0.00	1160.00	0	1,068	0.00%
2023/05/11	0	0.00	0	1114.06	1110.00	0	1,039	0.00%
2023/05/10	0	1090.00	0	0.00	1080.00	0	1,047	0.00%
2023/05/09	0	1115.00	0	0.00	1110.00	0	1,049	0.00%
2023/05/08	0	1145.00	0	1145.00	1125.00	0	1,054	0.00%
2023/05/05	0	1115.00	0	0.00	1140.00	0	1,065	0.00%
2023/04/27	0	1115.00	0	0.00	1110.00	0	1,109	0.00%
2023/03/22	0	0.00	0	1200.00	1195.00	0	1,091	0.00%
2023/03/17	0	0.00	0	1222.73	1265.00	0	1,060	0.00%
2023/03/16	0	0.00	0	1157.27	1165.00	0	1,025	0.00%
2023/03/15	0	0.00	0	1150.00	1095.00	0	1,011	0.00%
2023/03/10	0	0.00	0	1106.96	1095.00	0	1,009	0.00%
2023/03/09	0	0.00	0	1045.00	1045.00	0	996	0.00%
2023/03/01	0	981.00	0	0.00	996.00	0	1,041	0.00%
2023/02/22	0	981.67	0	975.00	972.00	0	1,064	0.00%
2023/02/21	0	0.00	0.2	982.00	1005.00	-0.2	1,074	-0.01%
2023/02/17	2	900.00	2	909.49	903.00	0	1,100	0.00%
2023/02/16	0	0.00	1	917.00	920.00	-1	1,128	-0.09%
2023/02/15	0	889.00	1	885.00	892.00	-1	1,161	-0.09%
2023/02/13	1	903.01	0	0.00	902.00	1	1,204	0.08%
2023/02/02	0	0.00	0	940.00	961.00	0	1,193	0.00%
2023/02/01	0	0.00	0	906.00	908.00	0	1,188	0.00%
2023/01/31	0	0.00	1	894.00	893.00	-1	1,185	-0.08%
2023/01/30	0	887.00	0	858.17	888.00	0	1,176	0.00%
2023/01/16	0	803.00	0	810.00	810.00	0	1,175	0.00%
2023/01/13	0	0.00	0	787.00	777.00	0	1,169	0.00%
2023/01/12	0	797.00	0	0.00	792.00	0	1,166	0.00%
2023/01/11	0	796.00	0	795.53	805.00	0	1,157	0.00%
2023/01/10	0	778.80	1	783.07	799.00	-1	1,157	-0.09%
2023/01/09	0	801.00	0	0.00	785.00	0	1,149	0.00%
2023/01/06	0	0.00	1	769.00	771.00	-1	1,136	-0.09%
2023/01/05	0	757.00	0	757.38	754.00	0	1,130	0.00%
2023/01/04	2	752.49	2	753.99	750.00	0	1,122	0.00%
2022/12/30	0	681.00	0	0.00	670.00	0	1,110	0.00%
2022/12/29	0	686.00	0	0.00	681.00	0	1,115	0.00%
2022/12/28	0	700.00	0	0.00	687.00	0	1,135	0.00%
2022/12/27	0	721.00	0	724.00	718.00	0	1,140	0.00%
2022/12/26	0	0.00	0	714.00	707.00	0	1,146	0.00%
2022/12/23	0	707.00	0	0.00	717.00	0	1,150	0.00%
2022/12/22	0	717.00	0	0.00	716.00	0	1,149	0.00%
2022/12/21	0	709.00	0	0.00	704.00	0	1,150	0.00%
2022/12/20	1	691.00	0	0.00	683.00	1	1,144	0.09%
2022/12/16	0	696.43	0	0.00	717.00	0	1,159	0.00%
2022/12/15	0	711.00	0	0.00	711.00	0	1,157	0.00%
2022/12/09	0	0.00	0	713.00	713.00	0	1,167	0.00%
2022/12/08	0	708.91	0	0.00	704.00	0	1,163	0.00%
2022/12/07	0	710.00	0	0.00	706.00	0	1,162	0.00%
2022/12/06	1	739.02	0	0.00	733.00	1	1,152	0.09%
2022/12/05	0	774.00	0	0.00	773.00	0	1,129	0.00%
2022/11/30	0	746.00	0	0.00	741.00	0	1,067	0.00%
2022/11/18	1	759.00	1	764.00	741.00	0	1,002	0.00%
2022/11/17	0	0.00	1	736.00	734.00	-1	961	-0.10%
2022/11/15	2	729.50	1	726.00	732.00	1	919	0.11%
2022/11/14	1	675.00	0	0.00	713.00	1	880	0.11%
2022/10/31	2	606.00	2	578.00	582.00	0	803	0.00%
2022/10/28	0	0.00	0.2	580.04	588.00	-0.2	799	-0.02%
2022/09/23	0.1	715.00	1	710.99	706.00	-0.9	706	-0.13%
2022/09/22	0	0.00	1	751.00	748.00	-1	695	-0.14%
2022/09/20	1.1	766.71	0	0.00	757.00	1.1	696	0.15%
2022/09/14	0	820.00	0	0.00	833.00	0	716	0.00%
2022/09/02	0	886.00	0	0.00	872.00	0	726	0.00%
2022/09/01	1	913.00	0	0.00	890.00	1	725	0.14%
2022/08/31	2	932.50	2	934.50	935.00	0	721	0.00%
2022/08/18	0	0.00	0.1	980.00	978.00	-0.1	732	-0.02%
2022/08/16	1	973.00	1	978.00	980.00	0	728	0.00%
2022/08/15	0	972.00	0	0.00	977.00	0	720	0.00%
2022/08/12	1	913.61	1	918.00	913.00	0	705	0.00%
2022/08/09	2	957.50	2	962.00	971.00	0	692	0.00%
2022/07/25	1	1090.00	1	1080.00	1065.00	0	774	0.00%
2022/07/15	1	986.00	1	1015.00	1030.00	0	808	0.00%
2022/07/08	0	0.00	0.7	1040.00	1055.00	-0.7	774	-0.09%
2022/06/29	2	1150.00	2	1155.00	1145.00	0	758	0.00%
2022/06/16	1	1340.00	1	1290.00	1285.00	0	703	0.00%
2022/06/14	1	1300.00	0	0.00	1300.00	1	711	0.14%
2022/06/13	0	0.00	1	1330.00	1350.00	-1	704	-0.14%
2022/06/06	1	1355.00	1	1395.00	1380.00	0	696	0.00%
2022/06/02	0	0.00	0	1385.00	1385.00	0	692	0.00%
2022/05/26	0	1270.00	0	0.00	1280.00	0	681	0.00%
2022/05/25	1	1300.00	0	0.00	1285.00	1	678	0.15%
2022/05/20	1	1410.00	1	1405.00	1405.00	0	662	0.00%
2022/05/19	1	1355.00	1	1390.00	1405.00	0	656	0.00%
2022/05/18	1	1355.00	1	1370.00	1405.00	0	651	0.00%
2022/05/16	1	1285.00	1	1300.00	1300.00	0	645	0.00%
2022/05/13	2	1295.00	2	1242.50	1245.00	0	642	0.00%
2022/05/12	1	1320.00	1	1350.00	1355.00	0	629	0.00%
2022/05/09	1	1300.00	1	1295.00	1300.00	0	645	0.00%
2022/05/06	1	1335.00	1	1355.00	1360.00	0	635	0.00%
2022/04/28	1	1425.00	0	0.00	1400.00	1	599	0.17%
2022/04/01	0	0.00	0	1900.00	1900.00	0	557	-0.01%
2022/03/23	0	0.00	0	1860.00	1905.00	0	543	0.00%
2022/03/21	0	1840.00	0	1830.00	1830.00	0	543	0.00%
2022/03/16	0	1765.00	0	1760.00	1800.00	0	547	0.00%
2022/03/15	0	1720.00	0	0.00	1735.00	0	550	0.00%
2022/03/11	0	0.00	0.1	1810.00	1780.00	-0.1	568	-0.02%
2022/03/10	0	1780.00	0.1	1770.00	1760.00	0	561	-0.01%
2022/03/03	0	0.00	1	1900.00	1900.00	-1	569	-0.18%
2022/02/16	1	1865.00	1	1790.00	1795.00	0	629	0.00%
2022/02/11	1	1855.00	1	1750.00	1780.00	0	639	0.00%
2022/02/10	0	0.00	0.1	1710.00	1700.00	-0.1	624	-0.01%
2022/01/25	1	1605.00	1	1615.00	1625.00	0	621	0.00%
2022/01/21	0.2	1630.00	0	0.00	1645.00	0.2	627	0.03%
2022/01/07	1	1555.00	1	1555.00	1555.00	0	713	0.00%
2022/01/06	0.1	1565.00	0	0.00	1555.00	0.1	722	0.01%
2022/01/04	0	0.00	0.1	1790.00	1725.00	-0.1	730	-0.01%
2021/12/30	0	0.00	0	1820.00	1820.00	0	771	0.00%
2021/12/21	0.1	1775.00	0	0.00	1765.00	0.1	851	0.01%
2021/12/07	0	0.00	0.1	1980.00	1900.00	-0.1	922	-0.01%
2021/11/23	0	0.00	0	1915.00	1955.00	0	970	0.00%
2021/11/22	0	0.00	0	1900.00	1980.00	0	966	0.00%
2021/11/19	0	1910.00	0	0.00	1900.00	0	960	0.00%
2021/11/11	1.1	1620.48	0	0.00	1645.00	1.1	938	0.11%
2021/11/09	2	1725.00	2	1710.10	1705.00	0	917	0.00%
2021/11/08	0	1630.00	0	0.00	1635.00	0	913	0.00%
2021/11/04	0	1670.00	0	0.00	1660.00	0	926	0.00%
2021/10/27	1	1680.00	1	1690.00	1690.00	0	951	0.00%
2021/10/26	0	0.00	0	1670.00	1665.00	0	959	0.00%
2021/10/25	1	1644.51	1	1625.00	1620.00	0	980	0.00%
2021/10/21	0	1660.00	0	0.00	1655.00	0	972	0.00%
2021/10/19	1	1586.19	1	1615.00	1620.00	0	944	0.00%
2021/10/18	0.1	1540.00	0	0.00	1545.00	0.1	928	0.01%
2021/10/15	0.1	1530.00	0	0.00	1515.00	0.1	933	0.01%
2021/10/13	0	1495.00	0	0.00	1480.00	0	926	0.00%
2021/10/12	0.1	1462.14	0	0.00	1525.00	0.1	927	0.01%
2021/10/08	0	1655.00	0	0.00	1565.00	0	927	0.00%
2021/10/07	1	1590.00	1	1545.00	1565.00	0	936	0.00%
2021/09/28	0	1793.33	0	0.00	1775.00	0	905	0.00%
2021/09/27	0	1825.00	0	0.00	1830.00	0	902	0.00%
2021/09/24	0	1895.00	0	0.00	1875.00	0	889	0.00%
2021/09/23	0	1955.00	0	0.00	1930.00	0	877	0.00%
2021/09/14	0	0.00	0.1	2053.75	2100.00	-0.1	849	-0.01%
2021/09/08	0	2170.00	0	0.00	2135.00	0	813	0.00%
2021/09/07	0	2167.00	0	0.00	2165.00	0	804	0.00%
2021/09/06	0	2200.00	0	0.00	2205.00	0	798	0.00%
2021/09/02	0	2415.00	0	0.00	2285.00	0	793	0.00%
2021/09/01	0	0.00	0.1	2250.00	2260.00	-0.1	772	-0.01%
2021/08/31	0	2080.00	4.2	2078.98	2075.00	-4.1	762	-0.54%
2021/08/30	0	0.00	0.1	1970.00	2035.00	-0.1	755	-0.01%
2021/08/26	0	1880.00	0	1845.00	1830.00	0	758	0.00%
2021/08/19	0	0.00	0	1790.00	1785.00	0	809	0.00%
2021/08/17	0.1	1828.03	0	1835.00	1800.00	0	831	0.00%
2021/08/16	0	0.00	0	1870.63	1930.00	0	830	0.00%
2021/08/13	0.1	1927.00	0	0.00	1900.00	0.1	838	0.01%
2021/08/12	0	0.00	0.3	1869.35	1975.00	-0.3	847	-0.03%
2021/08/11	4	1850.00	0	0.00	1835.00	4	854	0.47%
2021/08/09	0	1920.00	0	0.00	1910.00	0	896	0.00%
2021/08/06	0	2050.00	0	0.00	2040.00	0	893	0.00%
2021/08/05	0	2065.00	0	0.00	2070.00	0	925	0.00%
2021/08/04	0	2180.00	0	0.00	2100.00	0	954	0.00%
2021/08/03	0	0.00	0.1	2182.86	2205.00	-0.1	954	-0.01%
2021/08/02	0	1985.00	0	0.00	2005.00	0	941	0.00%
2021/07/30	1.1	1974.29	0	2005.00	1955.00	1	938	0.11%
2021/07/29	0	0.00	0.2	2105.00	2105.00	-0.2	931	-0.03%
2021/07/28	0	0.00	2	1845.00	1915.00	-2	913	-0.22%
2021/07/27	0.1	1877.00	0	0.00	1860.00	0.1	916	0.01%
2021/07/26	0	1882.50	0.1	1950.00	1900.00	-0.1	920	-0.01%
2021/07/23	0	1875.00	0	0.00	1880.00	0	953	0.00%
2021/07/22	1.2	1859.35	0	0.00	1850.00	1.2	971	0.12%
2021/07/21	0.1	1875.00	0	0.00	1860.00	0.1	992	0.01%
2021/07/20	0	0.00	0	1860.00	1860.00	0	1,001	0.00%
2021/07/19	0	1835.00	2	1870.00	1870.00	-2	1,004	-0.20%
2021/07/16	0	1825.00	0	0.00	1855.00	0	1,006	0.00%
2021/07/15	0.1	1828.13	0.2	1826.67	1785.00	-0.1	1,013	-0.01%
2021/07/14	0.1	1735.00	0.1	1755.00	1820.00	-0.1	1,006	0.00%
2021/07/13	0	1688.61	0	0.00	1740.00	0	989	0.00%
2021/07/12	0	0.00	0.7	1502.56	1585.00	-0.7	952	-0.07%
2021/07/09	0	0.00	0	1475.00	1445.00	0	949	0.00%
2021/07/08	0	0.00	0.2	1468.21	1475.00	-0.2	957	-0.02%
2021/07/07	0	0.00	0.1	1450.00	1440.00	-0.1	970	-0.01%
2021/07/06	0.1	1480.00	0	0.00	1455.00	0.1	995	0.01%
2021/07/02	0.1	1440.00	0	0.00	1450.00	0.1	1,002	0.00%
2021/07/01	0	1350.00	0	0.00	1375.00	0	991	0.00%
2021/06/30	0	0.00	0	1345.00	1345.00	0	990	0.00%
2021/06/29	1	1330.00	0.1	1360.00	1330.00	1	992	0.10%
2021/06/28	0	1335.00	0.1	1350.00	1350.00	-0.1	991	-0.01%
2021/06/24	0.2	1430.00	0	0.00	1435.00	0.2	983	0.02%
2021/06/23	0	1400.00	0.4	1406.43	1405.00	-0.3	985	-0.03%
2021/06/22	0.2	1474.55	0.1	1415.00	1415.00	0.2	979	0.02%
2021/06/21	1	1460.00	0.7	1475.71	1450.00	0.3	979	0.03%
2021/06/17	0.1	1470.00	0	0.00	1505.00	0.1	981	0.01%
2021/06/16	0	0.00	0.1	1520.00	1500.00	-0.1	993	-0.01%
2021/06/15	0	0.00	0.1	1540.00	1550.00	-0.1	996	-0.01%
2021/06/11	0.2	1527.06	0.1	1540.00	1500.00	0.1	998	0.01%
2021/06/09	0	0.00	0.1	1410.00	1410.00	-0.1	985	-0.01%
2021/06/08	0	0.00	0.1	1425.00	1410.00	-0.1	990	-0.01%
2021/06/07	0	0.00	0.1	1385.00	1395.00	-0.1	1,010	-0.01%
2021/06/04	0.1	1435.00	0	0.00	1435.00	0.1	1,013	0.01%
2021/06/03	0.1	1435.40	0	0.00	1430.00	0.1	1,024	0.01%
2021/06/02	0	0.00	0.2	1420.82	1395.00	-0.2	1,023	-0.02%
2021/06/01	0.1	1500.00	0	0.00	1485.00	0.1	1,016	0.01%
2021/05/31	1	1480.00	1.1	1507.03	1510.00	-0.1	1,019	-0.01%
2021/05/28	0	1465.00	0	1450.00	1440.00	0	1,011	0.00%
2021/05/27	1.1	1458.70	1	1450.00	1455.00	0.1	994	0.01%
2021/05/26	0.1	1434.38	0	0.00	1465.00	0.1	992	0.01%
2021/05/25	0.1	1342.22	0.1	1370.00	1355.00	0	987	0.00%
2021/05/24	0	1309.00	0	0.00	1340.00	0	988	0.00%
2021/05/21	0.1	1275.00	0.1	1275.00	1280.00	-0.1	1,004	0.00%
2021/05/20	0	1265.00	0	0.00	1245.00	0	1,006	0.00%
2021/05/19	0.2	1244.69	1	1290.00	1225.00	-0.8	1,012	-0.08%
2021/05/18	0.2	1198.44	0	0.00	1285.00	0.2	1,007	0.02%
2021/05/17	0.2	1161.67	0	1176.88	1180.00	0.1	991	0.01%
2021/05/13	0.2	1050.00	0	0.00	1000.00	0.2	951	0.02%
2021/05/12	0.5	1039.20	0	0.00	1090.00	0.5	929	0.05%
2021/05/11	0.1	966.00	1	967.12	994.00	-0.9	919	-0.10%
2021/05/10	0	0.00	0	1050.00	1035.00	0	916	0.00%
2021/05/07	0	1065.00	0	0.00	1075.00	0	925	0.00%
2021/05/06	0.1	1020.00	0	0.00	1055.00	0.1	937	0.01%
2021/05/05	1	1040.00	0	0.00	1015.00	1	956	0.10%
2021/04/29	0	0.00	0.7	1250.00	1180.00	-0.7	969	-0.07%
2021/04/26	0	0.00	0	1118.67	1150.00	0	897	0.00%
2021/04/22	0	1105.00	0	0.00	1090.00	0	885	0.00%
2021/04/20	0.1	1192.27	0	0.00	1175.00	0.1	878	0.01%
2021/04/19	0	1210.00	0	0.00	1190.00	0	873	0.00%
2021/04/14	0	0.00	0	1230.00	1210.00	0	864	0.00%
2021/04/13	0.1	1265.00	0	0.00	1215.00	0.1	868	0.01%
2021/04/12	0	1253.64	0	0.00	1245.00	0	872	0.00%
2021/04/09	0.1	1360.00	0	1360.00	1345.00	0.1	856	0.01%
2021/04/08	0	1495.00	0	0.00	1490.00	0	850	0.00%
2021/04/07	0	0.00	2	1522.50	1490.00	-2	858	-0.23%
2021/03/25	0	1525.00	0	0.00	1500.00	0	874	0.00%
2021/03/19	1	1465.00	0	0.00	1465.00	1	906	0.11%
2021/03/11	1.1	1515.95	1	1535.00	1540.00	0.1	920	0.01%
2021/03/09	0.1	1610.00	0	0.00	1595.00	0.1	903	0.01%
2021/03/08	0	0.00	1	1715.00	1690.00	-1	893	-0.11%
2021/03/02	0	1750.00	0	0.00	1685.00	0	934	0.00%
2021/02/26	0	1715.00	0	0.00	1700.00	0	938	0.00%
2021/02/24	0.1	1712.73	0	0.00	1665.00	0.1	944	0.01%
2021/02/23	1.2	1660.42	0	0.00	1700.00	1.2	937	0.13%
2021/02/22	0	1780.00	0	0.00	1745.00	0	924	0.00%
2021/02/17	1	1975.00	0	0.00	1910.00	1	943	0.11%
2021/02/02	1	2100.00	1	2130.00	2045.00	0	989	0.00%
2021/01/14	1	1920.00	1	1845.00	1840.00	0	1,017	0.00%
2021/01/11	1	1840.00	1	1865.00	1885.00	0	1,053	0.00%
2021/01/08	1	1855.00	2	1825.00	1835.00	-1	1,054	-0.09%
2021/01/04	1	1590.00	0	0.00	1625.00	1	1,047	0.10%
2020/12/07	0	0.00	0.1	1685.00	1705.00	-0.1	1,219	-0.01%
2020/11/20	0	0.00	1	1520.00	1510.00	-1	1,349	-0.07%
2020/11/04	4	1430.00	4	1405.00	1405.00	0	1,282	0.00%
2020/10/30	1	1480.00	0	0.00	1435.00	1	1,274	0.08%
2020/10/22	1	1655.00	0	0.00	1575.00	1	1,290	0.08%
2020/10/08	2	1610.00	3	1560.00	1545.00	-1	1,263	-0.08%
2020/09/11	0	0.00	1	1475.00	1485.00	-1	1,248	-0.08%
2020/09/07	1	1375.00	0	0.00	1375.00	1	1,175	0.09%
2020/09/04	1	1525.00	0	0.00	1525.00	1	1,161	0.09%
2020/08/28	1	1755.00	1	1735.00	1760.00	0	1,069	0.00%
2020/08/25	1	1765.00	1	1710.00	1715.00	0	1,066	0.00%
2020/08/21	1	1725.00	1	1690.00	1685.00	0	1,068	0.00%
2020/08/19	1	1685.00	1	1735.00	1700.00	0	1,068	0.00%
2020/08/05	0	0.00	0.1	1885.00	1885.00	-0.1	1,113	0.00%
2020/07/31	0	0.00	1	1860.00	1850.00	-1	1,133	-0.09%
2020/07/24	1	1825.00	0	0.00	1720.00	1	1,176	0.09%
2020/07/23	0	0.00	1	1790.00	1810.00	-1	1,178	-0.08%
2020/06/24	1	1505.00	0	0.00	1560.00	1	1,288	0.08%
2020/05/27	3	1115.00	3	1175.00	1115.00	0	1,589	0.00%
2020/05/25	4.1	1170.00	4	1185.00	1170.00	0.1	1,592	0.01%
2020/04/29	0.1	876.00	0	0.00	876.00	0.1	1,541	0.01%
2020/04/28	2	815.00	2	806.00	831.00	0	1,530	0.00%
2020/04/17	1	738.00	1	714.00	737.00	0	1,523	0.00%
2020/03/31	1	799.00	3	784.00	770.00	-2	1,375	-0.15%
2020/03/30	1	780.00	2	782.50	802.00	-1	1,339	-0.07%
2020/03/27	1	763.00	1	769.00	780.00	0	1,316	0.00%
2020/03/26	5	729.80	2	708.50	743.00	3	1,274	0.24%
2020/03/23	1	626.00	1	613.00	635.00	0	1,205	0.00%
2020/03/19	1	617.00	1	641.00	617.00	0	1,161	0.00%
2020/03/17	0	0.00	1	675.00	672.00	-1	1,118	-0.09%
2020/03/16	1	744.00	0	0.00	684.00	1	1,085	0.09%
2020/02/25	0	0.00	2	756.00	785.00	-2	847	-0.24%
2020/02/18	1	897.00	0	0.00	895.00	1	810	0.12%
2020/02/17	0	0.00	0.1	925.00	925.00	-0.1	801	-0.01%
2020/02/05	0	0.00	1	861.00	871.00	-1	689	-0.14%
2020/02/03	0	0.00	3	802.00	804.00	-3	660	-0.45%
2020/01/31	1	792.00	4	794.00	798.00	-3	651	-0.46%
2020/01/20	0	0.00	1	819.00	818.00	-1	628	-0.16%
2020/01/15	2	707.00	0	0.00	707.00	2	563	0.36%
2020/01/14	1	711.00	0	0.00	709.00	1	563	0.18%
2020/01/09	5	653.00	1	660.00	658.00	4	543	0.74%
2019/12/20	1	608.00	0	0.00	608.00	1	626	0.16%
2019/10/21	0	0.00	1	516.00	512.00	-1	739	-0.14%
2019/10/09	0	0.00	0	500.00	500.00	0	772	0.00%
2019/09/24	0	0.00	0.1	480.00	479.50	-0.1	813	-0.01%
2019/09/19	1	469.00	0	0.00	464.00	1	854	0.12%
2019/09/05	0	0.00	2.1	503.90	498.00	-2.1	930	-0.23%
2019/09/02	1	504.00	0	0.00	509.00	1	983	0.10%
2019/08/30	1	505.00	2	509.00	505.00	-1	992	-0.10%
2019/08/28	2	485.50	0	0.00	479.00	2	997	0.20%
2019/08/16	0	0.00	2	555.00	555.00	-2	1,030	-0.19%
2019/08/12	0	0.00	2	580.00	566.00	-2	1,052	-0.19%
2019/07/10	0	0.00	2	508.00	517.00	-2	953	-0.21%
2019/07/02	3	493.67	1	493.00	493.00	2	924	0.22%
2019/07/01	0	0.00	1	509.00	504.00	-1	928	-0.11%
2019/06/27	2	489.00	1	490.50	486.00	1	919	0.11%
2019/06/26	1	446.00	0	0.00	474.00	1	902	0.11%
2019/06/25	1	465.00	0	0.00	460.00	1	875	0.11%
2019/06/21	0	0.00	1	476.00	452.00	-1	854	-0.12%
2019/06/19	1	470.00	0	0.00	481.50	1	837	0.12%
2019/06/14	1	486.50	0	0.00	480.00	1	840	0.12%
2019/06/10	1	493.50	0	0.00	491.00	1	813	0.12%
2019/05/31	0.1	559.00	0	0.00	562.00	0.1	809	0.01%
2019/05/02	0	0.00	0.2	549.00	549.00	-0.2	939	-0.02%
2019/04/02	0.1	587.00	0	0.00	589.00	0.1	980	0.01%
2019/03/15	0	0.00	1	521.00	529.00	-1	929	-0.11%
2019/01/29	1	553.00	1	550.00	553.00	0	1,177	0.00%
2019/01/28	0.1	563.00	0	0.00	566.00	0.1	1,176	0.01%
2019/01/24	0	0.00	1	602.00	614.00	-1	1,198	-0.08%
2019/01/16	3	565.00	3	555.00	556.00	0	1,323	0.00%
2019/01/14	0	0.00	5	531.60	540.00	-5	1,339	-0.37%
2018/12/28	0	0.00	2	510.00	500.00	-2	1,451	-0.14%
2018/12/14	1	487.00	1	476.50	493.00	0	1,561	0.00%
2018/12/13	1	491.00	0	0.00	484.00	1	1,575	0.06%
2018/12/12	0	0.00	1	477.00	477.50	-1	1,575	-0.06%
2018/11/28	1	499.00	1	493.50	480.00	0	1,567	0.00%
2018/11/26	4	470.00	4	467.00	475.00	0	1,567	0.00%
2018/11/22	5	465.20	4	471.38	462.00	1	1,551	0.06%
2018/11/21	0	0.00	1	456.00	463.00	-1	1,551	-0.06%
2018/11/20	1	466.50	1	461.50	444.00	0	1,534	0.00%
2018/11/13	1	455.00	1	437.50	443.50	0	1,408	0.00%
2018/11/12	2	454.75	2	443.00	426.00	0	1,343	0.00%
2018/11/09	4	473.00	0	0.00	473.00	4	1,302	0.31%
2018/11/08	1	522.00	2	515.00	524.00	-1	1,275	-0.08%
2018/10/31	1	408.00	1	417.50	427.50	0	1,133	0.00%
2018/10/30	1	373.00	1	395.00	395.00	0	1,105	0.00%
2018/10/26	0	0.00	1	400.00	386.00	-1	1,059	-0.09%
2018/10/24	1	442.00	1	435.00	457.50	0	1,004	0.00%
2018/10/23	1	451.50	1	459.00	433.00	0	974	0.00%
2018/10/16	1	448.00	1	464.00	449.50	0	909	0.00%
2018/10/03	1	475.00	0	0.00	465.00	1	800	0.12%
2018/10/01	3	498.17	0	0.00	497.50	3	778	0.39%
2018/09/28	0	0.00	1	552.00	537.00	-1	763	-0.13%
2018/09/25	1	541.00	0	0.00	542.00	1	755	0.13%
2018/09/17	1	556.00	1	563.00	561.00	0	733	0.00%
2018/09/13	2	567.00	1	572.00	558.00	1	738	0.14%
2018/09/11	1	527.00	2	526.00	543.00	-1	742	-0.13%
2018/09/07	1	510.00	0	0.00	510.00	1	733	0.14%
2018/08/28	2	530.00	2	504.50	513.00	0	708	0.00%
2018/08/14	0.1	495.00	0	0.00	498.00	0.1	692	0.01%
2018/07/27	0.1	507.00	2	528.00	507.00	-1.9	644	-0.29%
2018/06/12	0	0.00	0.1	417.00	417.00	-0.1	483	-0.02%
2018/06/07	0	0.00	2	401.50	398.50	-2	479	-0.42%
2018/06/05	0	0.00	2	380.00	390.00	-2	462	-0.43%
2018/05/23	0	0.00	1	341.50	341.50	-1	421	-0.24%
2018/05/14	0	0.00	0.1	326.00	326.00	-0.1	477	-0.02%
2018/05/11	0.4	327.00	0	0.00	320.00	0.4	480	0.08%
2018/05/07	1	321.50	0	0.00	321.00	1	474	0.21%
2018/05/03	1	328.00	0	0.00	328.00	1	466	0.21%
2018/04/30	0	345.00	0	0.00	345.00	0	466	0.01%
2018/04/23	1	344.50	0	0.00	344.50	1	447	0.22%
2018/04/17	3.1	353.00	0	0.00	353.00	3.1	453	0.69%
2018/04/16	0.1	368.00	0	0.00	370.50	0.1	445	0.02%
2018/03/22	0	0.00	3	373.00	374.00	-3	459	-0.65%
2018/03/16	0	358.00	0	0.00	360.00	0	483	0.00%
2018/03/13	0	0.00	1	342.00	338.00	-1	492	-0.20%
2018/03/12	1	334.00	0	0.00	335.50	1	487	0.21%
2018/02/01	0	0.00	0.2	352.00	350.00	-0.2	545	-0.03%
2018/01/19	0.1	361.00	0	0.00	363.50	0.1	667	0.01%
2018/01/18	0	0.00	0.1	361.00	360.50	-0.1	686	-0.02%
2018/01/11	0	0.00	1	357.00	355.50	-1	740	-0.14%