祥碩 (5269)-元大-北屯券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1925
漲跌
▼45
漲幅
-2.28%
成交量
980張
產業
上市半導體類股▲1.34%
486人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	1970.00	0	1927.00	1970.00	0	1,063	0.00%
2024/05/13	0	1852.19	0	0.00	1830.00	0	1,054	0.00%
2024/05/10	0	0.00	0	1895.00	1860.00	0	1,071	0.00%
2024/05/09	0.1	1825.10	0	0.00	1820.00	0.1	1,084	0.01%
2024/05/07	0.1	1855.89	0	0.00	1840.00	0.1	1,101	0.01%
2024/05/06	0.1	1925.20	0	1932.50	1905.00	0.1	1,091	0.01%
2024/05/03	0	2035.00	0	2060.00	2035.00	0	1,099	0.00%
2024/05/02	0	1995.00	0	0.00	1980.00	0	1,105	0.00%
2024/04/30	0	1935.00	0	1950.00	1950.00	0	1,116	0.00%
2024/04/29	1	1925.00	1	1940.00	1945.00	0	1,150	0.00%
2024/04/26	1	1865.32	1	1885.00	1905.00	0	1,190	0.00%
2024/04/25	0	1835.00	0	1855.00	1835.00	0	1,190	0.00%
2024/04/23	0	1786.92	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	0.1	1817.54	0	0.00	1815.00	0.1	1,184	0.01%
2024/04/19	0	1930.00	1	2015.00	1920.00	-1	1,194	-0.08%
2024/04/18	0	2040.19	0	0.00	2045.00	0	1,193	0.00%
2024/04/17	1	2095.13	1	2070.00	2070.00	0	1,205	0.00%
2024/04/16	0	2115.00	0.2	2100.00	2090.00	-0.2	1,217	-0.01%
2024/04/12	2.2	2309.18	1	2215.00	2245.00	1.2	1,236	0.09%
2024/04/11	0	2335.00	0	2375.00	2335.00	0	1,255	0.00%
2024/04/10	0	2306.92	0	0.00	2315.00	0	1,253	0.00%
2024/04/09	0	2396.67	0	0.00	2390.00	0	1,260	0.00%
2024/04/08	0	2510.00	0	0.00	2515.00	0	1,254	0.00%
2024/04/03	1	2540.00	1	2490.00	2550.00	0	1,251	0.00%
2024/03/28	0	0.00	0	2295.00	2310.00	0	1,236	0.00%
2024/03/27	1	2342.42	1	2358.82	2230.00	0	1,241	0.00%
2024/03/26	1	2396.56	1	2265.00	2295.00	0	1,233	0.00%
2024/03/25	1	2280.00	1	2301.28	2325.00	0	1,218	0.00%
2024/03/22	0	2235.00	0	0.00	2190.00	0	1,199	0.00%
2024/03/21	1	2229.63	1	2205.05	2195.00	0	1,202	0.00%
2024/03/20	0	2200.00	0	2230.00	2200.00	0	1,208	0.00%
2024/03/19	0	2240.00	0	2306.82	2235.00	0	1,223	0.00%
2024/03/18	0	2260.00	0	0.00	2300.00	0	1,253	0.00%
2024/03/15	0	2285.00	0	2350.00	2260.00	0	1,266	0.00%
2024/03/14	0	2174.07	0	2260.00	2260.00	0	1,266	0.00%
2024/03/13	1	2335.00	1	2220.00	2210.00	0	1,288	0.00%
2024/03/12	0	2285.22	0	2364.72	2290.00	0	1,304	0.00%
2024/03/11	0	0.00	0	2250.88	2290.00	0	1,294	0.00%
2024/03/08	0.1	2202.83	0	2165.33	2190.00	0	1,291	0.00%
2024/03/07	0	2268.15	0	0.00	2255.00	0	1,294	0.00%
2024/03/06	0	2385.00	0	0.00	2365.00	0	1,312	0.00%
2024/03/05	0	0.00	0	2410.00	2425.00	0	1,319	0.00%
2024/03/04	1	2364.56	1	2380.00	2390.00	0	1,333	0.00%
2024/03/01	0	2345.00	0	0.00	2375.00	0	1,334	0.00%
2024/02/27	1	2315.00	1	2345.00	2250.00	0	1,327	0.00%
2024/02/26	0	2255.00	0	0.00	2250.00	0	1,313	0.00%
2024/02/23	0	0.00	0.1	2240.00	2280.00	-0.1	1,314	0.00%
2024/02/22	0	2151.43	0	2138.00	2165.00	0	1,296	0.00%
2024/02/21	1	2081.46	1	2090.00	2065.00	0	1,286	0.00%
2024/02/20	0	2125.00	0.1	2145.00	2140.00	-0.1	1,287	-0.01%
2024/02/19	0	0.00	0.1	1983.68	2005.00	-0.1	1,260	-0.01%
2024/02/16	0	1890.00	0	0.00	1885.00	0	1,246	0.00%
2024/02/05	0	1845.00	0	1880.00	1875.00	0	1,257	0.00%
2024/02/02	0	0.00	0	1970.00	1940.00	0	1,257	0.00%
2024/02/01	0	0.00	0	1895.00	1940.00	0	1,267	0.00%
2024/01/31	0	1835.00	0	0.00	1860.00	0	1,255	0.00%
2024/01/30	0	1885.00	0	1889.34	1895.00	0	1,254	0.00%
2024/01/26	0	1815.00	1	1805.00	1810.00	-1	1,273	-0.08%
2024/01/24	0	1849.29	0	0.00	1825.00	0	1,275	0.00%
2024/01/23	1	1920.00	1	1939.58	1895.00	0	1,281	0.00%
2024/01/22	1	1873.79	1	1910.00	1925.00	0	1,280	0.00%
2024/01/19	0	0.00	0.1	1950.00	1920.00	-0.1	1,249	0.00%
2024/01/17	0.1	1876.67	0	0.00	1870.00	0.1	1,302	0.00%
2024/01/16	0	1860.00	0	0.00	1865.00	0	1,311	0.00%
2024/01/11	1	1910.00	1	1924.98	1910.00	0	1,323	0.00%
2024/01/10	1	1865.00	1	1880.00	1910.00	0	1,318	0.00%
2024/01/09	0	0.00	0	1800.00	1860.00	0	1,309	0.00%
2024/01/08	0	0.00	0	1765.00	1775.00	0	1,298	0.00%
2024/01/05	2	1710.00	2	1710.29	1730.00	0	1,298	0.00%
2024/01/03	0	1676.25	0	0.00	1660.00	0	1,291	0.00%
2023/12/28	1	1830.00	1	1795.08	1795.00	0	1,342	0.00%
2023/12/27	1	1815.00	1.1	1805.46	1810.00	-0.1	1,348	-0.01%
2023/12/25	0	0.00	0.1	1761.93	1755.00	-0.1	1,347	-0.01%
2023/12/22	0	1735.00	0.1	1730.57	1740.00	-0.1	1,344	-0.01%
2023/12/21	0	1675.00	0	0.00	1680.00	0	1,334	0.00%
2023/12/15	0.1	1655.00	0	0.00	1635.00	0.1	1,392	0.00%
2023/12/14	1.1	1735.96	1.1	1753.59	1685.00	0	1,409	0.00%
2023/12/13	1.1	1624.77	1	1640.35	1725.00	0.1	1,426	0.00%
2023/12/12	1	1599.90	1.1	1580.95	1590.00	0	1,424	0.00%
2023/12/11	2	1584.76	2	1540.00	1550.00	0	1,428	0.00%
2023/12/08	0	1565.00	0	0.00	1570.00	0	1,432	0.00%
2023/12/07	1	1465.02	1	1470.85	1505.00	0	1,403	0.00%
2023/12/06	1	1445.00	1	1455.06	1470.00	0	1,392	0.00%
2023/12/05	0	1450.00	0	0.00	1435.00	0	1,394	0.00%
2023/12/04	2	1522.50	2	1532.50	1470.00	0	1,394	0.00%
2023/12/01	1	1529.94	2	1505.00	1515.00	-1	1,383	-0.07%
2023/11/30	0	1435.00	0	0.00	1440.00	0	1,364	0.00%
2023/11/29	1	1479.22	1	1490.00	1455.00	0	1,355	0.00%
2023/11/28	3	1481.67	3	1475.00	1490.00	0	1,342	0.00%
2023/11/27	0.1	1430.00	0	1450.00	1425.00	0.1	1,333	0.01%
2023/11/24	0	1480.00	0	0.00	1450.00	0	1,337	0.00%
2023/11/23	1	1505.00	1	1525.00	1505.00	0	1,349	0.00%
2023/11/22	1	1475.00	0	0.00	1495.00	1	1,346	0.07%
2023/11/21	0	0.00	0	1490.00	1495.00	0	1,341	0.00%
2023/11/20	0	1485.00	0	0.00	1490.00	0	1,337	0.00%
2023/11/17	0	0.00	0	1525.00	1525.00	0	1,325	0.00%
2023/11/15	1	1570.00	1	1575.00	1500.00	0	1,301	0.00%
2023/11/13	1	1435.00	1	1440.00	1445.00	0	1,246	0.00%
2023/11/10	0	1385.00	0.1	1380.00	1390.00	-0.1	1,228	-0.01%
2023/11/09	1	1385.00	1	1395.10	1360.00	0	1,218	0.00%
2023/11/08	0	1335.00	0	0.00	1370.00	0	1,191	0.00%
2023/11/07	0	0.00	0	1335.00	1350.00	0	1,195	0.00%
2023/11/06	1	1269.51	1	1270.00	1310.00	0	1,198	0.00%
2023/11/03	0	1273.00	0	1245.00	1235.00	0	1,179	0.00%
2023/11/02	0	0.00	1	1355.00	1315.00	-1	1,155	-0.09%
2023/11/01	1	1325.00	1	1305.00	1310.00	0	1,137	0.00%
2023/10/31	2	1380.00	2.3	1321.73	1315.00	-0.3	1,125	-0.03%
2023/10/30	4.1	1345.98	4	1355.00	1345.00	0.1	1,110	0.01%
2023/10/27	0.2	1285.00	0	0.00	1270.00	0.2	1,077	0.02%
2023/10/26	2.2	1252.79	1	1254.86	1240.00	1.1	1,071	0.11%
2023/10/25	2	1370.00	3.6	1382.41	1325.00	-1.6	1,055	-0.15%
2023/10/24	1	1250.00	1.1	1255.97	1270.00	-0.1	1,018	-0.01%
2023/10/20	2	1252.50	2	1247.50	1265.00	0	1,006	0.00%
2023/10/18	1	1225.00	1.5	1228.45	1210.00	-0.5	993	-0.05%
2023/10/17	0.1	1250.00	0	0.00	1200.00	0.1	992	0.01%
2023/10/16	0.1	1204.35	0	0.00	1200.00	0.1	1,009	0.01%
2023/10/13	0.1	1250.00	0	1245.00	1235.00	0.1	1,001	0.01%
2023/10/11	2	1295.00	2.2	1266.05	1280.00	-0.2	980	-0.02%
2023/10/06	1	1250.00	1.1	1254.57	1250.00	-0.1	975	-0.01%
2023/10/05	0	0.00	0	1260.00	1290.00	0	977	0.00%
2023/10/04	2	1177.57	2	1187.50	1235.00	0	948	0.00%
2023/10/03	1	1165.05	1	1170.00	1165.00	0	924	0.00%
2023/10/02	0	1170.71	0	0.00	1135.00	0	912	0.00%
2023/09/28	1	1180.00	1	1155.01	1155.00	0	899	0.00%
2023/09/27	1	1145.00	1	1155.00	1170.00	0	898	0.00%
2023/09/26	1	1195.00	1	1209.46	1160.00	0	898	0.00%
2023/09/25	1	1185.00	1	1200.00	1200.00	0	892	0.00%
2023/09/22	1.1	1171.62	1	1175.00	1185.00	0.1	878	0.01%
2023/09/21	2	1130.00	2	1120.00	1115.00	0	861	0.00%
2023/09/20	0	0.00	0	1180.00	1165.00	0	851	0.00%
2023/09/19	1	1270.00	1	1284.82	1235.00	0	851	0.00%
2023/09/18	2.1	1253.33	3	1263.35	1265.00	-0.9	834	-0.11%
2023/09/15	0	0.00	2.2	1211.67	1200.00	-2.2	801	-0.28%
2023/09/14	1.2	1107.50	1.1	1094.58	1105.00	0.1	770	0.01%
2023/09/13	1	1045.00	1	1045.00	1045.00	0	757	0.00%
2023/09/12	1	1010.01	1.4	1016.00	1005.00	-0.4	751	-0.05%
2023/09/11	1	1040.00	1.1	1049.52	1005.00	-0.1	758	-0.01%
2023/09/08	0.1	1000.00	0	0.00	1035.00	0.1	756	0.01%
2023/09/07	0	0.00	0.2	1035.00	1030.00	-0.2	760	-0.02%
2023/09/06	0	0.00	2	1045.00	1025.00	-2	755	-0.26%
2023/09/05	1	1030.00	1.1	1038.41	1030.00	0	753	-0.01%
2023/09/04	0.1	978.73	0.1	985.00	984.00	0	743	0.00%
2023/09/01	0.1	988.02	0.1	1000.00	981.00	0	747	0.00%
2023/08/31	0.1	979.00	0.1	985.00	983.00	0.1	743	0.01%
2023/08/30	0.2	987.69	0.1	985.18	965.00	0.1	738	0.02%
2023/08/29	1.2	976.22	2.1	973.17	968.00	-0.9	731	-0.12%
2023/08/28	1	912.24	1.1	911.90	934.00	0	713	-0.01%
2023/08/25	1.1	881.76	0	0.00	870.00	1.1	715	0.15%
2023/08/24	0	0.00	0.1	910.00	918.00	-0.1	736	-0.01%
2023/08/18	0	0.00	0.2	904.00	900.00	-0.2	772	-0.02%
2023/08/17	0	0.00	1	901.00	902.00	-1	789	-0.13%
2023/08/16	0	0.00	0.1	878.00	878.00	-0.1	796	-0.01%
2023/08/11	0.1	861.00	0	0.00	848.00	0.1	834	0.01%
2023/08/10	1.2	863.88	0	0.00	863.00	1.2	835	0.14%
2023/08/08	0.1	960.00	0	0.00	942.00	0.1	863	0.01%
2023/08/04	0	0.00	0.1	981.00	975.00	-0.1	875	-0.01%
2023/08/02	0.1	964.00	0	0.00	953.00	0.1	874	0.01%
2023/08/01	0.2	973.00	0	0.00	957.00	0.2	870	0.02%
2023/07/28	0.1	955.00	0.2	989.67	995.00	-0.1	875	-0.01%
2023/07/27	0	0.00	0.1	969.00	965.00	-0.1	873	-0.01%
2023/07/26	0.1	955.00	0	0.00	930.00	0.1	870	0.01%
2023/07/25	0.1	995.00	0.1	992.06	990.00	-0.1	859	-0.01%
2023/07/24	0.1	954.00	0	0.00	945.00	0.1	853	0.01%
2023/07/21	0.1	950.00	0.1	981.00	967.00	0	852	0.00%
2023/07/20	1.1	1033.33	0	0.00	985.00	1.1	850	0.12%
2023/07/19	1	1090.00	1	1040.00	1035.00	0	843	0.00%
2023/07/13	1.1	1011.82	1	987.00	975.00	0.1	840	0.01%
2023/07/12	1	1035.00	1	1045.00	998.00	0	832	0.00%
2023/07/11	1	1045.00	0	0.00	1030.00	1	830	0.12%
2023/07/07	1	1045.00	1	1055.00	1065.00	0	836	0.00%
2023/07/04	1	1070.00	1	1075.00	1070.00	0	871	0.00%
2023/07/03	0.1	1060.00	0	0.00	1055.00	0.1	891	0.01%
2023/06/30	1	1030.00	1	1040.00	1055.00	0	892	0.00%
2023/06/27	0.1	1025.00	0	0.00	1020.00	0.1	901	0.01%
2023/06/26	0.1	1095.00	0	0.00	1090.00	0.1	885	0.01%
2023/06/21	1	1135.00	0	0.00	1135.00	1	887	0.11%
2023/06/20	2	1170.00	2	1167.50	1170.00	0	892	0.00%
2023/06/19	2	1182.50	1	1180.00	1180.00	1	898	0.11%
2023/06/16	1	1215.00	0	0.00	1215.00	1	909	0.11%
2023/06/15	0.1	1220.00	0	0.00	1230.00	0.1	923	0.01%
2023/06/14	2	1245.00	3	1225.03	1245.00	-1	954	-0.11%
2023/06/12	0	1145.00	0	0.00	1150.00	0	982	0.00%
2023/06/08	0.1	1131.72	0	0.00	1140.00	0.1	1,022	0.01%
2023/06/07	1	1185.00	0	0.00	1185.00	1	1,066	0.09%
2023/06/06	0	1163.33	0	0.00	1170.00	0	1,093	0.00%
2023/06/05	0.1	1165.00	0	0.00	1160.00	0.1	1,097	0.01%
2023/06/02	1	1175.00	1.1	1179.09	1180.00	-0.1	1,097	-0.01%
2023/06/01	1	1150.00	1	1155.00	1155.00	0	1,098	0.00%
2023/05/31	0.1	1164.85	0	0.00	1175.00	0.1	1,103	0.01%
2023/05/30	2.1	1243.92	1	1175.00	1170.00	1.1	1,091	0.10%
2023/05/29	1	1275.00	2	1280.00	1300.00	-1	1,073	-0.09%
2023/05/26	1	1245.00	1	1265.00	1245.00	0	1,071	0.00%
2023/05/25	1	1275.00	1	1230.00	1225.00	0	1,088	0.00%
2023/05/24	1	1245.00	0	0.00	1245.00	1	1,092	0.09%
2023/05/23	1	1270.00	2.2	1290.00	1280.00	-1.2	1,112	-0.11%
2023/05/22	2	1227.50	2.2	1240.91	1250.00	-0.2	1,107	-0.02%
2023/05/19	2	1227.50	2	1232.50	1230.00	0	1,100	0.00%
2023/05/18	1	1175.00	1	1185.00	1180.00	0	1,090	0.00%
2023/05/17	1	1195.00	1	1205.00	1175.00	0	1,080	0.00%
2023/05/16	2	1195.00	2	1202.50	1200.00	0	1,071	0.00%
2023/05/15	1	1175.00	1	1185.00	1160.00	0	1,068	0.00%
2023/05/12	2	1085.00	3	1116.67	1170.00	-1	1,063	-0.09%
2023/05/11	2	1107.50	2	1120.00	1110.00	0	1,039	0.00%
2023/05/09	2	1105.00	1	1110.00	1110.00	1	1,049	0.10%
2023/05/08	0	1140.00	0	0.00	1125.00	0	1,054	0.00%
2023/05/05	0	0.00	1	1135.00	1140.00	-1	1,065	-0.09%
2023/05/03	1	1120.00	0	0.00	1110.00	1	1,091	0.09%
2023/05/02	0	0.00	1	1145.00	1155.00	-1	1,105	-0.09%
2023/04/27	1	1115.00	1	1125.00	1110.00	0	1,109	0.00%
2023/04/25	2	1139.69	1	1160.00	1115.00	1	1,114	0.09%
2023/04/24	1	1160.00	1	1170.00	1190.00	0	1,119	0.00%
2023/04/21	0.1	1175.00	0	0.00	1170.00	0.1	1,126	0.01%
2023/04/20	3	1236.67	3	1236.65	1225.00	0	1,124	0.00%
2023/04/18	1	1265.00	1	1280.00	1270.00	0	1,148	0.00%
2023/04/17	1	1270.00	0	0.00	1270.00	1	1,156	0.09%
2023/04/14	0	1340.00	0	0.00	1335.00	0	1,169	0.00%
2023/04/13	1.1	1322.38	1	1275.00	1275.00	0	1,164	0.00%
2023/04/11	0	0.00	1	1300.00	1330.00	-1	1,148	-0.09%
2023/04/10	1	1190.00	1	1210.00	1210.00	0	1,136	0.00%
2023/04/07	1	1120.59	2	1152.50	1175.00	-1	1,125	-0.09%
2023/04/06	0	1114.60	0	0.00	1125.00	0	1,113	0.00%
2023/03/31	1	1140.00	1	1145.00	1145.00	0	1,092	0.00%
2023/03/30	3	1148.33	3	1166.67	1145.00	0	1,095	0.00%
2023/03/29	1	1165.00	0	0.00	1125.00	1	1,097	0.09%
2023/03/28	0	1155.00	0	0.00	1155.00	0	1,094	0.00%
2023/03/24	3	1221.67	3	1226.67	1210.00	0	1,098	0.00%
2023/03/23	2	1207.50	2	1197.50	1205.00	0	1,093	0.00%
2023/03/21	1.1	1271.43	1	1195.00	1190.00	0.1	1,084	0.00%
2023/03/20	1	1275.00	1	1290.00	1260.00	0	1,071	0.00%
2023/03/17	1	1220.00	2	1235.00	1265.00	-1	1,060	-0.09%
2023/03/16	2	1170.00	3	1151.67	1165.00	-1	1,025	-0.10%
2023/03/15	1	1120.00	1	1130.00	1095.00	0	1,011	0.00%
2023/03/13	1	1095.00	0	0.00	1095.00	1	1,015	0.10%
2023/03/10	1	1080.77	1	1085.00	1095.00	0	1,009	0.00%
2023/03/09	1	1030.00	2	1037.50	1045.00	-1	996	-0.10%
2023/03/08	2	948.50	1	953.00	951.00	1	1,012	0.10%
2023/03/07	1	952.00	1	958.16	961.00	0	1,016	0.00%
2023/03/03	0	0.00	0	956.00	954.00	0	1,032	0.00%
2023/02/24	3	1002.33	3	997.67	991.00	0	1,045	0.00%
2023/02/23	1	994.00	1	1010.00	1015.00	0	1,046	0.00%
2023/02/22	0	0.00	0	973.00	972.00	0	1,064	0.00%
2023/02/21	1	981.00	1.1	989.40	1005.00	-0.1	1,074	-0.01%
2023/02/20	0	947.00	0	941.00	950.00	0	1,068	0.00%
2023/02/17	1	903.00	1	908.00	903.00	0	1,100	0.00%
2023/02/14	1	906.93	1	919.00	892.00	0	1,195	0.00%
2023/02/13	0	907.80	0	0.00	902.00	0	1,204	0.00%
2023/02/10	0.1	958.00	0	0.00	948.00	0.1	1,213	0.01%
2023/02/09	0	990.00	0	1000.00	994.00	0	1,212	0.00%
2023/02/07	0	0.00	0	938.00	949.00	0	1,200	0.00%
2023/02/06	0.1	930.83	0	0.00	917.00	0.1	1,204	0.00%
2023/02/03	0	0.00	2	963.50	964.00	-2	1,202	-0.17%
2023/02/02	0	0.00	0.1	945.00	961.00	-0.1	1,193	-0.01%
2023/02/01	1	888.00	1	893.00	908.00	0	1,188	0.00%
2023/01/31	0	0.00	0.5	875.00	893.00	-0.5	1,185	-0.04%
2023/01/30	1	854.00	1	870.00	888.00	0	1,176	0.00%
2023/01/16	1	782.00	2	798.50	810.00	-1	1,175	-0.09%
2023/01/13	1	800.00	0	0.00	777.00	1	1,169	0.09%
2023/01/12	0.1	797.50	0	0.00	792.00	0.1	1,166	0.00%
2023/01/11	0	0.00	0.1	791.50	805.00	-0.1	1,157	-0.01%
2023/01/10	0.1	786.00	1.1	776.96	799.00	-1	1,157	-0.09%
2023/01/09	2	800.50	2.1	786.86	785.00	-0.1	1,149	-0.01%
2023/01/06	0	767.00	1	759.00	771.00	-1	1,136	-0.09%
2023/01/04	1	754.00	2	746.00	750.00	-1	1,122	-0.09%
2023/01/03	0	0.00	0.4	679.00	714.00	-0.4	1,104	-0.04%
2022/12/29	0.1	686.00	0	0.00	681.00	0.1	1,115	0.00%
2022/12/28	0	0.00	1	702.00	687.00	-1	1,135	-0.09%
2022/12/27	1	723.00	0	0.00	718.00	1	1,140	0.09%
2022/12/23	0.1	705.00	1	709.00	717.00	-0.9	1,150	-0.08%
2022/12/22	1	725.00	0	0.00	716.00	1	1,149	0.09%
2022/12/21	0.1	708.00	0	0.00	704.00	0.1	1,150	0.00%
2022/12/13	1	715.00	1	712.00	701.00	0	1,170	0.00%
2022/12/12	1	699.00	0	0.00	711.00	1	1,170	0.09%
2022/12/09	1.1	706.59	1	721.00	713.00	0.1	1,167	0.00%
2022/12/07	1	732.00	0	0.00	706.00	1	1,162	0.09%
2022/12/06	0	0.00	1	746.00	733.00	-1	1,152	-0.09%
2022/12/05	1	793.00	2	784.00	773.00	-1	1,129	-0.09%
2022/12/02	1.1	775.57	1	782.00	785.00	0.1	1,115	0.00%
2022/12/01	3	785.33	2	790.50	770.00	1	1,099	0.09%
2022/11/30	2	742.00	1	753.00	741.00	1	1,067	0.09%
2022/11/29	1	750.00	1	746.00	739.00	0	1,026	0.00%
2022/11/25	1	757.00	1	752.00	751.00	0	1,018	0.00%
2022/11/24	1	746.00	1	737.00	749.00	0	1,010	0.00%
2022/11/21	1	755.00	0	0.00	738.00	1	1,014	0.10%
2022/11/18	3	752.33	5	749.40	741.00	-2	1,002	-0.20%
2022/11/17	1	733.00	0	0.00	734.00	1	961	0.10%
2022/11/16	1.1	725.38	1	726.00	738.00	0.1	937	0.01%
2022/11/15	3	723.33	2	730.50	732.00	1	919	0.11%
2022/11/14	0	0.00	0.1	713.00	713.00	-0.1	880	-0.01%
2022/11/11	0	0.00	4	639.75	649.00	-4	855	-0.47%
2022/11/10	3	618.33	0	0.00	601.00	3	827	0.36%
2022/11/09	1.1	644.91	0	0.00	660.00	1.1	807	0.14%
2022/11/08	2	655.00	2	641.50	625.00	0	809	0.00%
2022/11/07	1	626.00	1	619.00	621.00	0	807	0.00%
2022/11/04	1	599.00	0	0.00	599.00	1	805	0.12%
2022/10/27	0	0.00	1	593.00	597.00	-1	785	-0.13%
2022/10/21	0	0.00	1	611.00	579.00	-1	758	-0.13%
2022/10/20	2	605.50	3	609.00	610.00	-1	754	-0.13%
2022/10/11	0.1	667.00	0	0.00	652.00	0.1	715	0.01%
2022/10/07	2	712.00	0	0.00	713.00	2	715	0.28%
2022/10/06	0	0.00	2	744.00	737.00	-2	709	-0.28%
2022/10/05	1	741.00	0	0.00	736.00	1	721	0.14%
2022/10/04	2	713.00	0	0.00	704.00	2	716	0.28%
2022/09/20	0	0.00	1	790.00	757.00	-1	696	-0.14%
2022/09/19	0	0.00	2	788.00	795.00	-2	691	-0.29%
2022/09/15	1	837.00	0	0.00	821.00	1	706	0.14%
2022/09/13	1	852.00	1	862.00	859.00	0	715	0.00%
2022/09/07	0.1	823.00	0	0.00	817.00	0.1	724	0.01%
2022/08/30	4	942.75	0	0.00	918.00	4	724	0.55%
2022/08/26	0	0.00	1	984.00	990.00	-1	712	-0.14%
2022/08/25	0	0.00	1	965.00	960.00	-1	706	-0.14%
2022/08/24	2	968.50	1	983.00	960.00	1	715	0.14%
2022/08/23	2	959.00	2	969.00	967.00	0	723	0.00%
2022/08/22	1	984.00	1	997.00	972.00	0	731	0.00%
2022/08/19	0	0.00	2	987.00	1000.00	-2	732	-0.27%
2022/08/18	4	978.75	2	979.50	978.00	2	732	0.27%
2022/08/17	1	962.00	1	978.00	983.00	0	730	0.00%
2022/08/16	1	977.00	1	986.00	980.00	0	728	0.00%
2022/08/15	2	950.00	3	960.00	977.00	-1	720	-0.14%
2022/08/11	1	909.00	1	915.00	909.00	0	691	0.00%
2022/08/10	2	939.00	1	955.00	908.00	1	698	0.14%
2022/08/09	1	948.00	0	0.00	971.00	1	692	0.14%
2022/08/08	0	0.00	1	964.00	977.00	-1	692	-0.14%
2022/07/22	0	1100.00	0	0.00	1095.00	0	787	0.00%
2022/07/19	0	1050.00	0	0.00	1040.00	0	806	0.00%
2022/07/15	2	996.00	2	1002.00	1030.00	0	808	0.00%
2022/07/14	1	952.00	1	958.00	1015.00	0	804	0.00%
2022/07/12	0.1	920.00	0	0.00	911.00	0.1	781	0.01%
2022/07/07	1	1005.00	1	1010.00	1040.00	0	783	0.00%
2022/07/06	0.1	994.00	0	0.00	985.00	0.1	780	0.01%
2022/07/01	2	1052.50	2	1040.00	1035.00	0	766	0.00%
2022/06/29	1	1150.00	1	1160.00	1145.00	0	758	0.00%
2022/06/28	3	1185.00	1	1170.00	1195.00	2	751	0.27%
2022/06/27	1	1210.00	3	1235.00	1205.00	-2	750	-0.27%
2022/06/20	3	1241.67	0	0.00	1200.00	3	718	0.42%
2022/06/17	2	1265.00	2	1250.00	1265.00	0	712	0.00%
2022/06/16	0	0.00	1	1365.00	1285.00	-1	703	-0.14%
2022/06/15	0	0.00	2	1330.00	1320.00	-2	702	-0.28%
2022/06/14	3	1308.33	1	1305.00	1300.00	2	711	0.28%
2022/06/13	2	1337.50	1	1335.00	1350.00	1	704	0.14%
2022/06/10	1	1385.00	0	0.00	1385.00	1	702	0.14%
2022/06/08	1	1435.00	1	1440.00	1435.00	0	703	0.00%
2022/06/07	0	0.00	0	1410.00	1405.00	0	699	0.00%
2022/06/06	1	1355.00	1	1360.00	1380.00	0	696	0.00%
2022/05/30	1	1330.00	1	1310.15	1310.00	0	686	0.00%
2022/05/27	1	1315.00	1	1320.00	1300.00	0	680	0.00%
2022/05/26	1	1280.00	1	1285.00	1280.00	0	681	0.00%
2022/05/24	1	1305.00	1	1290.00	1280.00	0	675	0.00%
2022/05/23	1	1410.00	1	1320.00	1320.00	0	668	0.00%
2022/05/20	0	1405.00	0	0.00	1405.00	0	662	0.00%
2022/05/19	1	1355.00	1	1370.00	1405.00	0	656	0.00%
2022/05/18	1	1355.00	1	1370.00	1405.00	0	651	0.00%
2022/05/17	1	1330.00	1	1340.00	1350.00	0	643	0.00%
2022/05/13	1	1305.00	1	1255.00	1245.00	0	642	0.00%
2022/05/12	1	1315.00	1	1330.00	1355.00	0	629	0.00%
2022/05/11	0	0.00	0	1380.00	1375.00	0	644	0.00%
2022/05/10	1	1315.00	1	1325.00	1360.00	0	648	0.00%
2022/05/09	1.1	1280.48	1	1295.00	1300.00	0.1	645	0.01%
2022/05/06	1	1335.15	1	1345.00	1360.00	0	635	0.00%
2022/04/28	1	1410.00	1	1420.00	1400.00	0	599	0.00%
2022/04/27	0	0.00	1	1305.00	1350.00	-1	598	-0.17%
2022/04/26	0.1	1405.00	0	0.00	1400.00	0.1	586	0.01%
2022/04/25	0	1480.00	0	0.00	1450.00	0	576	0.00%
2022/04/18	0.1	1515.00	0	0.00	1520.00	0.1	560	0.02%
2022/04/14	0	0.00	0	1625.00	1605.00	0	553	0.00%
2022/04/13	1	1684.94	1	1675.00	1685.00	0	550	0.00%
2022/04/08	2	1780.00	1	1740.00	1745.00	1	549	0.18%
2022/04/06	1	1865.00	1	1875.00	1870.00	0	551	0.00%
2022/04/01	1	1865.00	1	1875.00	1900.00	0	557	0.00%
2022/03/29	0	0.00	1	1900.00	1935.00	-1	548	-0.18%
2022/03/25	0	0.00	0	1920.00	1945.00	0	545	0.00%
2022/03/18	1	1855.00	1	1840.00	1845.00	0	550	0.00%
2022/03/17	1	1865.00	1	1895.00	1845.00	0	554	0.00%
2022/03/08	1	1670.00	1	1645.00	1630.00	0	560	0.00%
2022/03/07	0.1	1672.20	1	1689.84	1655.00	-0.9	566	-0.16%
2022/03/04	2	1812.50	1	1785.00	1780.00	1	573	0.17%
2022/03/03	1	1850.10	1	1864.85	1900.00	0	569	0.00%
2022/03/02	1	1760.00	1	1775.00	1820.00	0	564	0.00%
2022/02/25	0	0.00	1	1710.00	1700.00	-1	577	-0.17%
2022/02/24	1	1710.00	0	0.00	1710.00	1	584	0.17%
2022/02/22	0.1	1745.00	0	0.00	1710.00	0.1	607	0.01%
2022/02/18	1	1795.00	1.1	1805.73	1835.00	-0.1	617	-0.01%
2022/02/17	1	1790.00	1	1800.00	1795.00	0	622	0.00%
2022/02/16	1	1855.00	2	1830.00	1795.00	-1	629	-0.16%
2022/02/15	2	1812.50	1	1825.00	1810.00	1	625	0.16%
2022/02/14	1	1720.00	1	1735.00	1795.00	0	634	0.00%
2022/02/11	1	1770.04	1	1745.00	1780.00	0	639	0.00%
2022/02/09	0	0.00	1	1635.00	1645.00	-1	616	-0.16%
2022/02/07	1	1590.00	1	1570.00	1570.00	0	616	0.00%
2022/01/26	1	1635.00	1	1575.00	1550.00	0	616	0.00%
2022/01/25	1	1625.00	1	1635.00	1625.00	0	621	0.00%
2022/01/24	2	1602.50	1	1595.00	1605.00	1	622	0.16%
2022/01/20	1	1630.00	1	1640.00	1585.00	0	628	0.00%
2022/01/19	1	1555.00	2	1580.00	1580.00	-1	622	-0.16%
2022/01/17	1	1520.00	1	1525.00	1525.00	0	634	0.00%
2022/01/14	1	1495.00	1	1505.00	1545.00	0	647	0.00%
2022/01/13	0	1565.00	0	0.00	1550.00	0	663	0.00%
2022/01/12	1	1595.00	1	1565.00	1570.00	0	683	0.00%
2022/01/11	1	1560.00	1	1575.00	1560.00	0	702	0.00%
2022/01/10	1	1515.00	1	1525.00	1590.00	0	703	0.00%
2022/01/07	0.1	1540.00	0	0.00	1555.00	0.1	713	0.01%
2022/01/06	2	1575.10	1	1560.00	1555.00	1	722	0.14%
2022/01/05	0	1610.00	0	0.00	1595.00	0	724	0.00%
2022/01/04	0	1765.00	0	0.00	1725.00	0	730	0.00%
2022/01/03	0	1790.00	0	0.00	1765.00	0	746	0.00%
2021/12/30	0	1800.00	0	0.00	1820.00	0	771	0.00%
2021/12/29	0	1806.67	0	0.00	1790.00	0	786	0.00%
2021/12/24	0	1786.67	0	0.00	1795.00	0	815	0.00%
2021/12/23	1	1790.00	0	0.00	1790.00	1	827	0.12%
2021/12/22	0	1795.00	1	1800.00	1795.00	-1	839	-0.12%
2021/12/21	1	1765.00	0	0.00	1765.00	1	851	0.12%
2021/12/14	0	1800.00	0	0.00	1785.00	0	897	0.00%
2021/12/09	0	1855.00	0	1820.00	1865.00	0	913	0.00%
2021/12/08	0	1904.17	0	0.00	1865.00	0	918	0.00%
2021/12/07	0	1925.00	0	0.00	1900.00	0	922	0.00%
2021/12/03	0	0.00	1	2000.00	2000.00	-1	929	-0.11%
2021/11/29	0	1845.00	0	1845.00	1855.00	0	962	0.00%
2021/11/24	1	1915.00	1	2000.00	1915.00	0	984	0.00%
2021/11/23	0	0.00	0	1910.00	1955.00	0	970	0.00%
2021/11/22	0	0.00	1	1979.61	1980.00	-1	966	-0.11%
2021/11/18	0	0.00	1	1840.00	1845.00	-1	949	-0.11%
2021/11/15	0	1750.00	0	0.00	1755.00	0	936	0.00%
2021/11/11	0	1695.00	0	1655.00	1645.00	0	938	0.00%
2021/11/10	0	1785.00	1	1750.00	1785.00	-1	926	-0.11%
2021/11/05	0	1620.00	0	0.00	1605.00	0	925	0.00%
2021/10/27	0	0.00	1	1690.00	1690.00	-1	951	-0.11%
2021/10/26	1	1665.00	0	0.00	1665.00	1	959	0.10%
2021/10/22	2	1692.50	1	1715.00	1680.00	1	981	0.10%
2021/10/21	1	1660.64	1	1650.17	1655.00	0	972	0.00%
2021/10/20	1	1595.32	1	1620.00	1750.00	0	961	0.00%
2021/10/19	1	1585.00	1	1600.00	1620.00	0	944	0.00%
2021/10/18	1	1535.00	1	1545.00	1545.00	0	928	0.00%
2021/10/14	1	1525.00	1	1515.00	1515.00	0	929	0.00%
2021/10/13	1	1485.00	1	1495.00	1480.00	0	926	0.00%
2021/10/12	0	1500.00	0	0.00	1525.00	0	927	0.00%
2021/10/08	0	0.00	1	1630.00	1565.00	-1	927	-0.11%
2021/10/07	1	1565.00	1	1604.45	1565.00	0	936	0.00%
2021/10/06	1	1575.00	0	0.00	1575.00	1	962	0.10%
2021/10/05	1	1685.00	0	0.00	1660.00	1	967	0.10%
2021/10/04	0	1651.18	0	0.00	1690.00	0	960	0.00%
2021/09/30	0	1685.00	0	0.00	1670.00	0	933	0.00%
2021/09/29	0	1740.00	0	0.00	1735.00	0	915	0.00%
2021/09/27	0	1855.00	0	0.00	1830.00	0	902	0.00%
2021/09/24	1	1954.22	0	0.00	1875.00	1	889	0.11%
2021/09/16	0	2005.00	0	0.00	1960.00	0	859	0.00%
2021/09/14	0	0.00	0	2110.00	2100.00	0	849	0.00%
2021/09/13	1	2140.00	0	2150.00	2130.00	1	841	0.12%
2021/09/10	1	2260.42	1	2325.00	2365.00	0	830	0.00%
2021/09/09	1	2190.09	1	2249.65	2280.00	0	823	0.00%
2021/09/07	1	2131.58	1	2170.00	2165.00	0	804	0.01%
2021/09/06	0.1	2215.00	0	2264.38	2205.00	0.1	798	0.01%
2021/09/03	0.1	2254.00	0	0.00	2285.00	0.1	808	0.01%
2021/09/02	0	2305.00	0	0.00	2285.00	0	793	0.00%
2021/09/01	0	2240.00	0	0.00	2260.00	0	772	0.00%
2021/08/31	0	2060.00	0	0.00	2075.00	0	762	0.01%
2021/08/30	0	2025.00	1.2	2035.90	2035.00	-1.2	755	-0.16%
2021/08/26	1.1	1845.71	0	0.00	1830.00	1.1	758	0.14%
2021/08/20	0	0.00	0.1	1870.00	1850.00	-0.1	800	-0.01%
2021/08/16	0	0.00	1	1920.00	1930.00	-1	830	-0.12%
2021/08/13	1	1900.00	0	0.00	1900.00	1	838	0.12%
2021/08/11	0	1870.00	0	0.00	1835.00	0	854	0.00%
2021/08/09	0.1	1932.73	0	1923.67	1910.00	0.1	896	0.01%
2021/08/06	0	2040.00	0	0.00	2040.00	0	893	0.00%
2021/08/05	0.1	2060.00	0	0.00	2070.00	0.1	925	0.01%
2021/08/04	1	2155.00	1	2070.00	2100.00	0	954	0.00%
2021/08/03	0	0.00	0	2205.00	2205.00	0	954	0.00%
2021/07/30	0	2013.57	0	1965.00	1955.00	0	938	0.00%
2021/07/29	0	0.00	0.1	2105.00	2105.00	-0.1	931	-0.01%
2021/07/26	0	0.00	0.1	1925.00	1900.00	-0.1	920	-0.01%
2021/07/23	0	0.00	2	1880.00	1880.00	-2	953	-0.21%
2021/07/22	2	1850.00	1	1915.00	1850.00	1	971	0.10%
2021/07/20	1	1860.00	1	1914.81	1860.00	0	1,001	0.00%
2021/07/19	0	0.00	0	1855.00	1870.00	0	1,004	0.00%
2021/07/16	0	0.00	0.1	1820.00	1855.00	-0.1	1,006	0.00%
2021/07/15	0	0.00	0	1830.00	1785.00	0	1,013	0.00%
2021/07/14	0	0.00	1.5	1830.07	1820.00	-1.5	1,006	-0.15%
2021/07/13	0	0.00	0.1	1729.35	1740.00	-0.1	989	-0.01%
2021/07/12	0	0.00	1.1	1545.24	1585.00	-1.1	952	-0.11%
2021/07/09	0	0.00	0.1	1490.00	1445.00	-0.1	949	-0.01%
2021/07/06	1	1480.00	1	1460.00	1455.00	0	995	0.00%
2021/07/05	1	1465.00	1	1484.85	1465.00	0	1,002	0.00%
2021/07/02	1	1385.37	1	1400.00	1450.00	0	1,002	0.00%
2021/06/30	1	1330.00	1	1340.00	1345.00	0	990	0.00%
2021/06/29	1	1365.00	1	1335.00	1330.00	0	992	0.00%
2021/06/28	1.1	1349.41	1	1340.00	1350.00	0.1	991	0.01%
2021/06/25	1	1430.00	1	1440.00	1410.00	0	980	0.00%
2021/06/23	3	1415.00	3	1425.01	1405.00	0	985	0.00%
2021/06/22	1.1	1481.56	1	1405.00	1415.00	0.1	979	0.01%
2021/06/21	0	0.00	1	1495.00	1450.00	-1	979	-0.10%
2021/06/18	2	1485.00	0	0.00	1475.00	2	983	0.20%
2021/06/17	0	1460.00	0	0.00	1505.00	0	981	0.00%
2021/06/16	0.1	1525.00	0	0.00	1500.00	0.1	993	0.01%
2021/06/11	0	0.00	1.2	1546.23	1500.00	-1.2	998	-0.12%
2021/06/10	1	1420.00	1	1430.00	1435.00	0	983	0.00%
2021/06/07	1	1419.13	1	1395.00	1395.00	0	1,010	0.00%
2021/06/04	1	1410.00	1	1420.00	1435.00	0	1,013	0.00%
2021/06/03	1	1435.00	1	1420.00	1430.00	0	1,024	0.00%
2021/06/02	2.2	1447.10	2	1412.50	1395.00	0.2	1,023	0.02%
2021/06/01	0.1	1490.00	0	0.00	1485.00	0.1	1,016	0.00%
2021/05/31	1	1485.00	1.1	1498.19	1510.00	-0.1	1,019	-0.01%
2021/05/28	2	1480.00	2.1	1527.95	1440.00	-0.1	1,011	-0.01%
2021/05/27	2.1	1443.69	2	1427.50	1455.00	0.1	994	0.01%
2021/05/26	0	0.00	1	1465.00	1465.00	-1	992	-0.10%
2021/05/25	2	1325.00	2	1357.50	1355.00	0	987	0.00%
2021/05/20	1	1270.00	1	1285.00	1245.00	0	1,006	0.00%
2021/05/19	0.2	1267.74	0.1	1230.00	1225.00	0.1	1,012	0.01%
2021/05/18	1.2	1164.94	1	1170.00	1285.00	0.2	1,007	0.02%
2021/05/17	0	1180.00	0.1	1180.00	1180.00	-0.1	991	-0.01%
2021/05/11	0.1	970.00	0	0.00	994.00	0.1	919	0.01%
2021/05/05	0.1	1054.23	0	0.00	1015.00	0.1	956	0.01%
2021/05/04	1	1030.00	1	1036.02	1045.00	0	967	0.00%
2021/05/03	1	1135.00	1	1115.10	1115.00	0	958	0.00%
2021/04/29	0.1	1220.00	0	0.00	1180.00	0.1	969	0.01%
2021/04/28	1	1230.00	1	1209.90	1240.00	0	932	0.00%
2021/04/27	1	1110.00	1	1135.00	1130.00	0	917	0.00%
2021/04/26	1	1150.00	1	1145.00	1150.00	0	897	0.00%
2021/04/23	1	1085.00	1	1110.00	1090.00	0	888	0.00%
2021/04/22	1	1120.00	1	1130.00	1090.00	0	885	0.00%
2021/04/21	0	1140.00	0	0.00	1130.00	0	882	0.00%
2021/04/20	1	1175.15	1	1185.00	1175.00	0	878	0.00%
2021/04/19	2	1252.50	1	1260.00	1190.00	1	873	0.11%
2021/04/14	0.1	1225.00	0	0.00	1210.00	0.1	864	0.01%
2021/04/13	0	1235.00	0	0.00	1215.00	0	868	0.00%
2021/04/12	1	1270.00	0	0.00	1245.00	1	872	0.11%
2021/04/09	0	1350.00	0.1	1355.00	1345.00	-0.1	856	-0.01%
2021/04/07	0	1515.00	0	0.00	1490.00	0	858	0.00%
2021/03/31	1	1515.00	0	0.00	1490.00	1	866	0.12%
2021/03/30	1	1520.00	1	1525.00	1515.00	0	867	0.00%
2021/03/25	0	0.00	0	1515.00	1500.00	0	874	0.00%
2021/03/24	0	1490.00	0	0.00	1505.00	0	876	0.00%
2021/03/23	0	0.00	0	1530.00	1505.00	0	886	0.00%
2021/03/22	0	1500.00	1	1460.00	1495.00	-1	905	-0.11%
2021/03/19	0	1500.20	0	0.00	1465.00	0	906	0.00%
2021/03/16	0	1580.00	0	0.00	1570.00	0	911	0.00%
2021/03/15	0	0.00	1	1550.00	1545.00	-1	913	-0.11%
2021/03/12	0	1560.00	0	0.00	1535.00	0	918	0.00%
2021/03/11	2	1517.46	0	0.00	1540.00	2	920	0.22%
2021/03/09	0	1622.50	0	0.00	1595.00	0	903	0.00%
2021/03/04	0	0.00	0.1	1720.00	1720.00	-0.1	912	-0.01%
2021/03/02	0	0.00	0	1745.00	1685.00	0	934	0.00%
2021/02/26	0.1	1715.00	0	1710.00	1700.00	0	938	0.01%
2021/02/25	0.1	1755.20	0	1735.00	1745.00	0	937	0.00%
2021/02/24	0	1680.00	0	0.00	1665.00	0	944	0.00%
2021/02/23	0.1	1712.17	0	0.00	1700.00	0.1	937	0.01%
2021/02/22	1.2	1762.50	1	1725.00	1745.00	0.2	924	0.02%
2021/02/19	0	0.00	0	1826.25	1755.00	0	929	0.00%
2021/02/18	0	1885.00	0	1900.00	1855.00	0	928	0.00%
2021/02/17	1	1915.10	0	0.00	1910.00	1	943	0.11%
2021/02/03	0	0.00	0	2025.00	2025.00	0	976	0.00%
2021/02/02	0	0.00	0.1	2010.69	2045.00	-0.1	989	-0.01%
2021/02/01	0	1975.00	0	0.00	1980.00	0	996	0.00%
2021/01/28	0	1897.50	0	1910.00	1895.00	0	1,021	0.00%
2021/01/27	0	1935.00	0	0.00	1945.00	0	1,023	0.00%
2021/01/25	0	0.00	3	1795.00	1785.00	-3	1,004	-0.30%
2021/01/22	3	1874.97	1	1805.00	1855.00	2	1,014	0.20%
2021/01/21	1	1750.00	0	0.00	1750.00	1	1,003	0.10%
2021/01/18	0	0.00	0	1730.00	1730.00	0	1,006	0.00%
2021/01/15	0	0.00	0	1799.17	1785.00	0	1,009	0.00%
2021/01/14	1	1850.00	1	1840.06	1840.00	0	1,017	0.00%
2021/01/13	0	0.00	30	1945.17	1915.00	-30	1,033	-2.90%
2021/01/12	0	0.00	0	1850.00	1860.00	0	1,055	0.00%
2021/01/11	0	1885.00	0	0.00	1885.00	0	1,053	0.00%
2021/01/08	30	1850.00	0	1850.00	1835.00	30	1,054	2.84%
2021/01/07	0	1745.00	1	1740.00	1745.00	-1	1,049	-0.09%
2021/01/06	0	1695.00	2	1690.09	1705.00	-2	1,054	-0.19%
2021/01/05	0	1700.00	1	1649.75	1715.00	-1	1,049	-0.10%
2021/01/04	0	1625.00	1	1585.35	1625.00	-1	1,047	-0.10%
2020/12/30	1	1580.15	0	0.00	1580.00	1	1,067	0.09%
2020/12/29	0	1540.00	0	0.00	1535.00	0	1,072	0.00%
2020/12/28	0	1565.00	0	0.00	1535.00	0	1,078	0.00%
2020/12/25	1	1570.12	0	1570.00	1570.00	1	1,091	0.09%
2020/12/23	2	1592.50	1	1595.03	1595.00	1	1,115	0.09%
2020/12/22	2	1625.00	0	1630.00	1595.00	2	1,131	0.18%
2020/12/21	0	1685.00	0	0.00	1670.00	0	1,154	0.00%
2020/12/16	1	1769.88	9	1746.11	1745.00	-8	1,175	-0.68%
2020/12/11	0	1670.00	1	1665.00	1680.00	-1	1,172	-0.09%
2020/12/10	2	1622.50	0	1630.00	1610.00	2	1,170	0.17%
2020/12/09	0	1685.00	0	0.00	1690.00	0	1,178	0.00%
2020/12/08	0	0.00	0	1690.00	1665.00	0	1,201	0.00%
2020/12/07	0	1710.00	0	0.00	1705.00	0	1,219	0.00%
2020/12/04	1	1645.00	2	1657.50	1650.00	-1	1,244	-0.08%
2020/12/03	1	1645.00	1	1665.00	1655.00	0	1,263	0.00%
2020/12/02	7	1662.86	0	0.00	1655.00	7	1,290	0.54%
2020/12/01	0	0.00	1	1630.00	1645.00	-1	1,313	-0.08%
2020/11/30	0	1632.50	0	0.00	1645.00	0	1,306	0.00%
2020/11/27	1	1595.00	1	1610.00	1620.00	0	1,305	0.00%
2020/11/26	0	0.00	0	1590.00	1635.00	0	1,318	0.00%
2020/11/25	0	1560.00	0	0.00	1545.00	0	1,353	0.00%
2020/11/23	1	1589.85	1	1575.00	1575.00	0	1,359	0.00%
2020/11/20	2	1505.11	1	1520.00	1510.00	1	1,349	0.08%
2020/11/19	1	1539.85	1	1570.00	1540.00	0	1,349	0.00%
2020/11/18	2	1552.50	2	1565.00	1575.00	0	1,349	0.00%
2020/11/17	6	1564.12	6	1531.67	1540.00	0	1,337	0.00%
2020/11/16	4	1512.50	4	1535.00	1560.00	0	1,333	0.00%
2020/11/12	0	0.00	1	1415.00	1425.00	-1	1,333	-0.07%
2020/11/11	1	1500.00	1	1470.00	1465.00	0	1,333	0.00%
2020/11/10	1	1565.00	1	1590.00	1525.00	0	1,327	0.00%
2020/11/09	4	1622.50	4	1606.25	1610.00	0	1,325	0.00%
2020/11/06	1	1510.00	1	1555.00	1620.00	0	1,305	0.00%
2020/11/05	0	0.00	1	1495.00	1475.00	-1	1,287	-0.08%
2020/11/03	1	1455.00	0	0.00	1440.00	1	1,275	0.08%
2020/10/30	1	1485.00	0	0.00	1435.00	1	1,274	0.08%
2020/10/28	0	0.00	0	1555.00	1545.00	0	1,266	0.00%
2020/10/22	5	1602.00	5	1575.00	1575.00	0	1,290	0.00%
2020/10/21	4	1628.75	3	1630.00	1640.00	1	1,287	0.08%
2020/10/20	0	0.00	2	1630.00	1655.00	-2	1,288	-0.16%
2020/10/16	0	0.00	0	1505.00	1500.00	0	1,274	0.00%
2020/10/14	2	1507.50	2	1507.51	1505.00	0	1,275	0.00%
2020/10/13	0	1580.00	0	0.00	1570.00	0	1,269	0.00%
2020/10/12	0	0.00	0	1525.00	1515.00	0	1,266	0.00%
2020/10/08	1	1545.00	1	1585.00	1545.00	0	1,263	0.00%
2020/10/07	1	1500.00	1	1495.00	1500.00	0	1,253	0.00%
2020/10/05	1	1510.02	0	0.00	1510.00	1	1,269	0.08%
2020/09/24	0	0.00	0	1430.00	1405.00	0	1,259	0.00%
2020/09/23	0	1555.00	0	0.00	1555.00	0	1,238	0.00%
2020/09/01	1	1670.00	0	0.00	1665.00	1	1,135	0.09%
2020/08/18	0	0.00	0	1700.00	1685.00	0	1,064	0.00%
2020/08/14	0	1845.00	0	0.00	1845.00	0	1,045	0.00%
2020/08/13	0	0.00	0.1	1820.00	1775.00	-0.1	1,045	-0.01%
2020/08/12	0.1	1740.00	0	1740.00	1705.00	0.1	1,043	0.01%
2020/08/07	0	1945.00	0	0.00	1950.00	0	1,094	0.00%
2020/08/06	0	1940.00	0	0.00	1960.00	0	1,106	0.00%
2020/08/05	0	1885.00	0	0.00	1885.00	0	1,113	0.00%
2020/07/31	0	1850.00	0	0.00	1850.00	0	1,133	0.00%
2020/07/30	0	1820.00	0	0.00	1805.00	0	1,131	0.00%
2020/07/29	0	1835.00	0	0.00	1850.00	0	1,136	0.00%
2020/07/28	0	0.00	0	1770.00	1750.00	0	1,131	0.00%
2020/07/27	0	1805.00	0	0.00	1830.00	0	1,158	0.00%
2020/07/24	0	0.00	0	1730.00	1720.00	0	1,176	0.00%
2020/07/23	0	1800.00	0	0.00	1810.00	0	1,178	0.00%
2020/07/21	0	0.00	1	1740.00	1730.00	-1	1,191	-0.08%
2020/07/17	0	0.00	0	1595.00	1605.00	0	1,194	0.00%
2020/07/16	0	1620.00	0	0.00	1620.00	0	1,201	0.00%
2020/07/15	0	0.00	0.1	1610.00	1605.00	-0.1	1,218	-0.01%
2020/07/14	1	1679.97	0	0.00	1665.00	1	1,232	0.08%
2020/07/10	1	1784.68	1	1690.00	1735.00	0	1,243	0.00%
2020/07/09	0	1710.00	0	0.00	1720.00	0	1,256	0.00%
2020/07/07	0	1685.00	0	0.00	1685.00	0	1,270	0.00%
2020/07/06	0	1720.00	0	0.00	1720.00	0	1,261	0.00%
2020/07/02	0	1535.00	0	0.00	1550.00	0	1,250	0.00%
2020/07/01	0	1530.00	0	0.00	1530.00	0	1,256	0.00%
2020/06/30	0	1435.00	0	0.00	1435.00	0	1,258	0.00%
2020/06/24	1	1520.40	1	1555.00	1560.00	0	1,288	0.00%
2020/06/23	0	1435.00	2	1472.50	1425.00	-2	1,314	-0.15%
2020/06/22	0	1440.00	0	0.00	1460.00	0	1,330	0.00%
2020/06/18	2	1424.99	0	0.00	1420.00	2	1,353	0.15%
2020/06/17	1	1330.01	1	1325.00	1330.00	0	1,358	0.00%
2020/06/16	0	1365.00	0	0.00	1360.00	0	1,385	0.00%
2020/06/12	0	1370.00	0	0.00	1370.00	0	1,418	0.00%
2020/06/11	0	0.00	0	1320.00	1325.00	0	1,432	0.00%
2020/06/09	0	1165.00	0	0.00	1165.00	0	1,443	0.00%
2020/06/08	0	1135.00	0.1	1135.00	1145.00	-0.1	1,488	-0.01%
2020/06/02	0.1	1090.00	0	1090.00	1090.00	0.1	1,567	0.01%
2020/06/01	0	1195.00	0	0.00	1200.00	0	1,576	0.00%
2020/05/29	0	1145.00	0	0.00	1135.00	0	1,575	0.00%
2020/05/28	0	1155.00	0	0.00	1170.00	0	1,595	0.00%
2020/05/27	1	1125.00	1	1140.00	1115.00	0	1,589	0.00%
2020/05/22	0	1160.00	0	0.00	1170.00	0	1,620	0.00%
2020/05/20	0	1155.00	0	0.00	1165.00	0	1,598	0.00%
2020/05/19	0	1100.00	0	0.00	1105.00	0	1,597	0.00%
2020/05/15	0	0.00	1	1045.00	1050.00	-1	1,579	-0.06%
2020/05/14	1	985.00	0	953.00	956.00	1	1,561	0.06%
2020/05/13	0	965.00	0	0.00	968.00	0	1,554	0.00%
2020/05/12	0	922.00	0	0.00	930.00	0	1,556	0.00%
2020/05/11	0	890.00	0	0.00	918.00	0	1,553	0.00%
2020/05/08	0	865.00	0.1	865.00	866.00	-0.1	1,543	-0.01%
2020/05/06	1	854.00	1	847.00	854.00	0	1,561	0.00%
2020/04/30	0.1	840.00	0	0.00	838.00	0.1	1,567	0.01%
2020/04/29	0	876.00	2	868.00	876.00	-2	1,541	-0.13%
2020/04/28	2	809.00	2	814.00	831.00	0	1,530	0.00%
2020/04/27	0	802.00	0	0.00	799.00	0	1,530	0.00%
2020/04/24	0	0.00	2	775.00	783.00	-2	1,542	-0.13%
2020/04/23	1	763.00	2	765.50	761.00	-1	1,543	-0.06%
2020/04/22	2	741.50	1	723.00	748.00	1	1,530	0.07%
2020/04/21	3	749.33	3	751.00	736.00	0	1,538	0.00%
2020/04/17	2	736.00	2	736.00	737.00	0	1,523	0.00%
2020/04/16	1	730.00	1	736.00	730.00	0	1,508	0.00%
2020/04/15	2	769.50	1	783.00	758.00	1	1,492	0.07%
2020/04/14	2	756.00	3	748.00	774.00	-1	1,475	-0.07%
2020/04/13	2	748.00	1	753.00	706.00	1	1,451	0.07%
2020/04/10	1	777.00	2	796.00	779.00	-1	1,430	-0.07%
2020/04/08	3	787.33	6	799.50	787.00	-3	1,420	-0.21%
2020/04/07	4	789.50	2	816.50	786.00	2	1,417	0.14%
2020/04/06	3	793.33	1	792.00	795.00	2	1,402	0.14%
2020/04/01	0	0.00	1	785.00	788.00	-1	1,389	-0.07%
2020/03/31	2	788.00	0	0.00	770.00	2	1,375	0.15%
2020/03/30	1	791.00	1	794.00	802.00	0	1,339	0.00%
2020/03/27	0	0.00	5	780.00	780.00	-5	1,316	-0.38%
2020/03/26	1	694.00	1.1	704.82	743.00	-0.1	1,274	-0.01%
2020/03/25	5.1	734.33	0	0.00	701.00	5.1	1,258	0.41%
2020/03/24	3	687.33	3.1	688.49	698.00	-0.1	1,230	0.00%
2020/03/20	3	647.00	3	643.33	626.00	0	1,187	0.00%
2020/03/19	1	673.00	1	700.00	617.00	0	1,161	0.00%
2020/03/18	3	685.33	3.1	682.26	685.00	-0.1	1,139	-0.01%
2020/03/17	4	687.00	4	679.25	672.00	0	1,118	0.00%
2020/03/12	1	778.00	1	797.00	776.00	0	1,039	0.00%
2020/03/11	2	864.00	0	810.00	801.00	2	990	0.20%
2020/03/10	1	832.00	1	851.00	859.00	0	949	0.00%
2020/03/09	5.1	877.96	5	849.20	832.00	0.1	932	0.01%
2020/03/06	2	888.50	5	886.40	900.00	-3	927	-0.32%
2020/03/05	0	0.00	1.1	842.91	882.00	-1.1	922	-0.12%
2020/03/04	2.1	802.24	1	810.00	802.00	1.1	899	0.12%
2020/03/03	0	825.00	0	0.00	827.00	0	906	0.00%
2020/03/02	1	765.00	1	776.00	771.00	0	880	0.00%
2020/02/26	3	797.67	3	789.00	785.00	0	862	0.00%
2020/02/25	2	789.00	2	791.00	785.00	0	847	0.00%
2020/02/18	2	917.50	1	899.00	895.00	1	810	0.12%
2020/02/17	0.1	925.00	0	925.00	925.00	0.1	801	0.01%
2020/02/14	2	954.50	0	0.00	951.00	2	785	0.25%
2020/02/12	0	955.00	1	947.00	959.00	-1	776	-0.13%
2020/02/11	1	910.00	1	931.00	910.00	0	754	0.00%
2020/02/10	1	900.00	1	920.00	900.00	0	736	0.00%
2020/02/07	1	933.00	1	915.00	910.00	0	719	0.00%
2020/02/06	3	883.00	2	908.00	958.00	1	705	0.14%
2020/02/05	4	837.51	5	847.80	871.00	-1	689	-0.14%
2020/02/04	2	828.50	1	833.00	813.00	1	671	0.15%
2020/02/03	0	800.00	0	0.00	804.00	0	660	0.00%
2020/01/31	2	785.00	2	797.00	798.00	0	651	0.00%
2020/01/20	0	818.00	0	0.00	818.00	0	628	0.00%
2020/01/17	0	790.00	0	0.00	788.00	0	605	0.00%
2020/01/16	4	755.00	4	769.00	769.00	0	584	0.00%
2020/01/14	1	710.00	0	0.00	709.00	1	563	0.18%
2020/01/13	1	690.00	1	704.00	723.00	0	551	0.00%
2020/01/08	0	0.00	0.1	631.00	635.00	-0.1	551	-0.02%
2020/01/06	0.1	617.00	0	0.00	616.00	0.1	554	0.02%
2019/12/23	0	0.00	0.1	625.00	627.00	-0.1	610	-0.02%
2019/12/19	0.1	616.00	0	0.00	612.00	0.1	625	0.02%
2019/12/18	0	0.00	0.1	635.00	640.00	-0.1	622	-0.02%
2019/12/16	0.1	624.00	0	0.00	624.00	0.1	646	0.02%
2019/12/11	2	618.00	2	629.00	630.00	0	669	0.00%
2019/11/15	0	0.00	1	545.00	545.00	-1	723	-0.14%
2019/11/14	0	0.00	2	537.00	538.00	-2	725	-0.28%
2019/11/05	0	0.00	2	503.00	504.00	-2	743	-0.27%
2019/11/04	2	507.50	0	0.00	503.00	2	744	0.27%
2019/11/01	0	0.00	1.1	490.00	491.00	-1.1	744	-0.15%
2019/10/31	0	0.00	0.2	494.00	490.00	-0.2	749	-0.03%
2019/10/22	0.2	505.00	0	0.00	503.00	0.2	739	0.03%
2019/10/21	0.1	516.00	0	0.00	512.00	0.1	739	0.01%
2019/10/16	1	518.00	1	516.00	522.00	0	755	0.00%
2019/10/03	0	0.00	1	496.00	492.50	-1	804	-0.12%
2019/10/02	0	0.00	1	487.50	493.00	-1	799	-0.13%
2019/09/26	0	0.00	1	493.00	488.50	-1	805	-0.12%
2019/09/25	1	489.50	0	0.00	486.00	1	812	0.12%
2019/09/23	1	478.00	4	478.50	480.00	-3	818	-0.37%
2019/09/19	0	0.00	0.1	464.00	464.00	-0.1	854	-0.01%
2019/09/18	1.1	450.59	0	0.00	454.50	1.1	850	0.13%
2019/09/17	1	472.00	0	0.00	469.00	1	847	0.12%
2019/09/09	2	488.50	0	0.00	488.00	2	907	0.22%
2019/08/29	1	488.00	1	486.00	489.00	0	992	0.00%
2019/08/28	1	473.00	0	0.00	479.00	1	997	0.10%
2019/08/23	1	533.00	0	0.00	518.00	1	1,029	0.10%
2019/08/21	1	587.00	1	570.00	570.00	0	1,035	0.00%
2019/08/12	0	0.00	1.2	569.33	566.00	-1.2	1,052	-0.11%
2019/07/30	0	0.00	1	529.00	525.00	-1	1,026	-0.10%
2019/07/19	1.2	544.00	0	0.00	539.00	1.2	1,034	0.12%
2019/07/18	0	0.00	0	550.00	553.00	0	1,019	0.00%
2019/07/17	0	0.00	2.1	553.24	562.00	-2.1	1,014	-0.21%
2019/07/10	0	517.00	1	508.00	517.00	-1	953	-0.10%
2019/07/01	0	0.00	1	513.00	504.00	-1	928	-0.11%
2019/06/27	1	479.00	1	487.00	486.00	0	919	0.00%
2019/06/24	0	0.00	1	457.50	464.00	-1	865	-0.12%
2019/06/21	2	461.00	0	0.00	452.00	2	854	0.23%
2019/06/19	1	475.00	1	488.00	481.50	0	837	0.00%
2019/06/17	1	476.00	0	0.00	480.00	1	839	0.12%
2019/06/14	1	488.50	0	0.00	480.00	1	840	0.12%
2019/06/12	0.1	520.00	0	0.00	508.00	0.1	829	0.01%
2019/06/10	1	514.00	0	0.00	491.00	1	813	0.12%
2019/06/03	1	545.00	0	0.00	543.00	1	806	0.12%
2019/05/31	0	0.00	1	567.00	562.00	-1	809	-0.12%
2019/05/27	0	0.00	1	479.00	486.00	-1	762	-0.13%
2019/05/22	2	470.00	1	472.00	473.00	1	781	0.13%
2019/04/11	1	550.00	0	0.00	550.00	1	995	0.10%
2019/04/01	0	0.00	1	566.00	569.00	-1	971	-0.10%
2019/03/26	2	556.50	1	565.00	555.00	1	982	0.10%
2019/03/22	0	0.00	1	590.00	591.00	-1	970	-0.10%
2019/03/20	0	0.00	1	593.00	577.00	-1	962	-0.10%
2019/03/19	2	551.00	1.1	556.64	563.00	0.9	940	0.10%
2019/03/15	2	524.00	0	0.00	529.00	2	929	0.22%
2019/03/13	2.1	538.57	1	539.00	536.00	1.1	924	0.12%
2019/03/12	0	0.00	1	562.00	560.00	-1	921	-0.11%
2019/03/08	0	0.00	0.2	561.00	561.00	-0.2	958	-0.02%
2019/03/05	0	0.00	1	580.00	576.00	-1	946	-0.11%
2019/02/27	0	0.00	2	582.00	586.00	-2	970	-0.21%
2019/02/26	1	578.00	0	0.00	566.00	1	965	0.10%
2019/02/25	1	583.00	1	590.00	586.00	0	973	0.00%
2019/02/21	2	606.50	1	619.00	610.00	1	993	0.10%
2019/02/20	1	629.00	0	0.00	619.00	1	1,004	0.10%
2019/02/19	1	643.00	0	0.00	638.00	1	1,017	0.10%
2019/02/18	0.1	627.00	0	0.00	631.00	0.1	1,032	0.01%
2019/02/15	0.1	629.00	0	0.00	629.00	0.1	1,067	0.01%
2019/02/12	1	621.00	1	615.00	621.00	0	1,157	0.00%
2019/01/30	0	0.00	0.1	595.00	598.00	-0.1	1,175	-0.01%
2019/01/28	0.1	563.00	0	0.00	566.00	0.1	1,176	0.01%
2019/01/09	1	495.50	1	499.50	507.00	0	1,361	0.00%
2019/01/08	1	492.00	1.1	494.50	492.50	-0.1	1,378	-0.01%
2019/01/07	1	490.00	1	497.00	481.50	0	1,396	0.00%
2019/01/04	0.1	480.00	0	0.00	481.00	0.1	1,415	0.01%
2018/12/26	1	494.50	1	495.50	480.00	0	1,481	0.00%
2018/12/13	1	489.50	1	485.00	484.00	0	1,575	0.00%
2018/12/11	1	458.00	1	453.00	455.50	0	1,574	0.00%
2018/12/07	1	468.00	1	464.00	464.00	0	1,586	0.00%
2018/12/06	1	456.00	1	480.00	458.50	0	1,587	0.00%
2018/12/05	1	476.00	1	468.50	474.50	0	1,590	0.00%
2018/11/28	0	0.00	1	490.00	480.00	-1	1,567	-0.06%
2018/11/19	1	476.50	1.1	454.18	479.50	-0.1	1,515	-0.01%
2018/11/15	1	451.00	1	443.50	448.00	0	1,464	0.00%
2018/11/14	1	456.00	1	442.50	441.00	0	1,445	0.00%
2018/11/13	1.1	415.23	1	417.00	443.50	0.1	1,408	0.01%
2018/11/12	2	456.50	1	470.50	426.00	1	1,343	0.07%
2018/11/08	1	522.00	1	507.00	524.00	0	1,275	0.00%
2018/11/07	4	489.75	4	481.75	488.00	0	1,249	0.00%
2018/11/06	1	496.50	1	472.50	467.00	0	1,228	0.00%
2018/11/05	3	487.17	3	494.83	510.00	0	1,206	0.00%
2018/11/02	3	492.33	3	492.83	493.00	0	1,187	0.00%
2018/11/01	2	437.75	2	446.50	464.00	0	1,161	0.00%
2018/10/31	1	412.00	1	434.00	427.50	0	1,133	0.00%
2018/10/30	1	374.50	1	384.00	395.00	0	1,105	0.00%
2018/10/29	3	384.33	3	377.33	386.00	0	1,093	0.00%
2018/10/26	3	417.83	3	408.33	386.00	0	1,059	0.00%
2018/10/25	1	412.00	1	419.00	412.00	0	1,022	0.00%
2018/10/24	1	459.50	2	446.50	457.50	-1	1,004	-0.10%
2018/10/23	1	440.00	0	0.00	433.00	1	974	0.10%
2018/10/22	2	452.50	2	450.50	451.00	0	980	0.00%
2018/10/18	1	435.00	1	447.00	429.00	0	938	0.00%
2018/10/17	3	453.67	3	448.00	441.00	0	925	0.00%
2018/10/16	1	458.00	1	450.00	449.50	0	909	0.00%
2018/10/08	1	430.00	1	421.50	421.50	0	849	0.00%
2018/10/05	1	443.00	1	446.50	446.50	0	839	0.00%
2018/09/28	2	548.50	2	537.00	537.00	0	763	0.00%
2018/09/27	1	542.00	1	533.00	539.00	0	749	0.00%
2018/09/25	3	541.00	3	541.67	542.00	0	755	0.00%
2018/09/21	1	501.00	1	520.00	540.00	0	754	0.00%
2018/09/20	2	490.50	2	501.50	499.00	0	755	0.00%
2018/09/19	3	526.67	3	505.00	514.00	0	745	0.00%
2018/09/18	1	527.00	1	540.00	512.00	0	733	0.00%
2018/09/17	1	556.00	1	565.00	561.00	0	733	0.00%
2018/09/14	1	536.00	1	541.00	541.00	0	737	0.00%
2018/09/10	1	508.00	1	503.00	508.00	0	742	0.00%
2018/09/05	3	586.00	3	586.00	550.00	0	743	0.00%
2018/09/03	0	0.00	1	544.00	573.00	-1	734	-0.14%
2018/08/31	1	518.00	0	0.00	534.00	1	710	0.14%
2018/08/29	2	527.00	2	523.00	513.00	0	698	0.00%
2018/08/24	1	447.00	1	445.00	447.00	0	680	0.00%
2018/08/15	1	501.00	1	493.00	501.00	0	693	0.00%
2018/08/14	1	477.00	1	484.50	498.00	0	692	0.00%
2018/08/10	1	499.00	1	494.00	494.00	0	684	0.00%
2018/08/09	0	0.00	1	480.00	480.00	-1	676	-0.15%
2018/08/03	1	465.00	0	0.00	461.00	1	676	0.15%
2018/06/29	1	487.00	1	450.00	487.00	0	542	0.00%
2018/06/22	1	451.00	0	0.00	458.00	1	500	0.20%
2018/06/21	0	0.00	1	457.50	455.00	-1	499	-0.20%
2018/06/05	1	381.00	1	387.00	390.00	0	462	0.00%
2018/05/23	0	0.00	1	333.00	341.50	-1	421	-0.24%
2018/05/17	1	316.50	0	0.00	313.00	1	446	0.22%
2018/05/16	0	0.00	1	316.00	318.00	-1	461	-0.22%
2018/05/08	1	322.00	2	319.50	323.50	-1	477	-0.21%
2018/05/07	2	320.50	0	0.00	321.00	2	474	0.42%
2018/05/04	1	327.50	1	329.00	325.00	0	468	0.00%
2018/05/03	1	334.50	1	336.00	328.00	0	466	0.00%
2018/04/27	2	342.00	1	339.00	338.00	1	468	0.21%
2018/04/26	0	0.00	2	339.75	339.50	-2	462	-0.43%
2018/04/25	2	321.25	1	335.50	321.00	1	454	0.22%
2018/04/24	4	338.13	2	337.75	340.00	2	448	0.45%
2018/04/23	0	0.00	1	346.00	344.50	-1	447	-0.22%
2018/04/20	0	0.00	1	352.00	347.00	-1	450	-0.22%
2018/04/17	1	358.00	0	0.00	353.00	1	453	0.22%
2018/04/16	0	0.00	1	371.00	370.50	-1	445	-0.22%
2018/04/13	1	363.50	0	0.00	358.50	1	441	0.23%
2018/04/12	1	367.00	2	371.25	368.00	-1	441	-0.23%
2018/03/16	0	0.00	1	363.00	360.00	-1	483	-0.21%
2018/03/13	0	0.00	7	340.71	338.00	-7	492	-1.42%
2018/03/12	1	342.00	0	0.00	335.50	1	487	0.21%
2018/02/23	0	0.00	1	326.00	326.00	-1	522	-0.19%
2018/02/12	0	0.00	1	304.00	304.50	-1	538	-0.19%
2018/02/09	1	267.00	0	0.00	289.00	1	554	0.18%
2018/02/08	1	296.00	0	0.00	296.00	1	543	0.18%
2018/02/07	2	317.50	0	0.00	314.00	2	532	0.38%
2018/02/06	1	321.50	1	326.00	315.50	0	532	0.00%
2018/02/05	0	0.00	1	340.00	343.50	-1	529	-0.19%
2018/02/02	2	347.00	0	0.00	348.00	2	531	0.38%
2018/02/01	0	0.00	1	358.00	350.00	-1	545	-0.18%
2018/01/31	1	358.00	0	0.00	356.50	1	563	0.18%
2018/01/30	0	0.00	1	359.50	363.00	-1	570	-0.18%
2018/01/22	0	0.00	1	370.00	370.00	-1	642	-0.16%
2018/01/04	6	371.75	0	0.00	374.00	6	787	0.76%
2018/01/02	1	358.00	0	0.00	358.50	1	782	0.13%