祥碩 (5269)-元大-大同券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2035
漲跌
▲55
漲幅
+2.78%
成交量
887張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	2035.10	2	2035.04	2035.00	-1.9	1,099	-0.17%
2024/05/02	0	1970.00	0	1975.00	1980.00	0	1,105	0.00%
2024/04/30	0	1945.00	0	0.00	1950.00	0	1,116	0.00%
2024/04/29	0	1977.81	0	0.00	1945.00	0	1,150	0.00%
2024/04/26	0.1	1935.00	1.1	1947.27	1905.00	-1.1	1,190	-0.09%
2024/04/25	1.1	1832.52	0	0.00	1835.00	1.1	1,190	0.09%
2024/04/24	0	1950.00	0	0.00	1960.00	0	1,180	0.00%
2024/04/23	0	1810.00	0	0.00	1815.00	0	1,182	0.00%
2024/04/19	0	1940.00	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	0.1	2040.00	0	0.00	2045.00	0.1	1,193	0.00%
2024/04/17	0	0.00	0	2105.00	2070.00	0	1,205	0.00%
2024/04/12	7	2262.81	0	0.00	2245.00	7	1,236	0.57%
2024/04/11	3	2365.00	3	2340.00	2335.00	0	1,255	0.00%
2024/04/09	2	2327.50	0	0.00	2390.00	2	1,260	0.16%
2024/04/08	0	0.00	1	2510.00	2515.00	-1	1,254	-0.08%
2024/04/02	0	0.00	1.2	2456.25	2535.00	-1.2	1,255	-0.10%
2024/04/01	2	2410.00	3	2426.67	2465.00	-1	1,251	-0.08%
2024/03/29	2.2	2410.23	8	2446.25	2395.00	-5.8	1,253	-0.46%
2024/03/28	4	2310.00	4	2305.00	2310.00	0	1,236	0.00%
2024/03/27	8	2286.88	2	2362.50	2230.00	6	1,241	0.48%
2024/03/26	0	0.00	0.2	2325.00	2295.00	-0.2	1,233	-0.01%
2024/03/25	5.2	2346.55	8	2349.38	2325.00	-2.8	1,218	-0.23%
2024/03/14	0	0.00	0	2230.00	2260.00	0	1,266	0.00%
2024/03/12	0	0.00	2	2339.86	2290.00	-2	1,304	-0.15%
2024/03/11	2	2262.50	0	2257.50	2290.00	2	1,294	0.15%
2024/03/08	1.1	2263.53	0	0.00	2190.00	1.1	1,291	0.09%
2024/03/07	0	2260.00	0	2325.00	2255.00	0	1,294	0.00%
2024/03/06	0	2390.00	0	0.00	2365.00	0	1,312	0.00%
2024/03/05	0	2381.67	0	2385.00	2425.00	0	1,319	0.00%
2024/03/04	5	2320.03	0	0.00	2390.00	5	1,333	0.38%
2024/03/01	1	2379.97	1	2369.93	2375.00	0	1,334	0.00%
2024/02/29	0	2330.00	0	2350.00	2355.00	0	1,330	0.00%
2024/02/27	0	2250.00	1	2285.00	2250.00	-1	1,327	-0.08%
2024/02/26	1	2259.88	0	2250.00	2250.00	1	1,313	0.08%
2024/02/23	0	2255.00	0.3	2206.71	2280.00	-0.3	1,314	-0.02%
2024/02/22	0	0.00	3	2115.02	2165.00	-3	1,296	-0.23%
2024/02/21	0	2092.50	0	0.00	2065.00	0	1,286	0.00%
2024/02/20	0.2	2085.00	0	0.00	2140.00	0.2	1,287	0.02%
2024/02/19	4	1958.75	9	1990.04	2005.00	-5	1,260	-0.40%
2024/02/16	0	1903.33	0	0.00	1885.00	0	1,246	0.00%
2024/02/15	0	1978.33	0	1955.00	1985.00	0	1,257	0.00%
2024/02/05	5	1854.96	0	0.00	1875.00	5	1,257	0.40%
2024/02/02	0	1952.14	0	1940.00	1940.00	0	1,257	0.00%
2024/02/01	5	1905.00	5	1944.81	1940.00	0	1,267	0.00%
2024/01/31	0	1831.67	0	0.00	1860.00	0	1,255	0.00%
2024/01/30	0	1900.00	0	1855.00	1895.00	0	1,254	0.00%
2024/01/29	0	1840.00	0	1835.00	1835.00	0	1,254	0.00%
2024/01/26	0	1798.00	0	1835.00	1810.00	0	1,273	0.00%
2024/01/25	0	1830.00	0	0.00	1820.00	0	1,275	0.00%
2024/01/24	0	1830.91	0	0.00	1825.00	0	1,275	0.00%
2024/01/23	0	0.00	0	1910.00	1895.00	0	1,281	0.00%
2024/01/22	4	1897.50	3	1876.33	1925.00	1	1,280	0.08%
2024/01/19	1	1954.97	0	0.00	1920.00	1	1,249	0.08%
2024/01/18	2	1884.99	0	1860.00	1885.00	2	1,260	0.16%
2024/01/17	0	1871.00	0	1870.00	1870.00	0	1,302	0.00%
2024/01/16	0	1878.33	0	0.00	1865.00	0	1,311	0.00%
2024/01/15	0	1950.00	0	1950.00	1955.00	0	1,314	0.00%
2024/01/12	0	1853.57	0	0.00	1840.00	0	1,325	0.00%
2024/01/11	0	1914.00	0	0.00	1910.00	0	1,323	0.00%
2024/01/10	0	1885.00	0	0.00	1910.00	0	1,318	0.00%
2024/01/09	0	1857.50	0	1800.00	1860.00	0	1,309	0.00%
2024/01/08	0	0.00	1	1765.00	1775.00	-1	1,298	-0.08%
2024/01/05	1	1730.00	5	1735.00	1730.00	-4	1,298	-0.31%
2024/01/04	0	1650.00	0	1690.00	1650.00	0	1,282	0.00%
2024/01/03	0	0.00	1	1670.00	1660.00	-1	1,291	-0.08%
2024/01/02	1	1750.00	0	0.00	1745.00	1	1,287	0.08%
2023/12/29	0	1795.00	0	1800.00	1815.00	0	1,316	0.00%
2023/12/27	0	0.00	0	1788.64	1810.00	0	1,348	0.00%
2023/12/26	0	1765.00	0	0.00	1785.00	0	1,349	0.00%
2023/12/25	0	1760.00	0	1770.00	1755.00	0	1,347	0.00%
2023/12/21	1	1684.95	4	1669.98	1680.00	-3	1,334	-0.22%
2023/12/20	0	0.00	2	1640.00	1630.00	-2	1,345	-0.15%
2023/12/19	4	1612.52	0	0.00	1645.00	4	1,361	0.29%
2023/12/15	1	1640.06	0	0.00	1635.00	1	1,392	0.07%
2023/12/14	0	1706.91	0	0.00	1685.00	0	1,409	0.00%
2023/12/13	0	1690.39	1.2	1730.76	1725.00	-1.2	1,426	-0.08%
2023/12/12	0	0.00	1	1604.80	1590.00	-1	1,424	-0.07%
2023/12/11	3	1543.42	0	1550.00	1550.00	3	1,428	0.21%
2023/12/08	5	1573.01	4	1590.00	1570.00	1	1,432	0.07%
2023/12/07	0	0.00	3	1505.00	1505.00	-3	1,403	-0.21%
2023/12/01	0	1510.00	0	0.00	1515.00	0	1,383	0.00%
2023/11/27	1	1440.00	1	1425.00	1425.00	0	1,333	0.00%
2023/11/24	1	1495.00	1	1450.05	1450.00	0	1,337	0.00%
2023/11/23	0	1505.00	0	0.00	1505.00	0	1,349	0.00%
2023/11/22	0	1485.00	0	1487.50	1495.00	0	1,346	0.00%
2023/11/21	1	1485.01	1	1500.00	1495.00	0	1,341	0.00%
2023/11/20	0	1495.00	0	1480.00	1490.00	0	1,337	0.00%
2023/11/17	0	1540.00	0	1562.50	1525.00	0	1,325	0.00%
2023/11/16	0	0.00	0	1520.00	1550.00	0	1,314	0.00%
2023/11/15	3	1554.94	0	1550.00	1500.00	3	1,301	0.23%
2023/11/14	0	1546.88	0	1510.36	1540.00	0	1,279	0.00%
2023/11/13	0	1449.23	0	1445.00	1445.00	0	1,246	0.00%
2023/11/10	0	1370.00	0	1380.00	1390.00	0	1,228	0.00%
2023/11/09	11	1385.91	11	1355.48	1360.00	0	1,218	0.00%
2023/11/08	0	1337.50	1	1350.00	1370.00	-1	1,191	-0.08%
2023/11/07	0	1349.55	3	1350.00	1350.00	-3	1,195	-0.25%
2023/11/03	2	1252.50	2.2	1269.48	1235.00	-0.2	1,179	-0.02%
2023/11/02	2.2	1308.61	1	1334.42	1315.00	1.2	1,155	0.10%
2023/11/01	0	0.00	0	1310.00	1310.00	0	1,137	0.00%
2023/10/31	1	1384.85	1	1363.90	1315.00	0	1,125	0.00%
2023/10/30	0	1335.00	4	1350.01	1345.00	-4	1,110	-0.36%
2023/10/27	0	1284.36	1	1285.00	1270.00	-1	1,077	-0.09%
2023/10/26	4	1250.01	0	1245.00	1240.00	4	1,071	0.37%
2023/10/25	1	1345.02	8.1	1382.26	1325.00	-7	1,055	-0.67%
2023/10/24	0	1265.00	2	1275.00	1270.00	-2	1,018	-0.19%
2023/10/23	5	1233.00	2	1237.50	1210.00	3	1,010	0.30%
2023/10/20	1	1250.00	5	1264.00	1265.00	-4	1,006	-0.40%
2023/10/19	4	1197.50	0	1185.00	1230.00	4	984	0.40%
2023/10/18	0	1240.00	1.1	1237.96	1210.00	-1.1	993	-0.11%
2023/10/16	1	1190.00	0	0.00	1200.00	1	1,009	0.10%
2023/10/13	0	0.00	0	1250.00	1235.00	0	1,001	0.00%
2023/10/12	0	0.00	0	1230.00	1250.00	0	990	0.00%
2023/10/11	0	1270.00	0	0.00	1280.00	0	980	0.00%
2023/10/06	0	1263.75	0	1250.00	1250.00	0	975	0.00%
2023/10/05	4	1261.31	5	1265.02	1290.00	-1	977	-0.10%
2023/10/04	1.1	1197.73	2	1210.00	1235.00	-0.9	948	-0.10%
2023/10/03	0	1165.00	0	0.00	1165.00	0	924	0.00%
2023/10/02	0	1135.00	0	1155.00	1135.00	0	912	0.00%
2023/09/28	10	1170.00	0	0.00	1155.00	10	899	1.11%
2023/09/27	0	1155.00	0	0.00	1170.00	0	898	0.00%
2023/09/26	0	1165.00	0	1160.00	1160.00	0	898	0.00%
2023/09/25	0	0.00	0	1195.00	1200.00	0	892	0.00%
2023/09/22	2.1	1161.16	2	1160.00	1185.00	0.1	878	0.01%
2023/09/21	1	1169.95	0	0.00	1115.00	1	861	0.12%
2023/09/20	0	0.00	0	1165.00	1165.00	0	851	0.00%
2023/09/19	2	1255.00	2.1	1254.52	1235.00	-0.1	851	-0.01%
2023/09/18	4	1271.96	4.1	1278.88	1265.00	0	834	0.00%
2023/09/15	2	1205.00	4	1204.89	1200.00	-2	801	-0.25%
2023/09/14	0	0.00	0.1	1085.58	1105.00	-0.1	770	-0.01%
2023/09/12	1	1010.10	1	1015.00	1005.00	0	751	0.00%
2023/09/11	1	1015.10	0	0.00	1005.00	1	758	0.13%
2023/09/08	2	1025.00	2	1035.00	1035.00	0	756	0.00%
2023/09/06	1	1025.29	2	1034.98	1025.00	-1	755	-0.13%
2023/09/05	0	1030.00	1	1020.02	1030.00	-1	753	-0.13%
2023/09/04	2	977.50	1	985.00	984.00	1	743	0.13%
2023/09/01	6	989.00	6	984.33	981.00	0	747	0.00%
2023/08/30	3	967.33	3	985.33	965.00	0	738	0.00%
2023/08/29	2	991.00	3	981.97	968.00	-1	731	-0.14%
2023/08/28	0	0.00	9	919.67	934.00	-9	713	-1.26%
2023/08/25	4	885.00	0	0.00	870.00	4	715	0.56%
2023/08/24	0	917.50	1	926.00	918.00	-1	736	-0.14%
2023/08/23	0	0.00	0	893.00	892.00	0	746	0.00%
2023/08/22	0	893.00	0	0.00	896.00	0	755	0.00%
2023/08/18	0	0.00	4	901.75	900.00	-4	772	-0.52%
2023/08/17	0	0.00	2.1	894.33	902.00	-2.1	789	-0.27%
2023/08/16	0	872.00	4	872.50	878.00	-4	796	-0.50%
2023/08/15	0	0.00	0	867.67	872.00	0	809	0.00%
2023/08/14	0	843.67	1	851.00	850.00	-1	819	-0.12%
2023/08/11	2	852.00	0	0.00	848.00	2	834	0.24%
2023/08/10	8.1	887.28	4	896.61	863.00	4.1	835	0.49%
2023/08/09	2	939.00	5	952.00	954.00	-3	832	-0.36%
2023/08/08	2	942.00	0	0.00	942.00	2	863	0.23%
2023/08/07	0	0.00	0	963.00	977.00	0	871	0.00%
2023/08/04	0	0.00	6	975.67	975.00	-6	875	-0.69%
2023/08/02	4	960.72	3	982.67	953.00	1	874	0.12%
2023/08/01	1	966.00	2	968.50	957.00	-1	870	-0.11%
2023/07/31	2	988.00	2	999.00	983.00	0	878	0.00%
2023/07/28	0	0.00	3.2	988.25	995.00	-3.2	875	-0.37%
2023/07/27	2.1	972.43	1	980.00	965.00	1.1	873	0.12%
2023/07/26	4.1	970.21	1	960.00	930.00	3.1	870	0.36%
2023/07/25	0	996.80	2	1010.00	990.00	-2	859	-0.23%
2023/07/24	1	950.00	1	960.00	945.00	0	853	0.00%
2023/07/21	0	954.00	0	0.00	967.00	0	852	0.00%
2023/07/20	4	1016.74	1	994.81	985.00	3	850	0.35%
2023/07/19	3.1	1064.92	3	1100.00	1035.00	0.1	843	0.01%
2023/07/18	0	0.00	3	999.33	1005.00	-3	834	-0.36%
2023/07/17	2	992.00	0	0.00	995.00	2	835	0.24%
2023/07/14	0	0.00	1	1000.00	1005.00	-1	841	-0.12%
2023/07/13	1	987.04	0	1000.00	975.00	1	840	0.12%
2023/07/12	0.1	1000.00	0.1	1010.00	998.00	0.1	832	0.01%
2023/07/11	4	1047.50	0	0.00	1030.00	4	830	0.48%
2023/07/10	0	1090.00	0	0.00	1060.00	0	830	0.00%
2023/07/07	1	1065.00	1	1050.00	1065.00	0	836	0.00%
2023/07/06	0.1	1075.00	2	1075.00	1075.00	-2	854	-0.23%
2023/07/03	3	1060.00	1	1060.00	1055.00	2	891	0.22%
2023/06/29	0	0.00	1	1040.00	1045.00	-1	900	-0.11%
2023/06/27	0	1021.88	0	0.00	1020.00	0	901	0.00%
2023/06/21	5	1139.00	0	0.00	1135.00	5	887	0.56%
2023/06/20	2	1150.00	1	1170.00	1170.00	1	892	0.11%
2023/06/19	4	1185.00	0	0.00	1180.00	4	898	0.45%
2023/06/16	1	1215.00	0	0.00	1215.00	1	909	0.11%
2023/06/15	3	1240.17	3	1271.24	1230.00	0	923	0.00%
2023/06/14	0	0.00	2.1	1225.95	1245.00	-2.1	954	-0.22%
2023/06/13	1	1224.26	7	1204.31	1225.00	-6	974	-0.62%
2023/06/12	0	0.00	1	1150.00	1150.00	-1	982	-0.10%
2023/06/08	5	1150.97	4	1155.00	1140.00	1	1,022	0.10%
2023/06/07	0	0.00	4	1186.25	1185.00	-4	1,066	-0.37%
2023/06/06	2	1137.50	2	1160.00	1170.00	0	1,093	0.00%
2023/06/05	1	1160.03	0	1170.00	1160.00	1	1,097	0.09%
2023/06/02	0	1189.09	3	1180.00	1180.00	-3	1,097	-0.27%
2023/06/01	5	1154.00	0	0.00	1155.00	5	1,098	0.46%
2023/05/30	13.2	1195.12	0.1	1187.78	1170.00	13.1	1,091	1.20%
2023/05/29	1	1300.15	7	1289.29	1300.00	-6	1,073	-0.56%
2023/05/26	3	1245.00	3	1253.33	1245.00	0	1,071	0.00%
2023/05/25	3	1235.00	2	1274.75	1225.00	1	1,088	0.09%
2023/05/24	4	1251.25	0	0.00	1245.00	4	1,092	0.37%
2023/05/23	1	1270.03	7	1293.57	1280.00	-6	1,112	-0.54%
2023/05/22	0	1220.00	0.1	1250.00	1250.00	-0.1	1,107	-0.01%
2023/05/19	3	1220.05	8	1210.63	1230.00	-5	1,100	-0.45%
2023/05/18	8	1192.50	7	1217.71	1180.00	1	1,090	0.09%
2023/05/17	11	1178.18	5	1188.04	1175.00	6	1,080	0.55%
2023/05/16	2	1210.00	6	1211.67	1200.00	-4	1,071	-0.37%
2023/05/15	2	1172.56	1	1180.00	1160.00	1	1,068	0.09%
2023/05/12	1	1159.04	1	1175.00	1170.00	0	1,063	0.00%
2023/05/11	0	0.00	2	1115.00	1110.00	-2	1,039	-0.19%
2023/05/10	2	1080.00	0	0.00	1080.00	2	1,047	0.19%
2023/05/09	0	1100.00	0	0.00	1110.00	0	1,049	0.00%
2023/05/08	1	1140.00	0	0.00	1125.00	1	1,054	0.09%
2023/05/05	1	1120.00	1	1110.00	1140.00	0	1,065	0.00%
2023/05/03	0	0.00	0	1125.00	1110.00	0	1,091	0.00%
2023/05/02	0	1170.00	1	1165.00	1155.00	-1	1,105	-0.09%
2023/04/27	1	1090.00	1	1100.00	1110.00	0	1,109	0.00%
2023/04/26	1	1085.00	0	0.00	1120.00	1	1,114	0.09%
2023/04/25	0	1115.00	0	0.00	1115.00	0	1,114	0.00%
2023/04/21	4	1166.25	1	1180.00	1170.00	3	1,126	0.27%
2023/04/18	0	0.00	3	1265.00	1270.00	-3	1,148	-0.26%
2023/04/17	10	1288.50	3	1298.33	1270.00	7	1,156	0.61%
2023/04/14	2	1310.00	9.1	1324.97	1335.00	-7.1	1,169	-0.60%
2023/04/13	6	1286.66	1	1271.17	1275.00	5	1,164	0.43%
2023/04/12	10	1314.94	17	1316.68	1310.00	-7	1,157	-0.61%
2023/04/11	7	1330.00	5	1323.90	1330.00	2	1,148	0.17%
2023/04/07	0	1155.00	3	1165.00	1175.00	-3	1,125	-0.26%
2023/04/06	1	1091.31	2	1104.75	1125.00	-1	1,113	-0.09%
2023/03/31	0	1155.00	2	1147.50	1145.00	-2	1,092	-0.18%
2023/03/30	3	1158.33	1	1170.00	1145.00	2	1,095	0.18%
2023/03/29	4	1102.50	0	0.00	1125.00	4	1,097	0.36%
2023/03/27	1	1190.00	0	0.00	1190.00	1	1,089	0.09%
2023/03/24	2	1207.50	2	1230.00	1210.00	0	1,098	0.00%
2023/03/23	0	1225.00	0	0.00	1205.00	0	1,093	0.00%
2023/03/22	5	1188.00	0	0.00	1195.00	5	1,091	0.46%
2023/03/21	1	1220.00	1	1225.00	1190.00	0	1,084	0.00%
2023/03/20	1	1264.80	1	1305.00	1260.00	0	1,071	0.00%
2023/03/17	4	1225.00	8.1	1238.15	1265.00	-4.1	1,060	-0.39%
2023/03/16	1.1	1133.64	0	0.00	1165.00	1.1	1,025	0.11%
2023/03/15	1	1125.00	1	1095.00	1095.00	0	1,011	0.00%
2023/03/14	0	0.00	0	1095.00	1090.00	0	1,014	0.00%
2023/03/13	1	1093.33	4	1061.25	1095.00	-3	1,015	-0.29%
2023/03/10	0	0.00	12	1058.37	1095.00	-12	1,009	-1.19%
2023/03/09	37	1044.60	33.1	1040.92	1045.00	3.9	996	0.39%
2023/03/08	5	940.40	1	953.00	951.00	4	1,012	0.39%
2023/03/06	1	960.00	0	0.00	955.00	1	1,022	0.10%
2023/03/03	0.1	966.00	0	0.00	954.00	0.1	1,032	0.01%
2023/03/02	2	997.50	0	0.00	980.00	2	1,033	0.19%
2023/03/01	0	1000.00	0	0.00	996.00	0	1,041	0.00%
2023/02/24	2	991.00	0	991.00	991.00	2	1,045	0.19%
2023/02/23	3	1020.00	3	1018.33	1015.00	0	1,046	0.00%
2023/02/22	4	973.75	0	0.00	972.00	4	1,064	0.38%
2023/02/21	1	963.00	1	996.00	1005.00	0	1,074	0.00%
2023/02/20	1	951.00	2	934.50	950.00	-1	1,068	-0.09%
2023/02/17	1	902.00	0	0.00	903.00	1	1,100	0.09%
2023/02/16	0	0.00	1	904.00	920.00	-1	1,128	-0.09%
2023/02/15	2	889.00	0	0.00	892.00	2	1,161	0.17%
2023/02/14	1	903.00	2	920.00	892.00	-1	1,195	-0.08%
2023/02/13	2	908.01	0.2	928.00	902.00	1.8	1,204	0.15%
2023/02/10	0	0.00	0	955.00	948.00	0	1,213	0.00%
2023/02/08	2.2	1000.00	22	992.50	1010.00	-19.8	1,210	-1.64%
2023/02/07	1	949.00	2	944.00	949.00	-1	1,200	-0.08%
2023/02/06	1	915.00	1	917.00	917.00	0	1,204	0.00%
2023/02/03	0	0.00	0.1	958.00	964.00	-0.1	1,202	-0.01%
2023/02/02	1	938.00	35	941.42	961.00	-34	1,193	-2.85%
2023/02/01	3	909.63	3	917.33	908.00	0	1,188	0.00%
2023/01/31	0	0.00	11	885.00	893.00	-11	1,185	-0.93%
2023/01/30	12	887.58	5	886.00	888.00	7	1,176	0.60%
2023/01/17	2	806.00	0	0.00	808.00	2	1,174	0.17%
2023/01/16	3	797.33	6.5	791.37	810.00	-3.5	1,175	-0.30%
2023/01/13	4	776.50	0	0.00	777.00	4	1,169	0.34%
2023/01/12	7	799.43	4	807.75	792.00	3	1,166	0.26%
2023/01/11	2	805.00	2.1	798.85	805.00	-0.1	1,157	0.00%
2023/01/10	6	782.81	5	790.60	799.00	1	1,157	0.09%
2023/01/09	2	791.50	7.2	796.89	785.00	-5.2	1,149	-0.45%
2023/01/06	1.1	770.20	1	759.00	771.00	0.1	1,136	0.01%
2023/01/05	2	755.50	3	761.67	754.00	-1	1,130	-0.09%
2023/01/04	3	740.33	5	752.20	750.00	-2	1,122	-0.18%
2023/01/03	3	694.33	7	698.86	714.00	-4	1,104	-0.36%
2022/12/30	1.1	681.90	1	670.00	670.00	0.1	1,110	0.00%
2022/12/28	3.3	696.06	0	705.00	687.00	3.2	1,135	0.29%
2022/12/27	0	719.00	2	717.50	718.00	-2	1,140	-0.18%
2022/12/26	2	708.00	0	0.00	707.00	2	1,146	0.17%
2022/12/23	1	709.00	3	707.00	717.00	-2	1,150	-0.17%
2022/12/22	1	719.00	0	0.00	716.00	1	1,149	0.09%
2022/12/21	1.4	703.14	6	708.17	704.00	-4.6	1,150	-0.40%
2022/12/20	3	685.67	1	682.00	683.00	2	1,144	0.17%
2022/12/16	7	694.71	3	713.67	717.00	4	1,159	0.34%
2022/12/15	6	710.17	0	0.00	711.00	6	1,157	0.52%
2022/12/14	1	723.00	1	713.00	723.00	0	1,159	0.00%
2022/12/09	0	0.00	4	715.25	713.00	-4	1,167	-0.34%
2022/12/08	9	704.56	0	0.00	704.00	9	1,163	0.77%
2022/12/07	43	718.84	0	0.00	706.00	43	1,162	3.70%
2022/12/06	6	743.50	1	733.00	733.00	5	1,152	0.43%
2022/12/05	6	777.50	1	782.00	773.00	5	1,129	0.44%
2022/12/02	2.1	789.09	3	789.33	785.00	-0.9	1,115	-0.08%
2022/12/01	2	778.00	2	776.50	770.00	0	1,099	0.00%
2022/11/30	1	745.00	2	752.50	741.00	-1	1,067	-0.09%
2022/11/29	3	742.67	1	742.00	739.00	2	1,026	0.19%
2022/11/28	1	758.00	1	752.00	747.00	0	1,019	0.00%
2022/11/25	1	749.00	2.1	753.97	751.00	-1.1	1,018	-0.11%
2022/11/24	1.1	737.91	5	737.20	749.00	-3.9	1,010	-0.39%
2022/11/23	3	729.00	1	753.00	719.00	2	1,016	0.20%
2022/11/22	0	0.00	15	720.00	732.00	-15	1,012	-1.48%
2022/11/21	5	747.20	4	745.75	738.00	1	1,014	0.10%
2022/11/18	2	748.00	2.1	745.51	741.00	-0.1	1,002	0.00%
2022/11/17	3	743.56	2	737.50	734.00	1	961	0.11%
2022/11/16	1	730.02	3	726.74	738.00	-2	937	-0.22%
2022/11/15	6.1	728.34	4.1	724.32	732.00	2	919	0.22%
2022/11/14	12	708.83	16	701.88	713.00	-4	880	-0.45%
2022/11/11	18	647.33	9	640.78	649.00	9	855	1.05%
2022/11/10	14	618.14	4	606.25	601.00	10	827	1.21%
2022/11/09	1	665.00	5	653.20	660.00	-4	807	-0.50%
2022/11/08	4	642.76	4	649.75	625.00	0	809	0.00%
2022/11/07	1.1	625.09	4	623.25	621.00	-2.9	807	-0.36%
2022/11/04	1	596.00	0	0.00	599.00	1	805	0.12%
2022/11/03	1	595.02	1	598.00	602.00	0	814	0.00%
2022/11/02	0	0.00	1	600.00	610.00	-1	817	-0.12%
2022/11/01	0	584.00	0	0.00	581.00	0	806	0.00%
2022/10/31	1	581.14	0	0.00	582.00	1	803	0.13%
2022/10/28	1	595.89	3	583.67	588.00	-2	799	-0.25%
2022/10/27	2	582.04	0	0.00	597.00	2	785	0.26%
2022/10/26	1	552.00	1	562.00	547.00	0	766	0.00%
2022/10/19	5	623.20	5	637.00	616.00	0	750	0.00%
2022/10/18	4	624.75	2	647.00	622.00	2	738	0.27%
2022/10/17	4	616.00	2	633.00	633.00	2	729	0.27%
2022/10/14	2	648.50	2	646.50	639.00	0	726	0.00%
2022/10/13	2	646.00	3	639.33	626.00	-1	722	-0.14%
2022/10/12	1	648.00	0	0.00	645.00	1	717	0.14%
2022/10/11	1	665.00	1	654.00	652.00	0	715	0.00%
2022/10/07	5	712.60	2	727.00	713.00	3	715	0.42%
2022/10/06	0	735.00	1	732.00	737.00	-1	709	-0.14%
2022/10/05	4	742.50	5	733.80	736.00	-1	721	-0.14%
2022/10/04	3	704.00	8	706.25	704.00	-5	716	-0.70%
2022/09/23	0	0.00	0	712.00	706.00	0	706	0.00%
2022/09/16	2	812.00	0	0.00	805.00	2	701	0.29%
2022/09/15	0	841.00	0	0.00	821.00	0	706	0.00%
2022/09/14	1	816.00	1	830.00	833.00	0	716	0.00%
2022/09/06	0	0.00	0	837.92	831.00	0	719	0.00%
2022/09/05	1	840.00	0	0.00	840.00	1	728	0.14%
2022/09/02	2	880.50	2	880.50	872.00	0	726	0.00%
2022/09/01	1	911.97	0	0.00	890.00	1	725	0.14%
2022/08/31	1	918.00	0	0.00	935.00	1	721	0.14%
2022/08/30	6	937.00	1	926.00	918.00	5	724	0.69%
2022/08/29	4	954.00	2	966.50	962.00	2	712	0.28%
2022/08/26	1	983.00	3	994.67	990.00	-2	712	-0.28%
2022/08/25	0	0.00	2	965.00	960.00	-2	706	-0.28%
2022/08/24	0.1	980.00	0	0.00	960.00	0.1	715	0.01%
2022/08/23	2	957.00	4	961.25	967.00	-2	723	-0.28%
2022/08/22	2	974.00	0	0.00	972.00	2	731	0.27%
2022/08/19	1	997.00	1	1005.00	1000.00	0	732	0.00%
2022/08/18	2	967.50	5	977.40	978.00	-3	732	-0.41%
2022/08/17	1	964.00	1	975.00	983.00	0	730	0.00%
2022/08/16	2	975.50	2	982.00	980.00	0	728	0.00%
2022/08/15	1	963.00	8	961.50	977.00	-7	720	-0.97%
2022/08/12	2	907.48	1	902.00	913.00	1	705	0.14%
2022/08/11	2	911.00	0	0.00	909.00	2	691	0.29%
2022/08/10	2	929.00	0	0.00	908.00	2	698	0.29%
2022/08/09	1	944.00	1	957.00	971.00	0	692	0.00%
2022/08/05	4	971.25	4	980.25	961.00	0	714	0.00%
2022/08/03	2	961.50	1	979.00	963.00	1	728	0.14%
2022/08/02	2	962.50	1	972.00	971.00	1	739	0.14%
2022/08/01	1	973.00	2	990.00	993.00	-1	749	-0.13%
2022/07/29	2	984.50	0	0.00	973.00	2	757	0.26%
2022/07/28	2	997.50	0	0.00	994.00	2	767	0.26%
2022/07/26	1	1020.00	0	0.00	1025.00	1	770	0.13%
2022/07/25	3.1	1066.77	0	0.00	1065.00	3.1	774	0.40%
2022/07/22	2	1115.00	2	1107.50	1095.00	0	787	0.00%
2022/07/21	1.1	1101.36	3	1105.00	1120.00	-1.9	797	-0.24%
2022/07/20	2	1070.00	3	1081.67	1070.00	-1	802	-0.12%
2022/07/19	1	1035.00	0	0.00	1040.00	1	806	0.12%
2022/07/18	0	0.00	1	1060.00	1070.00	-1	810	-0.12%
2022/07/15	1	984.00	2	1032.50	1030.00	-1	808	-0.12%
2022/07/14	2	962.50	6	994.83	1015.00	-4	804	-0.50%
2022/07/13	0	0.00	2	973.00	993.00	-2	796	-0.25%
2022/07/12	2	925.50	1	939.00	911.00	1	781	0.13%
2022/07/11	1	1000.00	1	1005.00	995.00	0	774	0.00%
2022/07/07	0	0.00	2	1010.00	1040.00	-2	783	-0.26%
2022/07/06	3	998.00	1	1005.00	985.00	2	780	0.26%
2022/07/04	1	1040.00	1	1045.00	1045.00	0	774	0.00%
2022/07/01	1	1065.00	1	1070.00	1035.00	0	766	0.00%
2022/06/30	1	1115.00	0	0.00	1115.00	1	758	0.13%
2022/06/29	1	1145.00	0.1	1150.00	1145.00	0.9	758	0.12%
2022/06/27	4	1217.53	1	1250.00	1205.00	3	750	0.40%
2022/06/24	0	0.00	4	1177.50	1200.00	-4	742	-0.54%
2022/06/23	2	1127.50	2	1122.51	1125.00	0	731	0.00%
2022/06/22	6	1175.00	3	1131.67	1125.00	3	734	0.41%
2022/06/20	1	1244.85	1.1	1248.64	1200.00	-0.1	718	-0.01%
2022/06/17	1	1235.18	0	0.00	1265.00	1	712	0.14%
2022/06/16	0	1315.00	0	0.00	1285.00	0	703	0.00%
2022/06/14	0.1	1290.00	0	0.00	1300.00	0.1	711	0.01%
2022/06/13	0	1320.00	0	0.00	1350.00	0	704	0.00%
2022/06/08	0	0.00	2	1435.00	1435.00	-2	703	-0.28%
2022/06/07	1	1410.00	0	0.00	1405.00	1	699	0.14%
2022/06/06	1	1355.00	0	0.00	1380.00	1	696	0.14%
2022/06/02	0	0.00	26	1394.23	1385.00	-26	692	-3.75%
2022/06/01	1	1385.00	15	1370.67	1365.00	-14	691	-2.03%
2022/05/31	0	0.00	2	1342.50	1370.00	-2	686	-0.29%
2022/05/30	3	1325.00	4	1332.50	1310.00	-1	686	-0.15%
2022/05/27	2	1312.51	1	1300.00	1300.00	1	680	0.15%
2022/05/26	2	1295.00	1	1290.00	1280.00	1	681	0.15%
2022/05/25	3	1309.98	2	1285.00	1285.00	1	678	0.15%
2022/05/24	20	1292.00	0	0.00	1280.00	20	675	2.96%
2022/05/23	13	1342.32	1	1325.00	1320.00	12	668	1.80%
2022/05/19	10	1380.00	1	1375.00	1405.00	9	656	1.37%
2022/05/18	2	1365.00	1	1330.00	1405.00	1	651	0.15%
2022/05/17	1	1315.00	1	1325.00	1350.00	0	643	0.00%
2022/05/16	1	1290.00	2	1287.50	1300.00	-1	645	-0.15%
2022/05/13	1	1349.31	1	1360.00	1245.00	0	642	0.00%
2022/05/12	4	1306.25	2	1317.50	1355.00	2	629	0.32%
2022/05/11	2	1365.00	1	1365.00	1375.00	1	644	0.16%
2022/05/09	6	1289.99	6	1295.00	1300.00	0	645	0.00%
2022/05/06	1	1310.15	1	1335.00	1360.00	0	635	0.00%
2022/05/05	1	1434.70	0	0.00	1395.00	1	624	0.16%
2022/05/04	0	0.00	0	1495.00	1420.00	0	608	0.00%
2022/04/28	1	1355.85	1	1360.00	1400.00	0	599	0.00%
2022/04/27	1	1339.61	51	1310.59	1350.00	-50	598	-8.35%
2022/04/26	2	1427.45	0	0.00	1400.00	2	586	0.34%
2022/04/25	5	1469.98	0	0.00	1450.00	5	576	0.87%
2022/04/22	1	1579.82	1	1545.00	1550.00	0	564	0.00%
2022/04/21	1	1590.00	1	1600.00	1620.00	0	565	0.00%
2022/04/15	6	1505.08	0	1545.00	1480.00	6	560	1.08%
2022/04/14	12	1602.51	1	1605.00	1605.00	11	553	1.99%
2022/04/13	7	1615.71	4	1681.25	1685.00	3	550	0.54%
2022/04/12	7	1677.14	0	0.00	1710.00	7	549	1.27%
2022/04/11	15	1710.00	0	0.00	1685.00	15	550	2.72%
2022/04/08	7	1743.57	0	0.00	1745.00	7	549	1.27%
2022/04/01	1	1900.00	0	0.00	1900.00	1	557	0.18%
2022/03/28	1	1860.00	1	1870.00	1870.00	0	546	0.00%
2022/03/25	0	0.00	16	1936.25	1945.00	-16	545	-2.94%
2022/03/24	15	1873.33	0	0.00	1880.00	15	540	2.78%
2022/03/16	0	0.00	2	1795.00	1800.00	-2	547	-0.37%
2022/03/15	1	1735.00	0	0.00	1735.00	1	550	0.18%
2022/03/11	1	1780.00	3	1815.00	1780.00	-2	568	-0.35%
2022/03/10	2	1760.00	2	1800.00	1760.00	0	561	0.00%
2022/03/07	2	1670.00	0	0.00	1655.00	2	566	0.35%
2022/03/04	1	1864.11	1	1790.00	1780.00	0	573	0.00%
2022/03/01	0	0.00	1	1785.00	1760.00	-1	569	-0.18%
2022/02/25	1	1705.00	1	1715.00	1700.00	0	577	0.00%
2022/02/24	2	1695.00	2	1702.50	1710.00	0	584	0.00%
2022/02/23	0	0.00	1	1735.00	1750.00	-1	590	-0.17%
2022/02/22	3	1738.33	1	1720.00	1710.00	2	607	0.33%
2022/02/16	1	1870.00	1	1875.00	1795.00	0	629	0.00%
2022/02/15	0	0.00	1	1815.00	1810.00	-1	625	-0.16%
2022/02/14	1	1770.00	1	1745.00	1795.00	0	634	0.00%
2022/02/11	1	1750.00	1	1770.00	1780.00	0	639	0.00%
2022/02/10	0	1728.82	2	1710.00	1700.00	-2	624	-0.32%
2022/02/09	1	1595.00	3	1616.67	1645.00	-2	616	-0.32%
2022/02/08	1	1575.00	2	1595.00	1610.00	-1	616	-0.16%
2022/02/07	1	1570.00	1	1590.00	1570.00	0	616	0.00%
2022/01/26	1	1605.00	1	1610.00	1550.00	0	616	0.00%
2022/01/25	1	1615.00	1	1620.00	1625.00	0	621	0.00%
2022/01/24	1	1580.00	1	1590.00	1605.00	0	622	0.00%
2022/01/19	0	0.00	1	1600.00	1580.00	-1	622	-0.16%
2022/01/18	0	0.00	0	1565.00	1545.00	0	626	0.00%
2022/01/17	0	1532.50	0	0.00	1525.00	0	634	0.00%
2022/01/12	0	0.00	1	1595.00	1570.00	-1	683	-0.15%
2022/01/06	2	1565.00	2	1587.50	1555.00	0	722	0.00%
2022/01/05	3	1630.00	1	1620.02	1595.00	2	724	0.28%
2021/12/29	1	1790.00	0	0.00	1790.00	1	786	0.13%
2021/12/22	0	1780.00	2	1795.00	1795.00	-2	839	-0.24%
2021/12/20	1	1740.00	0	0.00	1745.00	1	864	0.12%
2021/12/16	1	1835.00	0	0.00	1875.00	1	880	0.11%
2021/12/13	1	1820.00	0	0.00	1885.00	1	905	0.11%
2021/12/10	2	1872.50	2	1855.09	1895.00	0	904	0.00%
2021/12/09	1	1874.93	1	1840.00	1865.00	0	913	0.00%
2021/12/08	2	1922.45	1	1900.00	1865.00	1	918	0.11%
2021/12/07	2	1937.44	1	1900.00	1900.00	1	922	0.11%
2021/12/06	1	2010.00	2	2020.00	2015.00	-1	921	-0.11%
2021/12/03	0	1997.50	5	2000.00	2000.00	-5	929	-0.54%
2021/12/02	4	1978.75	3	1998.33	2015.00	1	938	0.11%
2021/12/01	4	1965.00	3	1973.33	2000.00	1	943	0.11%
2021/11/30	0	0.00	1	1895.00	1945.00	-1	951	-0.11%
2021/11/29	2	1847.50	2	1860.00	1855.00	0	962	0.00%
2021/11/26	1	1820.00	0	0.00	1850.00	1	975	0.10%
2021/11/25	4	1837.50	3	1848.33	1810.00	1	984	0.10%
2021/11/24	3	1973.33	3	1938.33	1915.00	0	984	0.00%
2021/11/23	3	1931.67	3	1953.33	1955.00	0	970	0.00%
2021/11/19	1	1880.00	6	1915.00	1900.00	-5	960	-0.52%
2021/11/17	3	1763.33	3	1750.00	1810.00	0	945	0.00%
2021/11/16	1	1790.00	0	0.00	1780.00	1	939	0.11%
2021/11/15	3	1733.33	2	1762.37	1755.00	1	936	0.10%
2021/11/11	1	1694.75	4	1656.25	1645.00	-3	938	-0.32%
2021/11/10	4	1783.75	6	1782.36	1785.00	-2	926	-0.22%
2021/11/09	4	1727.49	2	1722.49	1705.00	2	917	0.22%
2021/11/08	1	1630.00	1	1610.00	1635.00	0	913	0.00%
2021/11/05	4	1648.65	1	1660.00	1605.00	3	925	0.33%
2021/10/29	3	1665.00	2	1670.00	1625.00	1	945	0.11%
2021/10/28	1	1719.59	1	1645.00	1650.00	0	952	0.00%
2021/10/27	1	1690.00	3	1676.67	1690.00	-2	951	-0.21%
2021/10/26	5	1675.00	3	1670.00	1665.00	2	959	0.21%
2021/10/25	1	1704.85	1	1640.00	1620.00	0	980	0.00%
2021/10/22	4	1680.00	4	1695.00	1680.00	0	981	0.00%
2021/10/21	2	1700.00	2	1707.50	1655.00	0	972	0.00%
2021/10/20	2	1635.08	2	1670.00	1750.00	0	961	0.00%
2021/10/19	2	1637.50	2	1610.00	1620.00	0	944	0.00%
2021/10/15	2	1560.00	2	1535.00	1515.00	0	933	0.00%
2021/10/14	2	1502.50	2	1522.50	1515.00	0	929	0.00%
2021/10/12	6	1479.17	7	1505.71	1525.00	-1	927	-0.11%
2021/10/08	3	1630.00	4	1606.25	1565.00	-1	927	-0.11%
2021/10/07	4	1547.50	2	1555.00	1565.00	2	936	0.21%
2021/10/06	3	1610.00	2.2	1637.54	1575.00	0.8	962	0.09%
2021/10/05	1	1650.00	1	1680.00	1660.00	0	967	0.00%
2021/10/04	2	1642.50	3.2	1671.06	1690.00	-1.2	960	-0.12%
2021/10/01	4.2	1698.62	3	1690.00	1705.00	1.2	943	0.12%
2021/09/30	3	1675.00	2	1700.00	1670.00	1	933	0.11%
2021/09/29	1.2	1748.53	1	1760.00	1735.00	0.2	915	0.02%
2021/09/28	3	1814.90	0	0.00	1775.00	3	905	0.33%
2021/09/27	2	1872.45	1	1925.00	1830.00	1	902	0.11%
2021/09/24	2	1897.50	0	0.00	1875.00	2	889	0.22%
2021/09/23	0	1950.00	1	2035.00	1930.00	-1	877	-0.11%
2021/09/22	1	1985.00	0	0.00	1995.00	1	868	0.12%
2021/09/17	0	2055.00	2	2015.00	2015.00	-2	873	-0.23%
2021/09/16	1	2089.78	0	0.00	1960.00	1	859	0.12%
2021/09/15	0	0.00	1	2070.00	2065.00	-1	847	-0.12%
2021/09/13	3	2148.34	0	0.00	2130.00	3	841	0.36%
2021/09/10	0	2340.00	2	2295.00	2365.00	-2	830	-0.24%
2021/09/09	4	2230.00	2	2237.50	2280.00	2	823	0.24%
2021/09/08	1	2115.00	2	2147.50	2135.00	-1	813	-0.12%
2021/09/07	1	2145.00	4	2122.50	2165.00	-3	804	-0.37%
2021/09/06	2	2260.00	0	0.00	2205.00	2	798	0.25%
2021/09/03	5	2302.00	6	2325.83	2285.00	-1	808	-0.12%
2021/09/02	3	2349.96	2	2360.00	2285.00	1	793	0.13%
2021/09/01	1	2075.00	4	2161.25	2260.00	-3	772	-0.39%
2021/08/31	0	0.00	15	2085.33	2075.00	-15	762	-1.97%
2021/08/30	0	0.00	3	1963.33	2035.00	-3	755	-0.40%
2021/08/26	3	1836.67	0	0.00	1830.00	3	758	0.40%
2021/08/25	1	1965.00	0	0.00	1955.00	1	766	0.13%
2021/08/24	0	0.00	1	1945.00	1900.00	-1	771	-0.13%
2021/08/17	1	1795.00	0	0.00	1800.00	1	831	0.12%
2021/08/16	0	0.00	1	1900.00	1930.00	-1	830	-0.12%
2021/08/13	2	1942.50	0	0.00	1900.00	2	838	0.24%
2021/08/12	2	1907.50	0	0.00	1975.00	2	847	0.24%
2021/08/11	0	0.00	3	1830.00	1835.00	-3	854	-0.35%
2021/08/10	1	1975.00	1	1910.00	1895.00	0	867	0.00%
2021/08/09	2	1910.00	0	0.00	1910.00	2	896	0.22%
2021/08/06	2	2049.95	0	0.00	2040.00	2	893	0.23%
2021/08/05	18	2140.56	5	2070.00	2070.00	13	925	1.41%
2021/08/04	4	2080.00	2	2087.50	2100.00	2	954	0.21%
2021/08/03	6	2082.50	8	2186.25	2205.00	-2	954	-0.21%
2021/08/02	1	1995.00	1	2005.00	2005.00	0	941	0.00%
2021/07/30	2	2036.91	1	2115.00	1955.00	1	938	0.11%
2021/07/29	4	2012.50	2.1	2050.34	2105.00	1.9	931	0.20%
2021/07/28	2	1855.00	1	1810.00	1915.00	1	913	0.11%
2021/07/26	1	1920.00	1	1900.00	1900.00	0	920	0.00%
2021/07/22	1	1880.00	1	1850.00	1850.00	0	971	0.00%
2021/07/20	0	0.00	1	1890.00	1860.00	-1	1,001	-0.10%
2021/07/19	2	1847.50	3	1866.67	1870.00	-1	1,004	-0.10%
2021/07/16	1	1840.00	0	0.00	1855.00	1	1,006	0.10%
2021/07/15	3	1805.00	2	1790.00	1785.00	1	1,013	0.10%
2021/07/14	4	1761.25	16	1777.76	1820.00	-12	1,006	-1.19%
2021/07/13	66	1730.91	119	1705.63	1740.00	-53	989	-5.36%	大賣/
2021/07/12	61	1580.41	4.5	1537.78	1585.00	56.5	952	5.93%
2021/07/09	1	1485.00	0	0.00	1445.00	1	949	0.11%
2021/07/07	0	0.00	0.1	1485.00	1440.00	-0.1	970	-0.01%
2021/07/06	1	1465.00	0	0.00	1455.00	1	995	0.10%
2021/07/02	0	0.00	9.2	1462.76	1450.00	-9.2	1,002	-0.92%
2021/07/01	0	0.00	3	1376.66	1375.00	-3	991	-0.30%
2021/06/29	3	1331.67	1.1	1364.55	1330.00	1.9	992	0.19%
2021/06/28	10.1	1332.97	1	1355.00	1350.00	9.1	991	0.92%
2021/06/24	2	1422.50	1	1410.00	1435.00	1	983	0.10%
2021/06/23	1	1390.00	0	0.00	1405.00	1	985	0.10%
2021/06/18	1	1530.00	1	1520.00	1475.00	0	983	0.00%
2021/06/16	1	1515.00	1	1510.00	1500.00	0	993	0.00%
2021/06/15	2	1532.50	3	1545.00	1550.00	-1	996	-0.10%
2021/06/11	2	1505.00	1	1500.00	1500.00	1	998	0.10%
2021/06/10	1	1445.00	1	1435.00	1435.00	0	983	0.00%
2021/06/07	1	1405.00	1	1380.00	1395.00	0	1,010	0.00%
2021/06/04	2	1382.50	2	1417.50	1435.00	0	1,013	0.00%
2021/06/03	2	1430.00	1	1440.00	1430.00	1	1,024	0.10%
2021/06/02	2	1450.00	2	1407.50	1395.00	0	1,023	0.00%
2021/06/01	1	1495.00	1	1520.00	1485.00	0	1,016	0.00%
2021/05/31	1	1495.00	3	1498.33	1510.00	-2	1,019	-0.20%
2021/05/28	9	1478.28	5.1	1473.14	1440.00	3.9	1,011	0.39%
2021/05/27	0	0.00	0	1450.00	1455.00	0	994	0.00%
2021/05/26	0	0.00	2	1463.70	1465.00	-2	992	-0.21%
2021/05/25	4	1326.25	3	1351.73	1355.00	1	987	0.10%
2021/05/24	0	0.00	2	1325.10	1340.00	-2	988	-0.21%
2021/05/21	0	0.00	2	1280.00	1280.00	-2	1,004	-0.20%
2021/05/20	2	1257.50	0	0.00	1245.00	2	1,006	0.20%
2021/05/18	2	1175.00	2	1264.91	1285.00	0	1,007	0.00%
2021/05/14	0	0.00	17	1100.00	1100.00	-17	955	-1.78%
2021/05/13	18	1044.16	1	991.00	1000.00	17	951	1.79%
2021/05/12	5	1024.00	4	1039.93	1090.00	1	929	0.11%
2021/05/11	2	988.07	0	978.00	994.00	2	919	0.21%
2021/05/10	0	1040.00	1	1035.00	1035.00	-1	916	-0.11%
2021/05/07	0	0.00	1	1085.00	1075.00	-1	925	-0.11%
2021/05/06	0	1040.00	0	0.00	1055.00	0	937	0.00%
2021/05/05	1	1015.00	0	0.00	1015.00	1	956	0.10%
2021/04/29	0	1246.88	0	0.00	1180.00	0	969	0.00%
2021/04/27	0	1180.00	0	0.00	1130.00	0	917	0.00%
2021/04/26	5	1095.00	5	1125.00	1150.00	0	897	0.00%
2021/04/23	0	1100.00	0	1090.00	1090.00	0	888	0.00%
2021/04/22	0	0.00	0	1095.00	1090.00	0	885	0.00%
2021/04/21	1	1130.00	0	0.00	1130.00	1	882	0.11%
2021/04/19	0	1210.00	0	0.00	1190.00	0	873	0.00%
2021/04/16	0.1	1270.00	1	1265.00	1290.00	-0.9	873	-0.10%
2021/04/13	0	1225.00	0	0.00	1215.00	0	868	0.00%
2021/04/12	1	1245.25	2	1215.00	1245.00	-1	872	-0.11%
2021/04/09	0.1	1350.71	0	0.00	1345.00	0.1	856	0.01%
2021/04/08	0	1495.00	0	0.00	1490.00	0	850	0.00%
2021/04/07	0	1512.50	0	1500.00	1490.00	0	858	0.00%
2021/03/29	0	0.00	0	1535.00	1505.00	0	869	0.00%
2021/03/26	0	1540.00	0	0.00	1540.00	0	872	0.00%
2021/03/24	1	1480.00	1	1505.00	1505.00	0	876	0.00%
2021/03/23	0	0.00	1	1530.00	1505.00	-1	886	-0.11%
2021/03/22	0	0.00	2	1490.00	1495.00	-2	905	-0.22%
2021/03/19	4.1	1475.69	0	1500.00	1465.00	4.1	906	0.45%
2021/03/16	3	1561.67	2	1582.50	1570.00	1	911	0.11%
2021/03/15	1	1545.00	1	1550.00	1545.00	0	913	0.00%
2021/03/12	4	1538.94	5	1553.00	1535.00	-1	918	-0.11%
2021/03/11	4.1	1537.90	4	1543.75	1540.00	0.1	920	0.01%
2021/03/10	1	1640.00	1	1620.00	1620.00	0	901	0.00%
2021/03/09	1	1620.00	1	1600.00	1595.00	0	903	0.00%
2021/02/25	0	1735.00	0	0.00	1745.00	0	937	0.00%
2021/02/24	1	1665.00	1	1705.00	1665.00	0	944	0.00%
2021/02/23	1	1695.06	1	1705.00	1700.00	0	937	0.00%
2021/02/22	0	0.00	1	1745.00	1745.00	-1	924	-0.11%
2021/02/19	2	1782.18	0	0.00	1755.00	2	929	0.22%
2021/02/18	1	1860.00	0	0.00	1855.00	1	928	0.11%
2021/02/17	2	1932.50	1	1910.00	1910.00	1	943	0.11%
2021/02/01	1	1950.00	1	1965.00	1980.00	0	996	0.00%
2021/01/29	1	1950.00	0	0.00	1905.00	1	1,013	0.10%
2021/01/26	0	0.00	1	1900.00	1845.00	-1	1,013	-0.10%
2021/01/25	0	0.00	1	1785.00	1785.00	-1	1,004	-0.10%
2021/01/22	0	0.00	1	1885.00	1855.00	-1	1,014	-0.10%
2021/01/21	1	1755.00	0	0.00	1750.00	1	1,003	0.10%
2021/01/20	0	0.00	2	1715.00	1715.00	-2	1,001	-0.20%
2021/01/18	1	1710.00	1	1725.00	1730.00	0	1,006	0.00%
2021/01/15	1	1785.00	0	0.00	1785.00	1	1,009	0.10%
2021/01/14	1	1915.00	0	0.00	1840.00	1	1,017	0.10%
2021/01/12	0	0.00	0	1885.00	1860.00	0	1,055	0.00%
2021/01/11	1	1895.00	1	1865.00	1885.00	0	1,053	0.00%
2021/01/08	11	1841.82	14	1835.36	1835.00	-3	1,054	-0.28%
2021/01/06	0.1	1695.00	1	1705.00	1705.00	-1	1,054	-0.09%
2021/01/05	28	1648.39	28	1693.57	1715.00	0	1,049	0.00%
2021/01/04	0	0.00	2	1612.50	1625.00	-2	1,047	-0.19%
2020/12/30	1	1595.00	0	0.00	1580.00	1	1,067	0.09%
2020/12/25	0.1	1570.00	0	0.00	1570.00	0.1	1,091	0.01%
2020/12/24	1	1600.00	0	0.00	1585.00	1	1,105	0.09%
2020/12/22	1	1615.00	0	0.00	1595.00	1	1,131	0.09%
2020/12/18	1	1695.00	1	1675.00	1680.00	0	1,171	0.00%
2020/12/16	0	0.00	3	1728.74	1745.00	-3	1,175	-0.26%
2020/12/14	2	1640.00	0	0.00	1640.00	2	1,159	0.17%
2020/12/07	0	0.00	2	1705.00	1705.00	-2	1,219	-0.16%
2020/12/04	0	0.00	3	1640.00	1650.00	-3	1,244	-0.24%
2020/12/03	1	1655.00	4	1680.00	1655.00	-3	1,263	-0.24%
2020/12/02	1	1655.00	0	0.00	1655.00	1	1,290	0.08%
2020/12/01	1	1630.00	1	1665.00	1645.00	0	1,313	0.00%
2020/11/30	4	1642.50	2	1635.00	1645.00	2	1,306	0.15%
2020/11/26	0	0.00	2	1625.00	1635.00	-2	1,318	-0.15%
2020/11/25	3	1566.67	0	0.00	1545.00	3	1,353	0.22%
2020/11/24	0	0.00	0	1585.00	1590.00	0	1,356	0.00%
2020/11/23	0	1595.00	1	1580.00	1575.00	-1	1,359	-0.07%
2020/11/20	25	1524.00	25	1511.00	1510.00	0	1,349	0.00%
2020/11/19	0	0.00	1	1570.00	1540.00	-1	1,349	-0.07%
2020/11/18	10	1547.50	35	1584.29	1575.00	-25	1,349	-1.85%
2020/11/17	26	1547.31	3	1600.00	1540.00	23	1,337	1.72%
2020/11/16	15	1505.00	15	1544.97	1560.00	0	1,333	0.00%
2020/11/13	12	1411.25	12	1445.00	1455.00	0	1,322	0.00%
2020/11/12	12	1420.83	10	1447.55	1425.00	2	1,333	0.15%
2020/11/09	11	1605.46	23	1632.61	1610.00	-12	1,325	-0.91%
2020/11/06	12	1620.00	1	1620.00	1620.00	11	1,305	0.84%
2020/11/05	1	1475.00	1	1495.00	1475.00	0	1,287	0.00%
2020/11/03	27	1435.19	27	1465.74	1440.00	0	1,275	0.00%
2020/10/30	0.1	1440.00	0	0.00	1435.00	0.1	1,274	0.00%
2020/10/27	1	1540.00	0	0.00	1550.00	1	1,276	0.08%
2020/10/23	1	1570.00	0	0.00	1580.00	1	1,289	0.08%
2020/10/22	4	1596.25	0	0.00	1575.00	4	1,290	0.31%
2020/10/20	19	1606.32	21	1627.88	1655.00	-2	1,288	-0.16%
2020/10/19	2	1505.00	0	0.00	1505.00	2	1,272	0.16%
2020/10/14	1	1570.00	1	1515.00	1505.00	0	1,275	0.00%
2020/10/07	0	0.00	25	1498.00	1500.00	-25	1,253	-1.99%
2020/10/06	26	1462.50	1	1465.00	1470.00	25	1,264	1.98%
2020/09/28	5	1400.00	13	1440.00	1460.00	-8	1,262	-0.63%
2020/09/25	1	1435.00	5	1448.00	1415.00	-4	1,264	-0.32%
2020/09/24	13	1417.69	0	0.00	1405.00	13	1,259	1.03%
2020/09/23	0	0.00	48	1535.42	1555.00	-48	1,238	-3.88%
2020/09/22	5	1465.00	5	1500.00	1465.00	0	1,227	0.00%
2020/09/21	8	1493.13	6	1465.00	1465.00	2	1,231	0.16%
2020/09/18	5	1480.00	0	0.00	1475.00	5	1,234	0.40%
2020/09/17	5	1500.00	0	0.00	1495.00	5	1,243	0.40%
2020/09/16	26	1500.00	25	1521.40	1490.00	1	1,248	0.08%
2020/09/15	10	1468.00	1	1485.00	1500.00	9	1,243	0.72%
2020/09/14	0	0.00	5	1515.00	1470.00	-5	1,252	-0.40%
2020/09/11	16	1395.94	18	1435.28	1485.00	-2	1,248	-0.16%
2020/09/10	5	1450.00	6	1510.00	1430.00	-1	1,222	-0.08%
2020/09/09	6	1406.71	6	1432.50	1430.00	0	1,203	0.00%
2020/09/08	1	1435.00	1	1450.00	1480.00	0	1,184	0.00%
2020/09/07	23	1467.83	0	0.00	1375.00	23	1,175	1.96%
2020/09/04	12	1527.92	0	0.00	1525.00	12	1,161	1.03%
2020/09/02	0	0.00	1	1700.00	1700.00	-1	1,140	-0.09%
2020/09/01	1	1660.00	0	0.00	1665.00	1	1,135	0.09%
2020/08/27	2	1785.00	1	1765.00	1740.00	1	1,063	0.09%
2020/08/25	0	0.00	1	1770.00	1715.00	-1	1,066	-0.09%
2020/08/21	0	0.00	1	1695.00	1685.00	-1	1,068	-0.09%
2020/08/20	1	1650.00	0	0.00	1645.00	1	1,076	0.09%
2020/08/18	0	0.00	4	1650.00	1685.00	-4	1,064	-0.38%
2020/08/17	1	1775.00	2	1770.00	1780.00	-1	1,051	-0.10%
2020/08/14	0	1845.00	1	1835.00	1845.00	-1	1,045	-0.09%
2020/08/13	3	1820.00	0	0.00	1775.00	3	1,045	0.29%
2020/08/12	0	0.00	3	1723.33	1705.00	-3	1,043	-0.29%
2020/08/11	2	1745.00	3.4	1788.55	1800.00	-1.4	1,061	-0.14%
2020/08/10	4	1850.00	1	1815.00	1815.00	3	1,075	0.28%
2020/08/07	1	1905.00	2	1927.50	1950.00	-1	1,094	-0.09%
2020/08/06	0	0.00	4	1926.25	1960.00	-4	1,106	-0.36%
2020/08/05	0	0.00	9	1877.78	1885.00	-9	1,113	-0.81%
2020/08/04	0	0.00	6	1799.17	1790.00	-6	1,129	-0.53%
2020/07/31	1	1860.00	8	1841.25	1850.00	-7	1,133	-0.62%
2020/07/29	0.1	1835.00	26	1813.08	1850.00	-25.9	1,136	-2.28%
2020/07/28	1	1810.00	1	1750.00	1750.00	0	1,131	0.00%
2020/07/23	0	1800.00	3	1760.00	1810.00	-3	1,178	-0.25%
2020/07/21	0	0.00	2	1730.00	1730.00	-2	1,191	-0.17%
2020/07/15	2	1592.50	0	0.00	1605.00	2	1,218	0.16%
2020/07/14	2	1675.00	0	0.00	1665.00	2	1,232	0.16%
2020/07/06	0	0.00	1	1700.00	1720.00	-1	1,261	-0.08%
2020/07/01	0	0.00	2	1525.00	1530.00	-2	1,256	-0.16%
2020/06/30	1	1450.00	0	0.00	1435.00	1	1,258	0.08%
2020/06/29	2	1455.00	0	0.00	1455.00	2	1,279	0.16%
2020/06/24	12	1492.50	14	1530.00	1560.00	-2	1,288	-0.16%
2020/06/23	1	1455.00	0	0.00	1425.00	1	1,314	0.08%
2020/06/22	0	0.00	1	1410.00	1460.00	-1	1,330	-0.08%
2020/06/19	1	1365.00	1	1365.00	1365.00	0	1,347	0.00%
2020/06/18	1	1410.00	2	1407.50	1420.00	-1	1,353	-0.07%
2020/06/15	2	1330.00	0	0.00	1300.00	2	1,403	0.14%
2020/06/12	0	0.00	1	1360.00	1370.00	-1	1,418	-0.07%
2020/06/11	4	1343.75	10	1355.00	1325.00	-6	1,432	-0.42%
2020/06/10	9	1267.78	16	1192.81	1280.00	-7	1,425	-0.49%
2020/06/09	1	1125.00	34	1158.82	1165.00	-33	1,443	-2.29%
2020/06/08	2	1130.00	5	1141.00	1145.00	-3	1,488	-0.20%
2020/06/05	8	1112.50	0	0.00	1120.00	8	1,523	0.53%
2020/06/04	1	1090.00	1	1100.00	1085.00	0	1,543	0.00%
2020/06/03	36	1122.08	9	1125.00	1125.00	27	1,559	1.73%
2020/06/02	14	1095.71	1.1	1103.89	1090.00	12.9	1,567	0.82%
2020/06/01	0	0.00	1	1195.00	1200.00	-1	1,576	-0.06%
2020/05/28	1	1155.00	0	0.00	1170.00	1	1,595	0.06%
2020/05/27	5	1147.00	2	1105.00	1115.00	3	1,589	0.19%
2020/05/21	1	1145.00	1	1160.00	1145.00	0	1,605	0.00%
2020/05/19	6	1105.00	6	1105.83	1105.00	0	1,597	0.00%
2020/05/18	1	1130.00	0	0.00	1100.00	1	1,591	0.06%
2020/05/15	1	995.00	4	1014.25	1050.00	-3	1,579	-0.19%
2020/05/14	3	963.67	1	965.00	956.00	2	1,561	0.13%
2020/05/13	2	961.50	3	956.67	968.00	-1	1,554	-0.06%
2020/05/12	2	911.50	6	916.33	930.00	-4	1,556	-0.26%
2020/05/11	69	874.61	81	899.40	918.00	-12	1,553	-0.77%
2020/05/08	12	857.25	0	0.00	866.00	12	1,543	0.78%
2020/05/07	0	0.00	2	852.00	846.00	-2	1,545	-0.13%
2020/05/06	1	857.00	0	0.00	854.00	1	1,561	0.06%
2020/05/05	4	861.25	2	873.00	852.00	2	1,567	0.13%
2020/05/04	1	846.00	2	834.00	846.00	-1	1,566	-0.06%
2020/04/30	12	837.67	13	847.38	838.00	-1	1,567	-0.06%
2020/04/29	6	862.67	3	870.67	876.00	3	1,541	0.19%
2020/04/28	4	843.75	11	822.91	831.00	-7	1,530	-0.46%
2020/04/27	2	790.00	4	796.25	799.00	-2	1,530	-0.13%
2020/04/24	3.1	779.83	5	781.20	783.00	-1.9	1,542	-0.12%
2020/04/23	3	755.00	3	758.33	761.00	0	1,543	0.00%
2020/04/22	1	726.00	3	744.00	748.00	-2	1,530	-0.13%
2020/04/21	3	741.00	1	737.00	736.00	2	1,538	0.13%
2020/04/20	5	748.00	9	751.67	753.00	-4	1,543	-0.26%
2020/04/17	4	727.00	1	729.00	737.00	3	1,523	0.20%
2020/04/16	1	744.00	0	0.00	730.00	1	1,508	0.07%
2020/04/15	5	757.40	3	750.33	758.00	2	1,492	0.13%
2020/04/14	1	722.00	2	742.00	774.00	-1	1,475	-0.07%
2020/04/13	8	758.88	6	740.00	706.00	2	1,451	0.14%
2020/04/10	3	768.33	1	772.00	779.00	2	1,430	0.14%
2020/04/09	5	798.00	5	806.00	778.00	0	1,423	0.00%
2020/04/08	5	787.80	0	0.00	787.00	5	1,420	0.35%
2020/04/07	2	800.00	6	816.00	786.00	-4	1,417	-0.28%
2020/04/06	0	0.00	5	792.00	795.00	-5	1,402	-0.36%
2020/04/01	0	0.00	1	780.00	788.00	-1	1,389	-0.07%
2020/03/31	9	786.56	5	800.40	770.00	4	1,375	0.29%
2020/03/30	6	782.50	1	781.00	802.00	5	1,339	0.37%
2020/03/27	15	776.07	9	766.67	780.00	6	1,316	0.46%
2020/03/26	8	720.25	11	719.00	743.00	-3	1,274	-0.24%
2020/03/25	11	701.00	13	725.77	701.00	-2	1,258	-0.16%
2020/03/24	2	688.00	2	695.50	698.00	0	1,230	0.00%
2020/03/23	6	597.33	5	608.00	635.00	1	1,205	0.08%
2020/03/20	2	645.00	3	653.33	626.00	-1	1,187	-0.08%
2020/03/19	5	617.00	0	0.00	617.00	5	1,161	0.43%
2020/03/18	2	698.00	6	707.67	685.00	-4	1,139	-0.35%
2020/03/17	1	669.00	1	680.00	672.00	0	1,118	0.00%
2020/03/13	1	718.00	1	728.00	741.00	0	1,065	0.00%
2020/03/12	3	767.00	1	787.00	776.00	2	1,039	0.19%
2020/03/11	6	851.33	2	862.00	801.00	4	990	0.40%
2020/03/09	1	868.00	1	880.00	832.00	0	932	0.00%
2020/03/05	0	0.00	1	840.00	882.00	-1	922	-0.11%
2020/03/04	1	798.00	1	805.00	802.00	0	899	0.00%
2020/03/02	3	766.67	5	782.00	771.00	-2	880	-0.23%
2020/02/27	1	786.00	2	797.00	779.00	-1	870	-0.11%
2020/02/25	2	786.00	0	0.00	785.00	2	847	0.24%
2020/02/20	2	897.00	1	899.00	903.00	1	823	0.12%
2020/02/18	0	0.00	8	931.50	895.00	-8	810	-0.99%
2020/02/12	2	965.00	4	950.50	959.00	-2	776	-0.26%
2020/02/07	2	927.00	1	915.00	910.00	1	719	0.14%
2020/02/06	1	882.00	3	937.33	958.00	-2	705	-0.28%
2020/02/05	0	0.00	1	856.00	871.00	-1	689	-0.14%
2020/02/04	1	823.00	0	0.00	813.00	1	671	0.15%
2020/02/03	0	0.00	1	804.00	804.00	-1	660	-0.15%
2020/01/31	0	0.00	1	800.00	798.00	-1	651	-0.15%
2020/01/30	1	766.00	1	769.00	766.00	0	648	0.00%
2020/01/17	5	786.00	4	789.50	788.00	1	605	0.17%
2020/01/16	0	0.00	1	722.00	769.00	-1	584	-0.17%
2020/01/15	1	706.00	0	0.00	707.00	1	563	0.18%
2020/01/14	2	711.00	1	710.00	709.00	1	563	0.18%
2020/01/13	1	716.00	4	714.25	723.00	-3	551	-0.54%
2020/01/09	0	0.00	1	663.00	658.00	-1	543	-0.18%
2020/01/06	2	618.00	0	0.00	616.00	2	554	0.36%
2020/01/03	2	631.50	0	0.00	632.00	2	550	0.36%
2020/01/02	1	639.00	0	0.00	639.00	1	556	0.18%
2019/12/30	0	0.00	2	645.00	650.00	-2	571	-0.35%
2019/12/27	1	629.00	0	0.00	635.00	1	580	0.17%
2019/12/26	0	0.00	2	635.50	635.00	-2	589	-0.34%
2019/12/25	0	0.00	2	627.00	633.00	-2	592	-0.34%
2019/12/24	2	620.00	2	629.00	629.00	0	602	0.00%
2019/12/19	8	626.88	2	649.00	612.00	6	625	0.96%
2019/12/18	2	640.00	2	641.00	640.00	0	622	0.00%
2019/12/17	3	633.67	3	635.33	630.00	0	630	0.00%
2019/12/13	1	638.00	1	640.00	625.00	0	669	0.00%
2019/12/12	1	630.00	0	0.00	628.00	1	672	0.15%
2019/12/11	3	630.00	3	622.00	630.00	0	669	0.00%
2019/12/04	1	614.00	1	610.00	614.00	0	687	0.00%
2019/12/03	4	604.75	2	603.00	606.00	2	691	0.29%
2019/12/02	5	591.40	3	586.67	601.00	2	684	0.29%
2019/11/28	1	578.00	1	586.00	581.00	0	657	0.00%
2019/11/27	1	581.00	2	576.50	581.00	-1	663	-0.15%
2019/11/18	1	532.00	0	0.00	532.00	1	711	0.14%
2019/11/14	0	0.00	1	537.00	538.00	-1	725	-0.14%
2019/11/13	1	526.00	2	532.50	532.00	-1	722	-0.14%
2019/11/12	1	522.00	2	531.00	533.00	-1	725	-0.14%
2019/11/11	0	0.00	3	524.67	529.00	-3	723	-0.41%
2019/11/04	0	0.00	3	506.00	503.00	-3	744	-0.40%
2019/11/01	2	490.50	0	0.00	491.00	2	744	0.27%
2019/10/31	1	497.00	0	0.00	490.00	1	749	0.13%
2019/10/30	1	498.00	2	500.50	502.00	-1	748	-0.13%
2019/10/29	1	503.00	3	507.33	502.00	-2	748	-0.27%
2019/10/25	0	0.00	7	500.00	500.00	-7	744	-0.94%
2019/10/24	1	491.00	0	0.00	490.00	1	743	0.13%
2019/10/23	7	491.86	0	0.00	490.00	7	741	0.94%
2019/10/22	2	504.50	0	0.00	503.00	2	739	0.27%
2019/10/21	4	521.50	0	0.00	512.00	4	739	0.54%
2019/10/18	0	0.00	2	532.00	533.00	-2	744	-0.27%
2019/10/17	3	521.67	3	531.33	537.00	0	757	0.00%
2019/10/16	0	0.00	1	523.00	522.00	-1	755	-0.13%
2019/10/15	1	516.00	0	0.00	503.00	1	745	0.13%
2019/10/14	1	518.00	2	512.00	518.00	-1	761	-0.13%
2019/10/09	1	496.00	5	500.00	500.00	-4	772	-0.52%
2019/10/08	5	495.50	0	0.00	495.50	5	783	0.64%
2019/10/07	14	496.21	19	502.58	508.00	-5	800	-0.62%
2019/10/04	5	490.20	2	495.25	496.00	3	806	0.37%
2019/10/03	1	499.50	1	492.50	492.50	0	804	0.00%
2019/10/01	8	487.19	0	0.00	480.00	8	799	1.00%
2019/09/27	1	476.00	11	478.45	485.00	-10	804	-1.24%
2019/09/26	6	493.00	0	0.00	488.50	6	805	0.74%
2019/09/25	4	488.00	2	485.75	486.00	2	812	0.25%
2019/09/24	1	483.50	1	480.50	479.50	0	813	0.00%
2019/09/23	1	480.00	1	478.00	480.00	0	818	0.00%
2019/09/20	1	474.00	1	472.00	477.00	0	835	0.00%
2019/09/19	5	462.90	1	465.00	464.00	4	854	0.47%
2019/09/18	3	461.33	6	457.25	454.50	-3	850	-0.35%
2019/09/16	0	0.00	7	478.14	478.50	-7	865	-0.81%
2019/09/06	1	496.00	0	0.00	484.50	1	923	0.11%
2019/09/05	3	501.33	1	498.00	498.00	2	930	0.21%
2019/09/04	1	503.00	4	506.50	508.00	-3	937	-0.32%
2019/09/03	1	498.00	0	0.00	496.50	1	964	0.10%
2019/09/02	2	502.00	3	501.17	509.00	-1	983	-0.10%
2019/08/30	7	508.86	1	503.00	505.00	6	992	0.60%
2019/08/29	4	483.00	0	0.00	489.00	4	992	0.40%
2019/08/28	1	477.00	11	475.59	479.00	-10	997	-1.00%
2019/08/27	1	495.00	1	491.00	489.00	0	994	0.00%
2019/08/26	1	482.00	0	0.00	481.00	1	1,022	0.10%
2019/08/23	2	530.00	1	518.00	518.00	1	1,029	0.10%
2019/08/22	14	575.50	12	551.00	551.00	2	1,040	0.19%
2019/08/21	0	0.00	1	586.00	570.00	-1	1,035	-0.10%
2019/08/20	1	580.00	11	572.36	570.00	-10	1,034	-0.97%
2019/08/19	11	567.45	1	569.00	571.00	10	1,027	0.97%
2019/08/15	1	546.00	0	0.00	545.00	1	1,040	0.10%
2019/08/12	3	575.33	3	575.33	566.00	0	1,052	0.00%
2019/08/08	0	0.00	2	544.50	538.00	-2	1,028	-0.19%
2019/08/05	1	531.00	1	538.00	535.00	0	1,030	0.00%
2019/07/30	1	531.00	1	526.00	525.00	0	1,026	0.00%
2019/07/26	1	523.00	1	522.00	522.00	0	1,022	0.00%
2019/07/23	0	0.00	1	542.00	536.00	-1	1,040	-0.10%
2019/07/22	1	526.00	1	534.00	532.00	0	1,036	0.00%
2019/07/19	1	542.00	1	563.00	539.00	0	1,034	0.00%
2019/07/18	2	546.50	0	0.00	553.00	2	1,019	0.20%
2019/07/16	2	557.00	6	554.17	555.00	-4	1,009	-0.40%
2019/07/15	3	545.67	3	546.67	552.00	0	995	0.00%
2019/07/11	1	517.00	1	521.00	520.00	0	965	0.00%
2019/07/10	1	497.00	0	0.00	517.00	1	953	0.10%
2019/07/05	1	494.00	0	0.00	503.00	1	935	0.11%
2019/07/01	1	504.00	1	503.00	504.00	0	928	0.00%
2019/06/28	2	485.50	2	482.25	484.00	0	923	0.00%
2019/06/27	2	486.00	1	490.00	486.00	1	919	0.11%
2019/06/26	1	466.00	1	462.50	474.00	0	902	0.00%
2019/06/25	1	469.00	1	459.50	460.00	0	875	0.00%
2019/06/24	1	464.50	7	459.86	464.00	-6	865	-0.69%
2019/06/21	10	460.30	1	468.00	452.00	9	854	1.05%
2019/06/20	1	492.00	1	491.50	482.00	0	833	0.00%
2019/06/19	3	477.33	1	470.00	481.50	2	837	0.24%
2019/06/18	2	469.00	0	0.00	461.00	2	824	0.24%
2019/06/17	3	474.00	0	0.00	480.00	3	839	0.36%
2019/06/14	0	0.00	10	485.55	480.00	-10	840	-1.19%
2019/06/13	1	496.50	1	502.00	496.00	0	830	0.00%
2019/06/12	1	515.00	1	520.00	508.00	0	829	0.00%
2019/06/11	1	492.00	1	498.00	520.00	0	825	0.00%
2019/06/05	1	530.00	1	530.00	513.00	0	798	0.00%
2019/06/04	1	530.00	0	0.00	519.00	1	807	0.12%
2019/06/03	2	542.50	1	547.00	543.00	1	806	0.12%
2019/05/30	2	530.00	3	536.00	532.00	-1	778	-0.13%
2019/05/29	1	491.50	1	493.00	531.00	0	763	0.00%
2019/05/27	1	474.00	0	0.00	486.00	1	762	0.13%
2019/05/24	1	481.00	2	487.75	486.00	-1	775	-0.13%
2019/05/21	2	437.25	2	440.50	454.00	0	782	0.00%
2019/05/17	2	498.25	1	490.00	489.00	1	769	0.13%
2019/05/16	1	517.00	1	513.00	499.50	0	782	0.00%
2019/05/14	1	498.00	1	490.00	496.00	0	802	0.00%
2019/05/10	1	493.50	1	497.00	499.00	0	831	0.00%
2019/05/09	1	510.00	0	0.00	500.00	1	850	0.12%
2019/04/26	0	0.00	1	541.00	539.00	-1	928	-0.11%
2019/04/19	1	556.00	1	563.00	556.00	0	974	0.00%
2019/04/18	1	551.00	1	551.00	551.00	0	976	0.00%
2019/04/12	1	552.00	1	550.00	549.00	0	984	0.00%
2019/04/10	4	576.50	3	565.00	563.00	1	991	0.10%
2019/04/09	1	580.00	0	0.00	576.00	1	998	0.10%
2019/04/08	1	596.00	1	606.00	595.00	0	999	0.00%
2019/04/03	2	596.50	2	598.50	581.00	0	995	0.00%
2019/04/02	2	579.00	4	588.25	589.00	-2	980	-0.20%
2019/04/01	3	567.33	3	569.00	569.00	0	971	0.00%
2019/03/29	2	560.50	2	565.00	565.00	0	968	0.00%
2019/03/28	2	554.00	1	553.00	552.00	1	973	0.10%
2019/03/27	2	564.00	2	562.00	563.00	0	976	0.00%
2019/03/26	2	562.00	1	555.00	555.00	1	982	0.10%
2019/03/22	2	593.00	2	591.00	591.00	0	970	0.00%
2019/03/21	1	576.00	2	578.50	581.00	-1	961	-0.10%
2019/03/20	4	586.75	3	580.00	577.00	1	962	0.10%
2019/03/19	1	542.00	3	559.33	563.00	-2	940	-0.21%
2019/03/18	2	541.50	2	545.00	544.00	0	933	0.00%
2019/03/15	4	535.00	5	529.40	529.00	-1	929	-0.11%
2019/03/14	4	542.00	3	541.67	540.00	1	919	0.11%
2019/03/13	2	539.50	2	543.50	536.00	0	924	0.00%
2019/03/11	3	568.33	3	561.00	556.00	0	958	0.00%
2019/03/08	3	555.33	4	540.25	561.00	-1	958	-0.10%
2019/03/07	2	547.50	1	533.00	533.00	1	944	0.11%
2019/03/06	2	562.50	2	551.00	551.00	0	942	0.00%
2019/03/05	1	582.00	1	578.00	576.00	0	946	0.00%
2019/02/27	4	578.00	4	580.75	586.00	0	970	0.00%
2019/02/26	4	582.75	4	566.75	566.00	0	965	0.00%
2019/02/25	4	582.50	3	587.33	586.00	1	973	0.10%
2019/02/22	2	612.50	2	605.00	605.00	0	977	0.00%
2019/02/21	2	606.50	2	611.00	610.00	0	993	0.00%
2019/02/20	1	620.00	1	650.00	619.00	0	1,004	0.00%
2019/02/19	4	635.75	3	638.00	638.00	1	1,017	0.10%
2019/02/18	5	641.40	6	635.83	631.00	-1	1,032	-0.10%
2019/02/15	5	639.60	2	649.00	629.00	3	1,067	0.28%
2019/02/13	1	648.00	4	656.75	668.00	-3	1,150	-0.26%
2019/02/12	3	631.33	2	627.00	621.00	1	1,157	0.09%
2019/02/11	4	627.00	6	627.50	638.00	-2	1,165	-0.17%
2019/01/30	1	577.00	2	583.50	598.00	-1	1,175	-0.09%
2019/01/29	2	558.50	2	553.00	553.00	0	1,177	0.00%
2019/01/28	6	587.00	3	566.00	566.00	3	1,176	0.25%
2019/01/25	2	614.00	1	611.00	589.00	1	1,190	0.08%
2019/01/24	1	591.00	2	610.50	614.00	-1	1,198	-0.08%
2019/01/23	1	550.00	3	565.67	575.00	-2	1,191	-0.17%
2019/01/22	2	546.00	0	0.00	552.00	2	1,209	0.17%
2019/01/21	0	0.00	2	557.50	555.00	-2	1,243	-0.16%
2019/01/18	1	546.00	1	543.00	545.00	0	1,277	0.00%
2019/01/17	2	544.50	0	0.00	541.00	2	1,296	0.15%
2019/01/16	2	546.50	2	556.00	556.00	0	1,323	0.00%
2019/01/15	2	543.00	3	545.67	546.00	-1	1,329	-0.08%
2019/01/14	2	527.00	3	532.33	540.00	-1	1,339	-0.07%
2019/01/11	1	503.00	0	0.00	506.00	1	1,344	0.07%
2019/01/10	0	0.00	1	510.00	505.00	-1	1,349	-0.07%
2019/01/09	2	495.25	5	503.40	507.00	-3	1,361	-0.22%
2019/01/08	3	491.33	3	493.17	492.50	0	1,378	0.00%
2019/01/07	4	487.00	3	480.00	481.50	1	1,396	0.07%
2019/01/04	2	468.75	2	463.50	481.00	0	1,415	0.00%
2019/01/03	2	492.00	3	472.00	469.00	-1	1,432	-0.07%
2019/01/02	6	501.33	2	499.00	499.00	4	1,439	0.28%
2018/12/28	2	509.50	3	503.33	500.00	-1	1,451	-0.07%
2018/12/27	1	499.00	3	498.50	494.50	-2	1,458	-0.14%
2018/12/26	1	488.50	0	0.00	480.00	1	1,481	0.07%
2018/12/25	1	478.00	1	483.00	483.00	0	1,508	0.00%
2018/12/24	2	488.00	0	0.00	489.50	2	1,514	0.13%
2018/12/21	0	0.00	3	493.00	504.00	-3	1,543	-0.19%
2018/12/20	3	485.00	0	0.00	482.50	3	1,540	0.19%
2018/12/19	0	0.00	2	492.50	500.00	-2	1,537	-0.13%
2018/12/18	2	480.25	0	0.00	478.00	2	1,533	0.13%
2018/12/17	0	0.00	1	494.00	486.50	-1	1,548	-0.06%
2018/12/14	1	478.00	1	482.00	493.00	0	1,561	0.00%
2018/12/13	2	489.00	1	489.00	484.00	1	1,575	0.06%
2018/12/12	1	480.00	3	474.00	477.50	-2	1,575	-0.13%
2018/12/11	1	457.00	0	0.00	455.50	1	1,574	0.06%
2018/12/10	1	448.00	1	454.00	454.00	0	1,578	0.00%
2018/12/05	1	472.00	0	0.00	474.50	1	1,590	0.06%
2018/12/04	1	515.00	1	525.00	489.00	0	1,592	0.00%
2018/12/03	1	494.50	1	498.00	494.50	0	1,561	0.00%
2018/11/29	1	486.00	2	498.00	485.50	-1	1,566	-0.06%
2018/11/28	4	491.88	3	493.67	480.00	1	1,567	0.06%
2018/11/27	2	472.25	3	478.33	484.00	-1	1,573	-0.06%
2018/11/26	1	470.00	3	466.50	475.00	-2	1,567	-0.13%
2018/11/23	2	460.50	1	457.50	447.50	1	1,559	0.06%
2018/11/22	2	458.75	3	466.50	462.00	-1	1,551	-0.06%
2018/11/21	2	461.00	3	456.17	463.00	-1	1,551	-0.06%
2018/11/20	2	465.75	1	467.00	444.00	1	1,534	0.07%
2018/11/19	1	463.00	2	468.00	479.50	-1	1,515	-0.07%
2018/11/16	0	0.00	1	442.00	448.00	-1	1,488	-0.07%
2018/11/14	2	437.50	2	438.25	441.00	0	1,445	0.00%
2018/11/13	4	434.38	2	438.75	443.50	2	1,408	0.14%
2018/11/09	7	478.79	3	488.17	473.00	4	1,302	0.31%
2018/11/08	1	516.00	3	515.00	524.00	-2	1,275	-0.16%
2018/11/07	1	484.00	1	490.50	488.00	0	1,249	0.00%
2018/11/06	4	491.13	5	495.90	467.00	-1	1,228	-0.08%
2018/11/05	1	498.00	1	506.00	510.00	0	1,206	0.00%
2018/11/02	0	0.00	1	478.00	493.00	-1	1,187	-0.08%
2018/11/01	2	446.50	1	464.00	464.00	1	1,161	0.09%
2018/10/31	2	428.50	4	426.13	427.50	-2	1,133	-0.18%
2018/10/30	2	394.25	0	0.00	395.00	2	1,105	0.18%
2018/10/29	1	380.00	1	372.00	386.00	0	1,093	0.00%
2018/10/26	1	417.00	0	0.00	386.00	1	1,059	0.09%
2018/10/25	0	0.00	1	412.00	412.00	-1	1,022	-0.10%
2018/10/24	3	454.33	2	456.75	457.50	1	1,004	0.10%
2018/10/23	2	454.50	2	452.75	433.00	0	974	0.00%
2018/10/22	2	444.00	2	451.00	451.00	0	980	0.00%
2018/10/19	1	434.00	3	452.67	471.50	-2	960	-0.21%
2018/10/18	2	438.00	1	442.50	429.00	1	938	0.11%
2018/10/17	2	459.00	4	459.25	441.00	-2	925	-0.22%
2018/10/16	3	456.17	1	456.50	449.50	2	909	0.22%
2018/10/15	3	432.17	4	435.38	440.00	-1	891	-0.11%
2018/10/12	1	418.00	0	0.00	448.00	1	876	0.11%
2018/10/11	0	0.00	1	400.00	407.50	-1	870	-0.11%
2018/10/08	1	415.00	0	0.00	421.50	1	849	0.12%
2018/10/03	3	474.33	2	478.75	465.00	1	800	0.12%
2018/10/01	2	504.00	0	0.00	497.50	2	778	0.26%
2018/09/28	1	541.00	2	544.00	537.00	-1	763	-0.13%
2018/09/27	1	538.00	1	528.00	539.00	0	749	0.00%
2018/09/21	0	0.00	1	540.00	540.00	-1	754	-0.13%
2018/09/19	2	520.00	1	524.00	514.00	1	745	0.13%
2018/09/18	1	530.00	0	0.00	512.00	1	733	0.14%
2018/09/17	0	0.00	1	555.00	561.00	-1	733	-0.14%
2018/09/14	1	530.00	0	0.00	541.00	1	737	0.14%
2018/09/13	1	566.00	2	571.00	558.00	-1	738	-0.14%
2018/09/12	1	528.00	2	530.50	540.00	-1	739	-0.14%
2018/09/11	3	529.00	2	524.00	543.00	1	742	0.13%
2018/09/10	2	519.00	2	512.50	508.00	0	742	0.00%
2018/09/06	1	545.00	0	0.00	550.00	1	730	0.14%
2018/09/05	3	575.33	2	579.00	550.00	1	743	0.13%
2018/09/03	2	546.50	3	554.67	573.00	-1	734	-0.14%
2018/08/31	1	522.00	3	531.33	534.00	-2	710	-0.28%
2018/08/30	3	530.33	4	528.75	513.00	-1	706	-0.14%
2018/08/29	1	524.00	1	521.00	513.00	0	698	0.00%
2018/08/28	1	505.00	2	495.50	513.00	-1	708	-0.14%
2018/08/20	1	456.00	0	0.00	440.00	1	685	0.15%
2018/08/17	0	0.00	1	498.00	486.00	-1	677	-0.15%
2018/08/16	2	491.00	0	0.00	486.00	2	687	0.29%
2018/08/15	1	500.00	2	502.00	501.00	-1	693	-0.14%
2018/08/10	0	0.00	1	498.00	494.00	-1	684	-0.15%
2018/08/07	1	465.00	1	463.50	464.00	0	674	0.00%
2018/08/01	3	494.67	0	0.00	491.50	3	657	0.46%
2018/07/31	0	0.00	2	502.50	509.00	-2	655	-0.31%
2018/07/30	2	491.50	0	0.00	487.50	2	651	0.31%
2018/07/27	2	509.00	2	505.50	507.00	0	644	0.00%
2018/07/26	2	504.00	2	512.00	499.50	0	620	0.00%
2018/07/25	1	505.00	1	498.00	485.00	0	610	0.00%
2018/07/24	0	0.00	1	485.00	492.00	-1	604	-0.17%
2018/07/23	1	480.00	0	0.00	477.00	1	612	0.16%
2018/07/20	2	502.00	3	501.00	492.00	-1	615	-0.16%
2018/07/18	5	511.00	0	0.00	503.00	5	603	0.83%
2018/07/17	1	515.00	1	523.00	521.00	0	581	0.00%
2018/07/16	1	476.00	5	480.80	505.00	-4	568	-0.70%
2018/07/13	1	472.00	0	0.00	472.50	1	554	0.18%
2018/07/12	1	453.00	2	463.00	464.00	-1	555	-0.18%
2018/07/11	1	461.00	0	0.00	459.50	1	565	0.18%
2018/07/09	0	0.00	1	460.50	465.00	-1	556	-0.18%
2018/07/06	1	440.00	1	446.00	452.00	0	566	0.00%
2018/07/05	1	450.00	0	0.00	453.50	1	564	0.18%
2018/07/03	2	469.75	1	472.00	465.00	1	560	0.18%
2018/07/02	2	465.50	0	0.00	453.00	2	548	0.36%
2018/06/29	2	484.00	6	471.92	487.00	-4	542	-0.74%
2018/06/28	1	450.00	0	0.00	445.00	1	524	0.19%
2018/06/27	2	461.25	3	472.67	450.00	-1	519	-0.19%
2018/06/26	3	465.33	1	464.00	457.00	2	513	0.39%
2018/06/25	3	470.33	2	475.50	478.00	1	502	0.20%
2018/06/22	2	440.00	3.1	462.21	458.00	-1.1	500	-0.21%
2018/06/21	2	460.50	4	449.75	455.00	-2	499	-0.40%
2018/06/20	3	436.67	0	0.00	430.00	3	488	0.61%
2018/06/19	1	453.00	2	447.50	450.00	-1	484	-0.21%
2018/06/15	0	0.00	1	434.50	423.00	-1	478	-0.21%
2018/06/14	3	423.67	1	425.50	422.00	2	472	0.42%
2018/06/13	1	429.00	2	427.00	436.00	-1	471	-0.21%
2018/06/12	0	0.00	3	402.00	417.00	-3	483	-0.62%
2018/06/11	2	379.00	0	0.00	379.50	2	472	0.42%
2018/06/08	0	0.00	0.2	387.00	389.00	-0.2	475	-0.03%
2018/06/07	0	395.00	2	399.50	398.50	-2	479	-0.41%
2018/06/05	0	0.00	3.1	385.53	390.00	-3.1	462	-0.66%
2018/06/04	0	0.00	1	378.00	373.50	-1	444	-0.23%
2018/05/25	1	355.00	2	353.00	358.00	-1	431	-0.23%
2018/05/24	1	359.00	0	0.00	359.00	1	428	0.23%
2018/05/23	0.9	340.00	2	337.50	341.50	-1.1	421	-0.26%
2018/05/21	1	322.00	0	0.00	323.00	1	419	0.24%
2018/05/03	1	333.00	0	0.00	328.00	1	466	0.21%
2018/04/27	3	343.33	2	338.00	338.00	1	468	0.21%
2018/04/20	1	348.00	1	347.00	347.00	0	450	0.00%
2018/04/18	37	359.54	38	364.89	355.00	-1	449	-0.22%
2018/04/17	16	358.56	14	368.96	353.00	2	453	0.44%
2018/04/16	1	369.00	2	371.50	370.50	-1	445	-0.22%
2018/04/13	1	366.00	2	365.50	358.50	-1	441	-0.23%
2018/04/12	3	368.33	2	366.75	368.00	1	441	0.23%
2018/03/30	1	363.00	0	0.00	363.50	1	465	0.21%
2018/03/22	1	368.00	1	373.00	374.00	0	459	0.00%
2018/03/21	0	0.00	2	380.00	366.00	-2	458	-0.44%
2018/03/16	4	359.75	4	364.38	360.00	0	483	0.00%
2018/03/15	0	0.00	1	344.00	347.00	-1	463	-0.22%
2018/03/14	2	345.75	1	353.00	352.00	1	486	0.21%
2018/03/07	0	0.00	3	337.00	336.00	-3	496	-0.60%
2018/03/06	5	331.70	1.2	334.10	334.50	3.8	503	0.76%
2018/03/01	0	0.00	1	333.00	333.00	-1	515	-0.19%
2018/02/26	1	328.00	1	330.00	328.50	0	517	0.00%
2018/02/23	0	0.00	2	326.50	326.00	-2	522	-0.38%
2018/02/12	1	304.50	8	301.75	304.50	-7	538	-1.30%
2018/02/09	7	270.71	0	0.00	289.00	7	554	1.26%
2018/02/08	0	0.00	2	294.50	296.00	-2	543	-0.37%
2018/02/07	3	316.33	1	331.00	314.00	2	532	0.38%
2018/02/06	1	314.00	1	327.00	315.50	0	532	0.00%
2018/02/05	1	331.00	0	0.00	343.50	1	529	0.19%
2018/02/01	2	354.75	1	350.50	350.00	1	545	0.18%
2018/01/30	1	362.50	1	360.00	363.00	0	570	0.00%
2018/01/29	0	0.00	1	361.00	361.00	-1	573	-0.17%
2018/01/26	1	360.50	0	0.00	359.00	1	586	0.17%
2018/01/25	0	0.00	1	360.50	359.50	-1	605	-0.17%
2018/01/23	1	372.50	0	0.00	363.00	1	637	0.16%
2018/01/18	1	366.00	1	369.50	360.50	0	686	0.00%
2018/01/17	1	365.00	1	365.50	364.00	0	720	0.00%
2018/01/12	2	359.00	2	354.25	354.50	0	735	0.00%
2018/01/11	0	0.00	1	354.00	355.50	-1	740	-0.14%
2018/01/10	0	0.00	1	351.00	341.00	-1	743	-0.13%
2018/01/09	1	357.00	1	348.50	348.50	0	778	0.00%
2018/01/08	0	0.00	6	352.00	358.00	-6	783	-0.77%
2018/01/05	7	371.07	0	0.00	364.00	7	791	0.88%
2018/01/04	3	372.00	6	373.17	374.00	-3	787	-0.38%
2018/01/03	0	0.00	2	363.00	364.00	-2	776	-0.26%
2018/01/02	0	0.00	1	358.00	358.50	-1	782	-0.13%