祥碩 (5269)-永豐金-敦北券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1905
漲跌
▲70
漲幅
+3.81%
成交量
1,142張
產業
上市半導體類股▲1.95%
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	1934.88	1	1950.00	1905.00	0	1,190	0.00%
2024/04/25	1	1835.36	1	1855.00	1835.00	0	1,190	0.00%
2024/04/24	0	1939.17	0	1940.00	1960.00	0	1,180	0.00%
2024/04/23	0	1788.44	1	1860.00	1815.00	-1	1,182	-0.08%
2024/04/22	6	1837.49	5	1820.75	1815.00	1	1,184	0.08%
2024/04/19	0	1983.28	1	1970.00	1920.00	-1	1,194	-0.08%
2024/04/18	1	2045.19	0	0.00	2045.00	1	1,193	0.09%
2024/04/17	0	2075.00	0	0.00	2070.00	0	1,205	0.00%
2024/04/16	0	2105.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/15	1	2249.99	1	2195.00	2195.00	0	1,228	0.00%
2024/04/12	0	2247.86	0	0.00	2245.00	0	1,236	0.00%
2024/04/11	0	2350.00	0	2335.00	2335.00	0	1,255	0.00%
2024/04/10	0.1	2328.55	0	0.00	2315.00	0.1	1,253	0.01%
2024/04/08	1	2550.00	1	2515.00	2515.00	0	1,254	0.00%
2024/04/03	0	2532.50	0	0.00	2550.00	0	1,251	0.00%
2024/04/02	0	0.00	0	2530.00	2535.00	0	1,255	0.00%
2024/04/01	1	2410.00	1	2429.85	2465.00	0	1,251	0.00%
2024/03/29	4	2426.25	4	2430.00	2395.00	0	1,253	0.00%
2024/03/28	5	2309.00	5	2298.00	2310.00	0	1,236	0.00%
2024/03/27	2	2270.00	2	2347.50	2230.00	0	1,241	0.00%
2024/03/25	0	0.00	0	2385.00	2325.00	0	1,218	0.00%
2024/03/22	0	2200.00	0	0.00	2190.00	0	1,199	0.00%
2024/03/21	1	2240.00	1	2210.00	2195.00	0	1,202	0.00%
2024/03/14	0	2275.00	0	0.00	2260.00	0	1,266	0.00%
2024/03/13	1	2335.00	1	2210.00	2210.00	0	1,288	0.00%
2024/03/12	1	2380.00	1	2290.00	2290.00	0	1,304	0.00%
2024/03/07	1	2265.00	1	2260.00	2255.00	0	1,294	0.00%
2024/03/05	0	2385.00	0	0.00	2425.00	0	1,319	0.00%
2024/03/04	0	2340.00	1	2405.00	2390.00	-1	1,333	-0.07%
2024/03/01	1	2365.01	1	2379.85	2375.00	0	1,334	0.00%
2024/02/27	1	2284.97	1	2350.00	2250.00	0	1,327	0.00%
2024/02/23	0	2200.00	1	2245.00	2280.00	-1	1,314	-0.08%
2024/02/22	3	2128.33	3	2153.33	2165.00	0	1,296	0.00%
2024/02/21	1	2075.00	0	0.00	2065.00	1	1,286	0.08%
2024/02/20	2	2127.52	2	2125.00	2140.00	0	1,287	0.00%
2024/02/19	1	1970.04	1	2000.00	2005.00	0	1,260	0.00%
2024/02/16	1	2015.00	1	1885.00	1885.00	0	1,246	0.00%
2024/02/15	0	1970.00	0	0.00	1985.00	0	1,257	0.00%
2024/02/05	0	1885.00	0	0.00	1875.00	0	1,257	0.00%
2024/02/02	0	0.00	0.2	1957.94	1940.00	-0.2	1,257	-0.01%
2024/02/01	1.2	1925.65	1	1940.00	1940.00	0.2	1,267	0.01%
2024/01/30	1	1860.78	1	1895.00	1895.00	0	1,254	0.00%
2024/01/29	1	1830.00	1	1835.00	1835.00	0	1,254	0.00%
2024/01/25	1	1844.95	1	1820.00	1820.00	0	1,275	0.00%
2024/01/23	1	1900.00	1	1895.00	1895.00	0	1,281	0.00%
2024/01/19	1	1915.00	2.1	1949.14	1920.00	-1.1	1,249	-0.09%
2024/01/16	0.1	1883.33	0	0.00	1865.00	0.1	1,311	0.01%
2024/01/15	1	1950.00	2.1	1951.34	1955.00	-1.1	1,314	-0.08%
2024/01/12	0.1	1840.00	0	0.00	1840.00	0.1	1,325	0.00%
2024/01/11	1	1930.00	0.3	1910.00	1910.00	0.7	1,323	0.05%
2024/01/10	3.3	1886.21	3	1890.00	1910.00	0.3	1,318	0.02%
2024/01/09	4	1840.00	4.1	1842.37	1860.00	-0.1	1,309	0.00%
2024/01/05	4	1713.75	4	1729.99	1730.00	0	1,298	0.00%
2024/01/04	2	1665.00	2	1650.00	1650.00	0	1,282	0.00%
2024/01/03	0	1660.00	0	0.00	1660.00	0	1,291	0.00%
2024/01/02	0.1	1755.00	0	0.00	1745.00	0.1	1,287	0.00%
2023/12/28	1	1810.00	1	1795.00	1795.00	0	1,342	0.00%
2023/12/27	1	1820.00	1	1814.72	1810.00	0	1,348	0.00%
2023/12/26	2	1787.50	2	1795.00	1785.00	0	1,349	0.00%
2023/12/25	3	1760.00	2	1757.50	1755.00	1	1,347	0.07%
2023/12/22	4	1721.25	4.1	1731.24	1740.00	-0.1	1,344	0.00%
2023/12/21	1	1675.00	1	1685.00	1680.00	0	1,334	0.00%
2023/12/18	0	0.00	0	1655.00	1640.00	0	1,377	0.00%
2023/12/14	3.1	1686.56	3	1724.97	1685.00	0	1,409	0.00%
2023/12/13	5	1725.94	5	1694.01	1725.00	0	1,426	0.00%
2023/12/12	0	0.00	0	1595.56	1590.00	0	1,424	0.00%
2023/12/11	2	1550.00	2.1	1560.00	1550.00	-0.1	1,428	0.00%
2023/12/08	3	1570.07	3.1	1586.31	1570.00	0	1,432	0.00%
2023/12/06	1	1445.00	1	1465.00	1470.00	0	1,392	0.00%
2023/12/05	0	0.00	0	1450.00	1435.00	0	1,394	0.00%
2023/12/04	0.1	1490.00	0	1490.00	1470.00	0	1,394	0.00%
2023/12/01	1.1	1501.15	2	1512.50	1515.00	-0.9	1,383	-0.07%
2023/11/30	1	1469.65	1	1440.00	1440.00	0	1,364	0.00%
2023/11/28	2	1462.50	2	1482.50	1490.00	0	1,342	0.00%
2023/11/24	0	1475.00	0	0.00	1450.00	0	1,337	0.00%
2023/11/23	2	1545.00	2	1507.50	1505.00	0	1,349	0.00%
2023/11/22	0	0.00	0	1480.00	1495.00	0	1,346	0.00%
2023/11/20	1	1534.85	1	1490.24	1490.00	0	1,337	0.00%
2023/11/17	1	1540.00	1	1550.00	1525.00	0	1,325	0.00%
2023/11/16	0	0.00	0	1515.00	1550.00	0	1,314	0.00%
2023/11/15	2	1502.50	2	1488.22	1500.00	0	1,301	0.00%
2023/11/14	3	1536.48	3	1544.99	1540.00	0	1,279	0.00%
2023/11/13	1	1440.00	2	1447.52	1445.00	-1	1,246	-0.08%
2023/11/10	0	0.00	0	1375.00	1390.00	0	1,228	0.00%
2023/11/09	1	1400.10	1	1360.22	1360.00	0	1,218	0.00%
2023/11/08	0	0.00	0	1350.00	1370.00	0	1,191	0.00%
2023/11/07	1	1345.00	1	1349.80	1350.00	0	1,195	0.00%
2023/11/06	0	1290.00	0	0.00	1310.00	0	1,198	0.00%
2023/11/03	0	1247.22	0	1265.00	1235.00	0	1,179	0.00%
2023/11/01	1	1350.00	1	1305.00	1310.00	0	1,137	0.00%
2023/10/31	0	0.00	0	1320.00	1315.00	0	1,125	0.00%
2023/10/30	2	1352.56	2.1	1347.82	1345.00	-0.1	1,110	-0.01%
2023/10/27	0	0.00	0	1290.00	1270.00	0	1,077	0.00%
2023/10/26	0.1	1252.39	0	0.00	1240.00	0.1	1,071	0.01%
2023/10/25	0	0.00	1.1	1352.45	1325.00	-1.1	1,055	-0.10%
2023/10/20	0	1255.00	0	0.00	1265.00	0	1,006	0.00%
2023/10/19	0	0.00	0	1211.25	1230.00	0	984	0.00%
2023/10/18	0	1235.00	0.2	1215.00	1210.00	-0.1	993	-0.01%
2023/10/17	0	1245.00	0	0.00	1200.00	0	992	0.00%
2023/10/16	1	1200.00	1	1205.00	1200.00	0	1,009	0.00%
2023/10/13	0	1235.00	0	0.00	1235.00	0	1,001	0.00%
2023/10/12	0	1252.27	0	1235.00	1250.00	0	990	0.00%
2023/10/11	1	1284.82	0	0.00	1280.00	1	980	0.10%
2023/10/06	0	1250.00	0	1245.00	1250.00	0	975	0.00%
2023/10/05	3	1284.99	7	1276.45	1290.00	-4	977	-0.41%
2023/10/04	0	1187.14	1.1	1212.98	1235.00	-1.1	948	-0.11%
2023/10/03	0	1160.00	0	0.00	1165.00	0	924	0.00%
2023/10/02	0.1	1146.67	0	1135.00	1135.00	0.1	912	0.01%
2023/09/28	0	1200.00	0	0.00	1155.00	0	899	0.00%
2023/09/22	1	1185.00	2.1	1103.10	1185.00	-1.1	878	-0.13%
2023/09/21	2.2	1161.94	0	0.00	1115.00	2.2	861	0.25%
2023/09/20	0	1162.50	3.1	1165.52	1165.00	-3.1	851	-0.36%
2023/09/19	4	1272.50	4.1	1224.96	1235.00	-0.1	851	-0.01%
2023/09/18	1.2	1279.61	1	1299.08	1265.00	0.2	834	0.02%
2023/09/15	0	1199.55	0.1	1215.00	1200.00	0	801	0.00%
2023/09/14	0	1103.33	0	1095.00	1105.00	0	770	0.00%
2023/09/13	1	1045.00	0	0.00	1045.00	1	757	0.13%
2023/09/08	0	1030.00	0	1026.13	1035.00	0	756	0.00%
2023/09/07	0	0.00	0	1030.00	1030.00	0	760	0.00%
2023/09/06	0	1045.00	0	0.00	1025.00	0	755	0.00%
2023/09/05	1.1	1038.85	1	1035.00	1030.00	0.1	753	0.01%
2023/09/04	0	0.00	0	986.00	984.00	0	743	0.00%
2023/09/01	2	995.00	1	980.20	981.00	1	747	0.13%
2023/08/31	0.1	982.66	0	0.00	983.00	0.1	743	0.01%
2023/08/29	0	0.00	0	974.14	968.00	0	731	0.00%
2023/08/25	2	890.50	2	873.00	870.00	0	715	0.00%
2023/08/24	0	919.00	0	0.00	918.00	0	736	0.00%
2023/08/23	0	895.00	0	0.00	892.00	0	746	0.00%
2023/08/11	0	848.00	0	0.00	848.00	0	834	0.00%
2023/08/10	0	899.24	0	0.00	863.00	0	835	0.00%
2023/08/08	0	952.50	0	0.00	942.00	0	863	0.00%
2023/08/02	0	958.00	0	981.00	953.00	0	874	0.00%
2023/08/01	0	969.00	0	974.00	957.00	0	870	0.00%
2023/07/31	0	999.83	0	984.00	983.00	0	878	0.00%
2023/07/28	0	0.00	0	992.00	995.00	0	875	0.00%
2023/07/27	0	979.06	0	980.00	965.00	0	873	0.00%
2023/07/26	0	943.10	0	0.00	930.00	0	870	0.00%
2023/07/25	0	990.00	0	1000.00	990.00	0	859	0.00%
2023/07/24	0	948.00	0	0.00	945.00	0	853	0.00%
2023/07/20	0	995.44	0	0.00	985.00	0	850	0.00%
2023/07/19	1	1050.00	1	1060.00	1035.00	0	843	0.00%
2023/07/13	0	987.31	0	0.00	975.00	0	840	0.00%
2023/07/12	0	1017.50	0	0.00	998.00	0	832	0.00%
2023/07/11	0	1040.63	0	0.00	1030.00	0	830	0.00%
2023/07/04	0	1075.00	0	0.00	1070.00	0	871	0.00%
2023/06/30	0	0.00	0	1065.00	1055.00	0	892	0.00%
2023/06/28	0	1034.09	0	0.00	1025.00	0	903	0.00%
2023/06/27	0	1032.14	0	0.00	1020.00	0	901	0.00%
2023/06/26	0	1100.00	0	0.00	1090.00	0	885	0.00%
2023/06/21	0	1145.00	0	0.00	1135.00	0	887	0.00%
2023/06/20	0	1159.55	0	0.00	1170.00	0	892	0.00%
2023/06/16	0	0.00	1	1225.00	1215.00	-1	909	-0.11%
2023/06/15	0	0.00	0	1238.64	1230.00	0	923	0.00%
2023/06/14	0	1230.00	1	1230.00	1245.00	-1	954	-0.10%
2023/06/13	0	1195.00	0	1214.38	1225.00	0	974	0.00%
2023/06/12	0	0.00	0	1142.50	1150.00	0	982	0.00%
2023/06/09	0	1130.29	0	0.00	1125.00	0	997	0.00%
2023/06/08	1	1135.03	1	1155.00	1140.00	0	1,022	0.00%
2023/06/07	0	0.00	1	1185.02	1185.00	-1	1,066	-0.09%
2023/06/06	0	1145.00	0	0.00	1170.00	0	1,093	0.00%
2023/06/05	0	1175.56	0	0.00	1160.00	0	1,097	0.00%
2023/06/01	0	1155.00	0	0.00	1155.00	0	1,098	0.00%
2023/05/30	2	1194.94	0	0.00	1170.00	2	1,091	0.18%
2023/05/29	1	1295.00	1	1320.00	1300.00	0	1,073	0.00%
2023/05/26	1	1250.00	1	1245.00	1245.00	0	1,071	0.00%
2023/05/24	2	1237.50	2	1240.00	1245.00	0	1,092	0.00%
2023/05/23	1	1280.00	1.1	1280.71	1280.00	0	1,112	0.00%
2023/05/19	2	1205.00	3	1230.00	1230.00	-1	1,100	-0.09%
2023/05/18	1	1215.00	2	1197.50	1180.00	-1	1,090	-0.09%
2023/05/17	0	1175.00	0	0.00	1175.00	0	1,080	0.00%
2023/05/16	4	1186.26	2	1200.00	1200.00	2	1,071	0.19%
2023/05/12	1	1180.00	1	1170.00	1170.00	0	1,063	0.00%
2023/05/11	1	1110.00	1	1110.00	1110.00	0	1,039	0.00%
2023/05/10	1	1070.00	1	1100.00	1080.00	0	1,047	0.00%
2023/05/09	1	1110.00	1	1100.00	1110.00	0	1,049	0.00%
2023/05/02	1	1170.00	1	1155.00	1155.00	0	1,105	0.00%
2023/04/28	1	1130.00	2	1135.00	1135.00	-1	1,110	-0.09%
2023/04/26	2	1102.50	1	1115.00	1120.00	1	1,114	0.09%
2023/04/25	0	1100.00	0	0.00	1115.00	0	1,114	0.00%
2023/04/24	2	1170.00	2	1177.50	1190.00	0	1,119	0.00%
2023/04/19	1	1269.51	1	1240.00	1240.00	0	1,145	0.00%
2023/04/17	1	1290.34	0	0.00	1270.00	1	1,156	0.09%
2023/04/11	2	1310.00	1	1330.00	1330.00	1	1,148	0.09%
2023/03/24	0	0.00	1	1230.00	1210.00	-1	1,098	-0.09%
2023/03/21	1	1205.00	0	0.00	1190.00	1	1,084	0.09%
2023/03/20	0	0.00	1.1	1275.80	1260.00	-1.1	1,071	-0.10%
2023/03/17	4	1231.05	3	1240.00	1265.00	1	1,060	0.10%
2023/03/16	0	0.00	0	1140.83	1165.00	0	1,025	0.00%
2023/03/15	0	1080.00	0	1130.00	1095.00	0	1,011	0.00%
2023/03/14	0	1105.00	0	0.00	1090.00	0	1,014	0.00%
2023/03/10	1	1090.00	1.2	1101.82	1095.00	-0.2	1,009	-0.02%
2023/03/09	0.2	1045.00	0	1041.00	1045.00	0.1	996	0.01%
2023/03/08	0	942.00	0	0.00	951.00	0	1,012	0.00%
2023/03/07	0	0.00	1	957.00	961.00	-1	1,016	-0.10%
2023/03/06	1	959.00	0	0.00	955.00	1	1,022	0.10%
2023/03/03	0	962.91	0	0.00	954.00	0	1,032	0.00%
2023/03/01	0	0.00	1	1000.00	996.00	-1	1,041	-0.10%
2023/02/23	0	1010.00	0	1021.25	1015.00	0	1,046	0.00%
2023/02/21	0	0.00	0	982.00	1005.00	0	1,074	0.00%
2023/02/20	0	0.00	0	944.00	950.00	0	1,068	0.00%
2023/02/16	0	0.00	0	923.00	920.00	0	1,128	0.00%
2023/02/15	0	0.00	1	895.00	892.00	-1	1,161	-0.09%
2023/02/14	0	900.00	0	0.00	892.00	0	1,195	0.00%
2023/02/13	0	904.80	0	0.00	902.00	0	1,204	0.00%
2023/02/10	0	952.14	0	0.00	948.00	0	1,213	0.00%
2023/02/08	0	0.00	0	993.67	1010.00	0	1,210	0.00%
2023/02/07	1	932.00	2	942.50	949.00	-1	1,200	-0.08%
2023/02/06	1	929.91	0	0.00	917.00	1	1,204	0.08%
2023/02/03	0	0.00	0	966.00	964.00	0	1,202	0.00%
2023/01/31	0	0.00	0.2	889.00	893.00	-0.2	1,185	-0.02%
2023/01/30	0.2	888.00	2	854.00	888.00	-1.8	1,176	-0.15%
2023/01/17	2	807.00	1	802.06	808.00	1	1,174	0.08%
2023/01/16	1	812.00	3.2	802.15	810.00	-2.2	1,175	-0.19%
2023/01/13	2.2	778.55	0	0.00	777.00	2.2	1,169	0.19%
2023/01/11	0	0.00	1	793.00	805.00	-1	1,157	-0.09%
2023/01/10	2	792.50	0	0.00	799.00	2	1,157	0.17%
2023/01/09	0	0.00	0	795.00	785.00	0	1,149	0.00%
2023/01/06	0	0.00	0	768.00	771.00	0	1,136	0.00%
2023/01/05	2	760.50	2	763.00	754.00	0	1,130	0.00%
2023/01/04	0	0.00	0	753.00	750.00	0	1,122	0.00%
2023/01/03	0	0.00	0	698.00	714.00	0	1,104	0.00%
2022/12/30	0	678.00	0	0.00	670.00	0	1,110	0.00%
2022/12/29	0	681.00	0	0.00	681.00	0	1,115	0.00%
2022/12/28	0	695.00	0	0.00	687.00	0	1,135	0.00%
2022/12/27	0	0.00	0	722.00	718.00	0	1,140	0.00%
2022/12/20	0	688.67	0	0.00	683.00	0	1,144	0.00%
2022/12/19	0	710.00	0	0.00	707.00	0	1,148	0.00%
2022/12/16	0	696.00	0	0.00	717.00	0	1,159	0.00%
2022/12/15	0	713.00	0	0.00	711.00	0	1,157	0.00%
2022/12/07	0	710.00	0	0.00	706.00	0	1,162	0.00%
2022/12/06	0	749.00	0	0.00	733.00	0	1,152	0.00%
2022/11/25	2	759.50	2	753.50	751.00	0	1,018	0.00%
2022/11/17	0	0.00	7	747.58	734.00	-7	961	-0.73%
2022/11/16	7	729.43	0	0.00	738.00	7	937	0.75%
2022/11/15	1	741.97	1	725.01	732.00	0	919	0.00%
2022/11/14	1	702.00	1	659.00	713.00	0	880	0.00%
2022/11/11	1	646.00	0	634.00	649.00	1	855	0.12%
2022/11/10	0	613.00	0	0.00	601.00	0	827	0.00%
2022/11/09	1	659.00	3	642.00	660.00	-2	807	-0.25%
2022/11/08	0	0.00	3	637.00	625.00	-3	809	-0.37%
2022/11/07	6	623.50	0	0.00	621.00	6	807	0.74%
2022/11/03	0	600.00	0	0.00	602.00	0	814	0.00%
2022/11/01	0	0.00	0.1	584.00	581.00	-0.1	806	-0.01%
2022/10/27	0.1	597.00	0	0.00	597.00	0.1	785	0.01%
2022/10/19	0	622.00	0	0.00	616.00	0	750	0.00%
2022/09/16	0	817.00	0	0.00	805.00	0	701	0.00%
2022/09/02	0	889.00	0	0.00	872.00	0	726	0.00%
2022/08/23	0	0.00	0	965.00	967.00	0	723	0.00%
2022/08/16	0	979.00	0	0.00	980.00	0	728	0.00%
2022/08/01	0	996.00	0	0.00	993.00	0	749	0.00%
2022/07/22	0	0.00	0	1095.00	1095.00	0	787	0.00%
2022/07/15	0	1035.00	0	0.00	1030.00	0	808	0.00%
2022/07/12	0	0.00	0	943.00	911.00	0	781	0.00%
2022/07/11	0	1005.00	0	0.00	995.00	0	774	0.00%
2022/07/07	0	0.00	0	1015.00	1040.00	0	783	0.00%
2022/07/06	0	990.00	0	0.00	985.00	0	780	0.00%
2022/07/04	0	0.00	0.1	1060.00	1045.00	-0.1	774	-0.01%
2022/06/28	0.1	1165.00	0	0.00	1195.00	0.1	751	0.01%
2022/06/27	0.2	1238.33	0	0.00	1205.00	0.2	750	0.02%
2022/06/23	0	0.00	0	1116.75	1125.00	0	731	-0.01%
2022/06/17	0	0.00	0	1260.00	1265.00	0	712	0.00%
2022/06/16	0	1345.00	0	0.00	1285.00	0	703	0.00%
2022/06/14	4	1290.00	0	0.00	1300.00	4	711	0.56%
2022/06/09	0	0.00	0	1455.00	1435.00	0	700	0.00%
2022/06/06	0	1390.00	0	0.00	1380.00	0	696	0.00%
2022/06/01	3	1376.67	2	1360.00	1365.00	1	691	0.14%
2022/05/27	0	1317.00	0	0.00	1300.00	0	680	0.00%
2022/05/24	1	1350.00	1	1280.00	1280.00	0	675	0.00%
2022/05/19	2	1382.50	2	1395.00	1405.00	0	656	0.00%
2022/05/11	1	1370.00	1	1375.00	1375.00	0	644	0.00%
2022/05/04	0	1405.00	0	0.00	1420.00	0	608	0.00%
2022/04/28	1	1395.00	0	0.00	1400.00	1	599	0.17%
2022/04/21	0	0.00	1.1	1603.81	1620.00	-1.1	565	-0.19%
2022/04/19	0	0.00	0	1565.00	1565.00	0	558	0.00%
2022/04/18	0	1515.00	0	0.00	1520.00	0	560	0.01%
2022/04/15	0	1545.00	0.1	1535.00	1480.00	0	560	-0.01%
2022/04/14	0	1605.00	0	0.00	1605.00	0	553	0.00%
2022/04/13	3	1686.67	3	1685.00	1685.00	0	550	0.00%
2022/04/12	0	0.00	1	1715.00	1710.00	-1	549	-0.18%
2022/04/11	1	1735.00	1	1695.00	1685.00	0	550	0.00%
2022/04/08	1	1825.00	0	1790.00	1745.00	1	549	0.18%
2022/04/01	1	1875.00	1	1885.00	1900.00	0	557	0.00%
2022/03/30	1	1975.00	2	2025.00	2000.00	-1	561	-0.18%
2022/03/29	1	1900.00	1	1910.00	1935.00	0	548	0.00%
2022/03/25	1	1964.71	0.1	1945.00	1945.00	0.9	545	0.17%
2022/03/24	0	0.00	1	1860.00	1880.00	-1	540	-0.19%
2022/03/23	1.1	1875.74	3	1891.66	1905.00	-1.9	543	-0.36%
2022/03/22	1	1815.00	0	1840.00	1850.00	1	543	0.18%
2022/03/21	0	1780.00	0	0.00	1830.00	0	543	0.00%
2022/03/17	3	1860.00	2	1870.02	1845.00	1	554	0.18%
2022/03/15	1	1710.00	0	0.00	1735.00	1	550	0.18%
2022/03/07	0.1	1700.00	0	0.00	1655.00	0.1	566	0.02%
2022/03/03	0	0.00	1	1875.00	1900.00	-1	569	-0.18%
2022/03/01	1	1735.00	1	1780.00	1760.00	0	569	0.00%
2022/02/25	1	1735.00	2	1705.00	1700.00	-1	577	-0.17%
2022/02/24	1	1715.00	0	0.00	1710.00	1	584	0.17%
2022/02/23	2	1732.50	1	1755.00	1750.00	1	590	0.17%
2022/02/22	0	0.00	0	1735.00	1710.00	0	607	0.00%
2022/02/21	1	1825.00	1	1800.00	1800.00	0	609	0.00%
2022/02/18	1	1805.00	1	1825.00	1835.00	0	617	0.00%
2022/02/11	0	0.00	0	1810.00	1780.00	0	639	0.00%
2022/02/10	0	0.00	0.3	1728.55	1700.00	-0.3	624	-0.05%
2022/02/09	0	0.00	0	1655.00	1645.00	0	616	0.00%
2022/02/08	0	0.00	0	1600.00	1610.00	0	616	0.00%
2022/01/26	0	1555.00	0	0.00	1550.00	0	616	0.00%
2022/01/25	0	0.00	0	1635.00	1625.00	0	621	0.00%
2022/01/24	0.1	1580.00	0	0.00	1605.00	0.1	622	0.02%
2022/01/21	0	1595.00	0	0.00	1645.00	0	627	0.00%
2022/01/20	0	1600.00	0	1635.00	1585.00	0	628	0.00%
2022/01/19	0	0.00	0	1620.00	1580.00	0	622	0.00%
2022/01/18	0	1560.00	0	1595.00	1545.00	0	626	0.00%
2022/01/17	0	1530.00	0	0.00	1525.00	0	634	0.00%
2022/01/13	0	1550.00	0	0.00	1550.00	0	663	0.00%
2022/01/12	0	0.00	0	1600.00	1570.00	0	683	0.00%
2022/01/10	0	0.00	0	1585.00	1590.00	0	703	0.00%
2022/01/07	0.1	1558.30	0	0.00	1555.00	0.1	713	0.01%
2022/01/06	0	1569.00	0	0.00	1555.00	0	722	0.00%
2022/01/05	0.1	1618.90	0	0.00	1595.00	0.1	724	0.02%
2022/01/04	1	1770.00	1	1725.00	1725.00	0	730	0.00%
2022/01/03	0	1785.00	0	0.00	1765.00	0	746	0.00%
2021/12/15	0	0.00	0	1805.00	1805.00	0	884	0.00%
2021/12/14	0	0.00	1.1	1796.96	1785.00	-1.1	897	-0.12%
2021/12/13	1	1865.00	0	1860.00	1885.00	1	905	0.11%
2021/12/10	0	0.00	0	1880.00	1895.00	0	904	0.00%
2021/12/09	0	0.00	0	1865.00	1865.00	0	913	0.00%
2021/12/08	0	1884.35	0	0.00	1865.00	0	918	0.00%
2021/12/07	3	2034.73	3	1956.39	1900.00	0	922	0.00%
2021/12/06	0	2000.00	0	0.00	2015.00	0	921	0.00%
2021/12/03	0	2000.00	0	0.00	2000.00	0	929	0.00%
2021/12/02	0	0.00	0	1995.00	2015.00	0	938	0.00%
2021/12/01	0	0.00	1	1910.00	2000.00	-1	943	-0.11%
2021/11/30	1	1954.98	0	1950.00	1945.00	1	951	0.10%
2021/11/29	0	0.00	3	1813.35	1855.00	-3	962	-0.31%
2021/11/26	0	0.00	0	1820.00	1850.00	0	975	0.00%
2021/11/25	0	1825.00	0.1	1860.00	1810.00	-0.1	984	-0.01%
2021/11/24	0	0.00	0	1977.50	1915.00	0	984	0.00%
2021/11/23	2	1952.50	2.1	1954.01	1955.00	-0.1	970	-0.01%
2021/11/22	1	1905.00	2	1927.51	1980.00	-1	966	-0.10%
2021/11/19	2	1892.50	1.1	1894.09	1900.00	0.9	960	0.09%
2021/11/17	0	0.00	0	1800.00	1810.00	0	945	0.00%
2021/11/16	3.1	1784.71	3	1795.00	1780.00	0.1	939	0.01%
2021/11/15	1.1	1674.29	2.1	1747.84	1755.00	-1.1	936	-0.11%
2021/11/12	1	1635.00	1	1655.00	1660.00	0	935	0.00%
2021/11/11	1.1	1687.69	0.1	1687.55	1645.00	1	938	0.11%
2021/11/10	0.1	1751.67	5.1	1787.84	1785.00	-5	926	-0.54%
2021/11/09	5	1726.00	5	1700.00	1705.00	0	917	0.00%
2021/11/05	0	1620.00	0	0.00	1605.00	0	925	0.00%
2021/11/03	0	1645.00	0	0.00	1640.00	0	937	0.00%
2021/11/01	0	1645.00	0	0.00	1670.00	0	932	0.00%
2021/10/28	3	1708.33	3	1660.00	1650.00	0	952	0.00%
2021/10/27	1	1685.00	1	1695.00	1690.00	0	951	0.00%
2021/10/26	0	1695.00	0	0.00	1665.00	0	959	0.00%
2021/10/25	5.1	1698.13	5	1622.00	1620.00	0.1	980	0.01%
2021/10/22	0	0.00	0	1710.00	1680.00	0	981	0.00%
2021/10/21	7	1708.56	4	1650.00	1655.00	3	972	0.31%
2021/10/20	2	1622.50	3	1676.67	1750.00	-1	961	-0.10%
2021/10/19	2	1613.04	1	1625.00	1620.00	1	944	0.11%
2021/10/15	2.1	1553.05	1	1520.00	1515.00	1.1	933	0.11%
2021/10/14	1.1	1548.61	1	1520.00	1515.00	0.1	929	0.01%
2021/10/13	0	0.00	0.1	1495.00	1480.00	-0.1	926	-0.01%
2021/10/12	2	1492.56	2.1	1533.78	1525.00	0	927	0.00%
2021/10/08	1.1	1646.28	1	1566.28	1565.00	0.1	927	0.01%
2021/10/07	4	1555.12	2	1575.00	1565.00	2	936	0.22%
2021/10/05	1	1684.56	1	1660.00	1660.00	0	967	0.00%
2021/10/04	5	1702.98	5	1687.00	1690.00	0	960	0.00%
2021/10/01	2	1680.00	2	1705.00	1705.00	0	943	0.00%
2021/09/30	2	1697.50	2	1670.00	1670.00	0	933	0.00%
2021/09/29	0	1740.00	0	0.00	1735.00	0	915	0.00%
2021/09/27	5	1884.00	5	1821.00	1830.00	0	902	0.00%
2021/09/24	1	1919.75	1	1885.00	1875.00	0	889	0.00%
2021/09/23	6	2019.76	5	1933.00	1930.00	1	877	0.12%
2021/09/22	1	1935.00	1	1995.00	1995.00	0	868	0.00%
2021/09/17	1	1990.00	1	2025.00	2015.00	0	873	0.00%
2021/09/16	1	2098.23	1	2100.00	1960.00	0	859	0.00%
2021/09/15	2	2060.00	1	2065.00	2065.00	1	847	0.12%
2021/09/13	2	2205.00	1	2130.00	2130.00	1	841	0.12%
2021/09/10	4	2302.50	4	2351.25	2365.00	0	830	0.00%
2021/09/09	3	2183.33	3	2233.33	2280.00	0	823	0.00%
2021/09/08	1	2165.00	1	2140.00	2135.00	0	813	0.00%
2021/09/07	3	2235.00	4	2171.25	2165.00	-1	804	-0.12%
2021/09/06	5	2302.00	3	2230.00	2205.00	2	798	0.25%
2021/09/03	3	2368.33	4	2325.00	2285.00	-1	808	-0.12%
2021/09/02	5	2344.00	3	2280.00	2285.00	2	793	0.25%
2021/09/01	3	2113.33	4	2265.00	2260.00	-1	772	-0.13%
2021/08/31	3	2038.33	4	2091.25	2075.00	-1	762	-0.13%
2021/08/30	1	1905.00	1	2035.00	2035.00	0	755	0.00%
2021/08/23	0	0.00	0	1890.00	1875.00	0	777	0.00%
2021/08/20	0	0.00	0	1850.00	1850.00	0	800	0.00%
2021/08/19	0	1800.00	0	0.00	1785.00	0	809	0.00%
2021/08/18	0	0.00	0	1850.00	1830.00	0	827	0.00%
2021/08/17	0	1835.00	0	0.00	1800.00	0	831	0.00%
2021/08/11	0	0.00	0.1	1865.00	1835.00	-0.1	854	-0.01%
2021/08/09	1	1960.00	0	1931.43	1910.00	1	896	0.11%
2021/08/05	1	2070.00	0	0.00	2070.00	1	925	0.11%
2021/08/04	0.1	2085.98	0	0.00	2100.00	0.1	954	0.01%
2021/08/03	0	2140.00	1	2204.99	2205.00	-1	954	-0.10%
2021/08/02	0	0.00	0	2020.46	2005.00	0	941	0.00%
2021/07/30	0	1987.19	0.1	2000.00	1955.00	0	938	0.00%
2021/07/29	0	0.00	1	2105.00	2105.00	-1	931	-0.11%
2021/07/28	0.1	1866.00	0	1811.25	1915.00	0	913	0.00%
2021/07/26	0	0.00	0	1930.00	1900.00	0	920	0.00%
2021/07/22	0	0.00	0	1910.00	1850.00	0	971	0.00%
2021/07/20	0	0.00	0	1905.00	1860.00	0	1,001	0.00%
2021/07/19	0	0.00	1	1900.00	1870.00	-1	1,004	-0.10%
2021/07/15	1	1784.95	0	1850.00	1785.00	1	1,013	0.10%
2021/07/14	0	0.00	0	1742.50	1820.00	0	1,006	0.00%
2021/07/13	0	0.00	0.6	1713.48	1740.00	-0.6	989	-0.06%
2021/07/12	0.7	1583.78	2	1573.65	1585.00	-1.4	952	-0.15%
2021/07/08	0	1435.00	0	1470.00	1475.00	0	957	0.00%
2021/07/07	0	1445.00	0	1480.00	1440.00	0	970	0.00%
2021/07/06	0	1455.00	0	0.00	1455.00	0	995	0.00%
2021/07/02	0	1400.00	0	1446.67	1450.00	0	1,002	0.00%
2021/07/01	0	0.00	0	1380.00	1375.00	0	991	0.00%
2021/06/29	0	1340.00	0	0.00	1330.00	0	992	0.00%
2021/06/28	0	1343.91	0	0.00	1350.00	0	991	0.00%
2021/06/25	0	1435.00	0	0.00	1410.00	0	980	0.00%
2021/06/24	0	1418.33	0	0.00	1435.00	0	983	0.00%
2021/06/23	0	1405.00	0	1415.00	1405.00	0	985	0.00%
2021/06/22	0	1420.00	0	1415.00	1415.00	0	979	0.00%
2021/06/21	0	1459.29	0	0.00	1450.00	0	979	0.00%
2021/06/18	0	1485.00	0	0.00	1475.00	0	983	0.00%
2021/06/17	0	1478.33	0	0.00	1505.00	0	981	0.00%
2021/06/16	0	1518.18	0	0.00	1500.00	0	993	0.00%
2021/06/15	0	0.00	0	1540.00	1550.00	0	996	0.00%
2021/06/11	0	1526.67	0	1527.42	1500.00	0	998	0.00%
2021/06/10	0	1436.72	0	1440.00	1435.00	0	983	0.00%
2021/06/09	0	1407.38	0	0.00	1410.00	0	985	0.00%
2021/06/08	0	1415.00	0	1435.00	1410.00	0	990	0.00%
2021/06/07	0	1395.00	0	0.00	1395.00	0	1,010	0.00%
2021/06/04	0	1385.00	0	1425.00	1435.00	0	1,013	0.00%
2021/06/03	0	0.00	0	1435.00	1430.00	0	1,024	0.00%
2021/06/02	0.1	1423.67	0	0.00	1395.00	0.1	1,023	0.01%
2021/06/01	0	1490.00	0	1520.00	1485.00	0	1,016	0.00%
2021/05/31	0	0.00	0	1485.00	1510.00	0	1,019	0.00%
2021/05/28	0	1447.50	0.1	1491.38	1440.00	-0.1	1,011	-0.01%
2021/05/27	0	1433.75	0	0.00	1455.00	0	994	0.00%
2021/05/26	0	1457.50	1	1390.89	1465.00	-1	992	-0.10%
2021/05/21	0	1275.00	0	1305.00	1280.00	0	1,004	0.00%
2021/05/20	0	1276.11	0	1260.00	1245.00	0	1,006	0.00%
2021/05/19	0	1220.00	0	0.00	1225.00	0	1,012	0.00%
2021/05/18	0	1227.90	0	1245.00	1285.00	0	1,007	0.00%
2021/05/17	0	1120.00	0	0.00	1180.00	0	991	0.00%
2021/05/14	0	0.00	0	1095.00	1100.00	0	955	0.00%
2021/05/13	0.1	1067.76	0	0.00	1000.00	0.1	951	0.01%
2021/05/12	0	0.00	0	1060.00	1090.00	0	929	0.00%
2021/05/11	0	1017.43	0	1015.00	994.00	0	919	0.00%
2021/05/10	0	1060.00	0	0.00	1035.00	0	916	0.00%
2021/05/07	0	1075.00	0	0.00	1075.00	0	925	0.00%
2021/05/04	0	1040.00	0	0.00	1045.00	0	967	0.00%
2021/05/03	0	1145.00	0	0.00	1115.00	0	958	0.00%
2021/04/29	0.1	1249.58	0	0.00	1180.00	0.1	969	0.01%
2021/04/28	0	0.00	0	1222.65	1240.00	0	932	0.00%
2021/04/27	0	1152.50	0	0.00	1130.00	0	917	0.00%
2021/04/26	0	1105.00	0	1158.85	1150.00	0	897	0.00%
2021/04/23	0	1100.00	0	0.00	1090.00	0	888	0.00%
2021/04/22	0	1100.00	0	0.00	1090.00	0	885	0.00%
2021/04/21	0	1139.02	0	0.00	1130.00	0	882	0.00%
2021/04/20	0	1177.50	0	0.00	1175.00	0	878	0.00%
2021/04/19	0	1226.67	0	0.00	1190.00	0	873	0.00%
2021/04/16	1	1280.00	0	1287.14	1290.00	1	873	0.11%
2021/04/15	0	1210.24	0	1198.33	1215.00	0	874	0.00%
2021/04/14	0	1230.00	0	0.00	1210.00	0	864	0.00%
2021/04/13	0	1259.52	0	0.00	1215.00	0	868	0.00%
2021/04/12	0.1	1295.00	0	0.00	1245.00	0.1	872	0.01%
2021/04/09	0.1	1350.19	0	1360.00	1345.00	0.1	856	0.01%
2021/04/08	0	1495.83	0	0.00	1490.00	0	850	0.00%
2021/04/07	0	1512.00	0	0.00	1490.00	0	858	0.00%
2021/04/06	0	1500.00	0	1507.50	1500.00	0	862	0.00%
2021/04/01	0	1485.87	0	1490.00	1480.00	0	867	0.00%
2021/03/31	0	1492.81	0	0.00	1490.00	0	866	0.01%
2021/03/30	0	1525.00	0	0.00	1515.00	0	867	0.00%
2021/03/29	0	1525.63	0	0.00	1505.00	0	869	0.00%
2021/03/26	0	1535.00	0	1540.00	1540.00	0	872	0.00%
2021/03/25	0	1515.00	0	0.00	1500.00	0	874	0.00%
2021/03/23	0	1527.22	0	1540.91	1505.00	0	886	0.00%
2021/03/22	0.2	1483.41	0	1470.00	1495.00	0.2	905	0.02%
2021/03/19	0.2	1499.00	0	0.00	1465.00	0.2	906	0.02%
2021/03/18	0	1572.57	0	0.00	1555.00	0	897	0.00%
2021/03/17	0.2	1582.04	0	1595.00	1560.00	0.2	906	0.02%
2021/03/16	0	1586.77	0	1575.00	1570.00	0	911	0.00%
2021/03/15	0	0.00	0	1560.00	1545.00	0	913	0.00%
2021/03/12	0	1544.00	0	0.00	1535.00	0	918	0.00%
2021/03/11	0.1	1523.25	0	1555.00	1540.00	0.1	920	0.01%
2021/03/10	0	1642.50	0	0.00	1620.00	0	901	0.00%
2021/03/09	0	1609.09	0	0.00	1595.00	0	903	0.00%
2021/03/08	0	0.00	0	1720.00	1690.00	0	893	0.00%
2021/03/05	0	1699.09	0	0.00	1675.00	0	906	0.00%
2021/03/04	0	1716.67	0	1700.00	1720.00	0	912	0.00%
2021/03/03	0	1701.03	0	1680.00	1730.00	0	917	0.00%
2021/03/02	0	1745.00	0	0.00	1685.00	0	934	0.00%
2021/02/26	0.1	1716.19	0	0.00	1700.00	0.1	938	0.01%
2021/02/25	0.1	1725.81	0	1730.00	1745.00	0.1	937	0.01%
2021/02/24	0.1	1708.91	0	1740.00	1665.00	0.1	944	0.02%
2021/02/23	1.1	1662.20	0	1730.00	1700.00	1.1	937	0.11%
2021/02/22	0.1	1767.47	0	1790.00	1745.00	0.1	924	0.01%
2021/02/19	0.1	1794.78	0	1867.50	1755.00	0.1	929	0.01%
2021/02/18	1	1865.80	0	0.00	1855.00	1	928	0.11%
2021/02/17	0	1951.91	0	0.00	1910.00	0	943	0.00%
2021/02/05	0	1962.50	0	0.00	1955.00	0	946	0.00%
2021/02/04	0	1972.50	0	0.00	1935.00	0	962	0.00%
2021/02/03	0	2039.33	1	2089.23	2025.00	-1	976	-0.10%
2021/02/02	1	2025.11	0.1	2080.00	2045.00	1	989	0.10%
2021/02/01	0	1926.88	0	0.00	1980.00	0	996	0.00%
2021/01/28	0	1895.26	1	1880.92	1895.00	-1	1,021	-0.10%
2021/01/27	0.1	1880.71	0.2	1906.88	1945.00	-0.1	1,023	-0.01%
2021/01/26	0.2	1850.23	2.4	1871.01	1845.00	-2.2	1,013	-0.22%
2021/01/25	0	1797.50	0	0.00	1785.00	0	1,004	0.00%
2021/01/22	0	0.00	0.1	1860.00	1855.00	-0.1	1,014	0.00%
2021/01/21	0	1782.50	0	0.00	1750.00	0	1,003	0.00%
2021/01/20	0	1720.00	0	0.00	1715.00	0	1,001	0.00%
2021/01/19	0.1	1750.00	0	1750.00	1765.00	0.1	1,003	0.01%
2021/01/18	1.1	1715.48	0	0.00	1730.00	1.1	1,006	0.10%
2021/01/15	0.2	1805.00	0	0.00	1785.00	0.2	1,009	0.02%
2021/01/14	1.1	1864.62	0	0.00	1840.00	1.1	1,017	0.10%
2021/01/13	0	1931.40	0.2	1932.52	1915.00	-0.1	1,033	-0.01%
2021/01/12	0.1	1896.23	0	1910.00	1860.00	0.1	1,055	0.01%
2021/01/11	0	1895.83	0.1	1890.00	1885.00	0	1,053	0.00%
2021/01/08	0	1837.50	0.3	1824.79	1835.00	-0.2	1,054	-0.02%
2021/01/07	0.1	1725.75	1	1725.00	1745.00	-0.9	1,049	-0.09%
2021/01/06	0.2	1708.20	1.3	1731.63	1705.00	-1.1	1,054	-0.11%
2021/01/05	0	0.00	0.1	1695.00	1715.00	-0.1	1,049	-0.01%
2021/01/04	0	1622.27	0	1600.83	1625.00	0	1,047	0.00%
2020/12/31	0	1575.94	0	0.00	1570.00	0	1,061	0.00%
2020/12/30	0	1553.50	0	1608.00	1580.00	0	1,067	0.00%
2020/12/29	0.1	1545.94	0	0.00	1535.00	0.1	1,072	0.01%
2020/12/28	0.1	1565.16	0	0.00	1535.00	0.1	1,078	0.01%
2020/12/25	0	1600.00	0	0.00	1570.00	0	1,091	0.00%
2020/12/24	0	1616.00	0	1630.00	1585.00	0	1,105	0.00%
2020/12/23	0.1	1604.33	0	0.00	1595.00	0.1	1,115	0.00%
2020/12/22	0	1646.00	0	0.00	1595.00	0	1,131	0.00%
2020/12/21	0	1674.50	0	0.00	1670.00	0	1,154	0.00%
2020/12/18	0	1695.00	0	0.00	1680.00	0	1,171	0.00%
2020/12/17	1	1695.59	0	0.00	1695.00	1	1,178	0.09%
2020/12/16	0	0.00	1.1	1769.31	1745.00	-1.1	1,175	-0.09%
2020/12/15	0	1660.00	0	1670.00	1645.00	0	1,159	0.00%
2020/12/14	0	1651.25	0	0.00	1640.00	0	1,159	0.00%
2020/12/11	0	1650.00	0	1680.00	1680.00	0	1,172	0.00%
2020/12/10	0	1651.32	0	0.00	1610.00	0	1,170	0.00%
2020/12/09	0	1705.00	0	0.00	1690.00	0	1,178	0.00%
2020/12/08	0	1697.50	0	1703.65	1665.00	0	1,201	0.00%
2020/12/07	0	1656.43	0	1700.00	1705.00	0	1,219	0.00%
2020/12/04	0	1642.00	0	0.00	1650.00	0	1,244	0.00%
2020/12/03	0	1672.50	0	1780.00	1655.00	0	1,263	0.00%
2020/12/02	0	1650.00	0	0.00	1655.00	0	1,290	0.00%
2020/12/01	0	1650.00	0	1680.00	1645.00	0	1,313	0.00%
2020/11/30	0	1637.50	1	1644.85	1645.00	-1	1,306	-0.08%
2020/11/27	0	1604.00	0	1645.97	1620.00	0	1,305	0.00%
2020/11/26	0	0.00	0	1628.38	1635.00	0	1,318	0.00%
2020/11/25	0	1565.00	0	0.00	1545.00	0	1,353	0.00%
2020/11/24	0	1577.86	0	0.00	1590.00	0	1,356	0.00%
2020/11/23	0	1583.00	0	1584.00	1575.00	0	1,359	0.00%
2020/11/20	0	1525.00	0	1515.00	1510.00	0	1,349	0.00%
2020/11/18	0	1550.00	0	1590.00	1575.00	0	1,349	0.00%
2020/11/17	0	1560.00	1	1612.36	1540.00	-1	1,337	-0.08%
2020/11/16	0	0.00	0.1	1537.50	1560.00	-0.1	1,333	0.00%
2020/11/13	0.1	1442.92	0	0.00	1455.00	0.1	1,322	0.00%
2020/11/12	1	1421.07	0	0.00	1425.00	1	1,333	0.08%
2020/11/11	0	1490.00	0	0.00	1465.00	0	1,333	0.00%
2020/11/10	0	1590.00	0	1630.00	1525.00	0	1,327	0.00%
2020/11/09	0	0.00	0	1615.00	1610.00	0	1,325	0.00%
2020/11/06	0	0.00	2	1619.56	1620.00	-2	1,305	-0.16%
2020/11/04	1	1395.00	1	1405.00	1405.00	0	1,282	0.00%
2020/11/03	1	1470.00	1	1440.00	1440.00	0	1,275	0.00%
2020/11/02	0	1420.00	0	0.00	1425.00	0	1,272	0.00%
2020/10/30	1	1435.07	0	0.00	1435.00	1	1,274	0.08%
2020/10/29	0	1500.00	0	0.00	1500.00	0	1,269	0.00%
2020/10/28	1	1565.00	1	1540.00	1545.00	0	1,266	0.00%
2020/10/21	1	1635.00	1	1650.00	1640.00	0	1,287	0.00%
2020/10/20	0	0.00	2	1615.00	1655.00	-2	1,288	-0.16%
2020/10/16	0	0.00	1	1525.00	1500.00	-1	1,274	-0.08%
2020/10/15	1	1525.00	0	0.00	1525.00	1	1,275	0.08%
2020/10/14	0	1525.00	0	0.00	1505.00	0	1,275	0.00%
2020/10/13	0	0.00	0	1580.00	1570.00	0	1,269	0.00%
2020/10/07	1	1505.00	1	1510.00	1500.00	0	1,253	0.00%
2020/09/29	0	1410.00	0	0.00	1395.00	0	1,260	0.00%
2020/09/25	1	1405.00	1	1435.00	1415.00	0	1,264	0.00%
2020/09/24	1	1420.10	0	0.00	1405.00	1	1,259	0.08%
2020/09/23	0	1555.00	0	0.00	1555.00	0	1,238	0.00%
2020/09/22	1	1480.00	1	1490.00	1465.00	0	1,227	0.00%
2020/09/18	0	0.00	1	1480.00	1475.00	-1	1,234	-0.08%
2020/09/16	1	1505.00	0	0.00	1490.00	1	1,248	0.08%
2020/09/15	0	1500.00	1	1485.00	1500.00	-1	1,243	-0.08%
2020/09/14	2	1460.00	1	1475.00	1470.00	1	1,252	0.08%
2020/09/11	1	1420.00	1	1455.00	1485.00	0	1,248	0.00%
2020/09/09	1	1430.00	1	1450.00	1430.00	0	1,203	0.00%
2020/09/07	0	1380.00	0	0.00	1375.00	0	1,175	0.00%
2020/09/04	1	1525.00	0	0.00	1525.00	1	1,161	0.09%
2020/09/01	2	1715.00	0	0.00	1665.00	2	1,135	0.18%
2020/08/31	1	1765.00	3	1796.67	1765.00	-2	1,114	-0.18%
2020/08/27	1	1775.00	0	0.00	1740.00	1	1,063	0.09%
2020/08/26	0	0.00	2	1800.00	1775.00	-2	1,069	-0.19%
2020/08/25	1	1780.00	0	0.00	1715.00	1	1,066	0.09%
2020/08/24	0	0.00	2	1780.00	1765.00	-2	1,062	-0.19%
2020/08/20	1	1675.00	0	0.00	1645.00	1	1,076	0.09%
2020/08/19	1	1700.00	0	0.00	1700.00	1	1,068	0.09%
2020/08/18	1	1810.00	0	0.00	1685.00	1	1,064	0.09%
2020/08/14	1	1760.00	2	1790.00	1845.00	-1	1,045	-0.10%
2020/08/13	2	1797.50	1	1790.00	1775.00	1	1,045	0.10%
2020/08/12	1	1730.00	0	0.00	1705.00	1	1,043	0.10%
2020/08/11	1	1745.00	0	0.00	1800.00	1	1,061	0.09%
2020/08/10	1	1855.00	0	0.00	1815.00	1	1,075	0.09%
2020/08/07	1	1910.00	1	1960.00	1950.00	0	1,094	0.00%
2020/08/06	0	0.00	1	1960.00	1960.00	-1	1,106	-0.09%
2020/08/05	1	1900.00	2	1885.00	1885.00	-1	1,113	-0.09%
2020/08/03	1	1775.00	0	0.00	1780.00	1	1,133	0.09%
2020/07/31	1	1810.00	1	1860.00	1850.00	0	1,133	0.00%
2020/07/30	1	1815.00	0	0.00	1805.00	1	1,131	0.09%
2020/07/29	2	1765.00	3	1838.33	1850.00	-1	1,136	-0.09%
2020/07/28	0	0.00	1	1750.00	1750.00	-1	1,131	-0.09%
2020/07/27	1	1790.00	0	0.00	1830.00	1	1,158	0.09%
2020/07/24	1	1725.00	0	0.00	1720.00	1	1,176	0.09%
2020/07/23	0	0.00	1	1765.00	1810.00	-1	1,178	-0.08%
2020/07/21	0	0.00	0	1725.00	1730.00	0	1,191	0.00%
2020/07/17	0	1595.00	0	0.00	1605.00	0	1,194	0.00%
2020/07/16	1	1600.00	0	0.00	1620.00	1	1,201	0.08%
2020/07/10	2	1767.50	4	1700.00	1735.00	-2	1,243	-0.16%
2020/07/09	0	0.00	2	1737.50	1720.00	-2	1,256	-0.16%
2020/07/08	1	1670.00	0	0.00	1680.00	1	1,272	0.08%
2020/07/07	1	1705.00	0	0.00	1685.00	1	1,270	0.08%
2020/07/06	1	1710.00	0	0.00	1720.00	1	1,261	0.08%
2020/07/01	0	0.00	2	1515.00	1530.00	-2	1,256	-0.16%
2020/06/29	2	1497.50	0	0.00	1455.00	2	1,279	0.16%
2020/06/23	1	1445.00	1	1450.00	1425.00	0	1,314	0.00%
2020/06/18	0	0.00	2	1410.00	1420.00	-2	1,353	-0.15%
2020/06/11	2	1330.00	0	0.00	1325.00	2	1,432	0.14%
2020/06/10	1	1205.00	2	1222.50	1280.00	-1	1,425	-0.07%
2020/06/08	0	0.00	1	1135.00	1145.00	-1	1,488	-0.07%
2020/06/05	1	1115.00	0	0.00	1120.00	1	1,523	0.07%
2020/06/01	3	1180.00	4	1195.00	1200.00	-1	1,576	-0.06%
2020/05/28	1	1145.00	1	1115.00	1170.00	0	1,595	0.00%
2020/05/26	2	1200.00	0	0.00	1185.00	2	1,582	0.13%
2020/05/25	0	0.00	0	1170.00	1170.00	0	1,592	0.00%
2020/05/20	1	1140.15	2	1135.00	1165.00	-1	1,598	-0.06%
2020/05/19	1	1105.00	0	0.00	1105.00	1	1,597	0.06%
2020/05/18	3	1148.33	3	1085.00	1100.00	0	1,591	0.00%
2020/05/15	0	0.00	1	1000.00	1050.00	-1	1,579	-0.06%
2020/05/12	0	0.00	1	917.00	930.00	-1	1,556	-0.06%
2020/05/11	0	0.00	1	914.00	918.00	-1	1,553	-0.06%
2020/05/07	1	846.00	1	852.00	846.00	0	1,545	0.00%
2020/04/30	1	828.00	2	852.50	838.00	-1	1,567	-0.06%
2020/04/29	1	874.00	0	0.00	876.00	1	1,541	0.06%
2020/04/21	1	745.00	0	0.00	736.00	1	1,538	0.07%
2020/04/16	2	732.50	0	0.00	730.00	2	1,508	0.13%
2020/04/10	0	0.00	1	760.00	779.00	-1	1,430	-0.07%
2020/04/01	0	0.00	1	781.00	788.00	-1	1,389	-0.07%
2020/03/31	1	785.00	0	0.00	770.00	1	1,375	0.07%
2020/03/27	1	770.00	1	779.00	780.00	0	1,316	0.00%
2020/03/26	1	695.00	1	704.00	743.00	0	1,274	0.00%
2020/03/25	1	735.00	0	0.00	701.00	1	1,258	0.08%
2020/03/24	0	0.00	1	697.00	698.00	-1	1,230	-0.08%
2020/03/23	0	0.00	1	635.00	635.00	-1	1,205	-0.08%
2020/03/19	2	638.00	0	0.00	617.00	2	1,161	0.17%
2020/03/17	2	685.00	2	658.00	672.00	0	1,118	0.00%
2020/03/16	0	0.00	1	709.00	684.00	-1	1,085	-0.09%
2020/03/13	2	722.50	2	741.00	741.00	0	1,065	0.00%
2020/03/11	0	0.00	1	841.00	801.00	-1	990	-0.10%
2020/03/10	1	839.00	0	0.00	859.00	1	949	0.11%
2020/03/09	1	895.00	2	870.50	832.00	-1	932	-0.11%
2020/03/05	1	842.00	0	0.00	882.00	1	922	0.11%
2020/03/04	0	0.00	1	810.00	802.00	-1	899	-0.11%
2020/03/03	1	814.00	0	0.00	827.00	1	906	0.11%
2020/02/25	1	781.00	0	0.00	785.00	1	847	0.12%
2020/02/17	1	928.00	0	0.00	925.00	1	801	0.12%
2020/02/14	0	0.00	1	968.00	951.00	-1	785	-0.13%
2020/02/13	1	944.00	0	0.00	952.00	1	784	0.13%
2020/02/12	0	0.00	1	948.00	959.00	-1	776	-0.13%
2020/02/10	1	910.00	0	0.00	900.00	1	736	0.14%
2020/02/07	1	921.00	0	0.00	910.00	1	719	0.14%
2020/02/06	1	885.00	1	924.00	958.00	0	705	0.00%
2020/02/04	0	0.00	1	815.00	813.00	-1	671	-0.15%
2020/02/03	1	773.00	0	0.00	804.00	1	660	0.15%
2020/01/30	0	0.00	2	784.00	766.00	-2	648	-0.31%
2020/01/20	1	817.00	1	823.00	818.00	0	628	0.00%
2020/01/17	1	793.00	0	0.00	788.00	1	605	0.17%
2020/01/14	1	712.00	0	0.00	709.00	1	563	0.18%
2020/01/13	1	717.00	1	723.00	723.00	0	551	0.00%
2019/12/31	0	0.00	1	655.00	657.00	-1	569	-0.18%
2019/12/04	0	0.00	1	614.00	614.00	-1	687	-0.15%
2019/12/02	0	0.00	1	591.00	601.00	-1	684	-0.15%
2019/11/19	0	0.00	1	545.00	545.00	-1	705	-0.14%
2019/11/12	1	530.00	1	532.00	533.00	0	725	0.00%
2019/11/11	1	504.00	2	514.00	529.00	-1	723	-0.14%
2019/11/08	1	512.00	1	507.00	513.00	0	714	0.00%
2019/11/07	0	0.00	1	505.00	509.00	-1	737	-0.14%
2019/11/04	1	510.00	0	0.00	503.00	1	744	0.13%
2019/10/29	2	506.00	3	507.00	502.00	-1	748	-0.13%
2019/10/28	1	498.00	0	0.00	498.50	1	741	0.13%
2019/10/25	1	499.00	1	501.00	500.00	0	744	0.00%
2019/10/24	0	0.00	1	495.00	490.00	-1	743	-0.13%
2019/10/23	1	492.00	0	0.00	490.00	1	741	0.13%
2019/10/21	1	536.00	0	0.00	512.00	1	739	0.14%
2019/10/16	0	0.00	1	516.00	522.00	-1	755	-0.13%
2019/10/15	1	520.00	0	0.00	503.00	1	745	0.13%
2019/10/14	1	504.00	1	506.00	518.00	0	761	0.00%
2019/10/09	3	497.00	3	499.33	500.00	0	772	0.00%
2019/10/07	0	0.00	1	501.00	508.00	-1	800	-0.12%
2019/10/04	2	497.50	1	500.00	496.00	1	806	0.12%
2019/10/03	1	496.00	1	493.00	492.50	0	804	0.00%
2019/10/02	1	478.00	1	484.00	493.00	0	799	0.00%
2019/09/27	3	474.67	3	478.17	485.00	0	804	0.00%
2019/09/25	2	490.00	2	485.00	486.00	0	812	0.00%
2019/09/20	5	464.40	5	469.00	477.00	0	835	0.00%
2019/09/19	4	461.25	8	464.63	464.00	-4	854	-0.47%
2019/09/17	4	473.38	4	475.75	469.00	0	847	0.00%
2019/09/12	0	0.00	1	488.50	486.00	-1	874	-0.11%
2019/09/11	5	484.00	2	485.00	485.50	3	894	0.34%
2019/09/10	0	0.00	4	473.88	475.00	-4	901	-0.44%
2019/09/09	2	490.00	1	492.00	488.00	1	907	0.11%
2019/09/06	1	498.00	0	0.00	484.50	1	923	0.11%
2019/09/05	1	505.00	0	0.00	498.00	1	930	0.11%
2019/09/04	0	0.00	1	503.00	508.00	-1	937	-0.11%
2019/09/03	1	506.00	0	0.00	496.50	1	964	0.10%
2019/09/02	2	500.25	2	503.50	509.00	0	983	0.00%
2019/08/30	0	0.00	4	497.75	505.00	-4	992	-0.40%
2019/08/28	2	487.00	0	0.00	479.00	2	997	0.20%
2019/08/27	4	492.63	2	492.50	489.00	2	994	0.20%
2019/08/26	1	499.00	1	490.50	481.00	0	1,022	0.00%
2019/08/22	2	575.00	0	0.00	551.00	2	1,040	0.19%
2019/08/21	0	0.00	1	586.00	570.00	-1	1,035	-0.10%
2019/08/20	2	583.00	0	0.00	570.00	2	1,034	0.19%
2019/08/12	0	0.00	1	567.00	566.00	-1	1,052	-0.10%
2019/08/08	0	0.00	2	541.50	538.00	-2	1,028	-0.19%
2019/08/06	2	537.00	2	537.00	537.00	0	1,028	0.00%
2019/08/05	1	536.00	1	528.00	535.00	0	1,030	0.00%
2019/07/31	1	522.00	2	521.50	535.00	-1	1,030	-0.10%
2019/07/30	1	538.00	1	527.00	525.00	0	1,026	0.00%
2019/07/29	0	0.00	1	534.00	537.00	-1	1,025	-0.10%