祥碩 (5269)-永豐金-新竹券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1950
漲跌
▲5
漲幅
+0.26%
成交量
501張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	1925.00	0	0.00	1950.00	1	1,116	0.09%
2024/04/29	1	1960.00	1	1980.00	1945.00	0	1,150	0.00%
2024/04/26	2	1910.00	2	1937.50	1905.00	0	1,190	0.00%
2024/04/25	1	1845.59	1	1885.00	1835.00	0	1,190	0.00%
2024/04/24	1	1950.00	1	1965.00	1960.00	0	1,180	0.00%
2024/04/23	0	1793.33	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	0	1864.44	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	0	1951.00	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	0	2061.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/17	0	2090.00	0.2	2080.00	2070.00	-0.2	1,205	-0.02%
2024/04/16	0.2	2100.53	0	0.00	2090.00	0.2	1,217	0.02%
2024/04/15	0	2210.00	0	0.00	2195.00	0	1,228	0.00%
2024/04/12	2	2257.49	0	0.00	2245.00	2	1,236	0.16%
2024/04/10	0	2375.00	0	0.00	2315.00	0	1,253	0.00%
2024/04/09	1	2355.00	0	0.00	2390.00	1	1,260	0.08%
2024/04/02	0	2465.00	1	2514.91	2535.00	-1	1,255	-0.08%
2024/03/29	0	2395.00	1	2465.00	2395.00	-1	1,253	-0.08%
2024/03/28	1	2280.00	1	2300.00	2310.00	0	1,236	0.00%
2024/03/27	0	0.00	0	2340.00	2230.00	0	1,241	0.00%
2024/03/26	0	0.00	0.1	2295.00	2295.00	-0.1	1,233	-0.01%
2024/03/19	0	2255.00	0	0.00	2235.00	0	1,223	0.00%
2024/03/15	1	2260.00	0	0.00	2260.00	1	1,266	0.08%
2024/03/14	0.1	2275.00	0	0.00	2260.00	0.1	1,266	0.01%
2024/03/11	0	2175.00	0	0.00	2290.00	0	1,294	0.00%
2024/03/08	0	2219.09	0	0.00	2190.00	0	1,291	0.00%
2024/03/07	1	2260.05	0	2260.00	2255.00	1	1,294	0.08%
2024/03/06	0	2375.00	0	0.00	2365.00	0	1,312	0.00%
2024/03/04	1	2305.00	1	2350.00	2390.00	0	1,333	0.00%
2024/02/29	0	0.00	0	2295.00	2355.00	0	1,330	0.00%
2024/02/26	0	0.00	0	2246.35	2250.00	0	1,313	0.00%
2024/02/23	0	0.00	0	2273.15	2280.00	0	1,314	0.00%
2024/02/22	0	0.00	1.1	2150.00	2165.00	-1.1	1,296	-0.08%
2024/02/21	0	2105.00	0	2095.00	2065.00	0	1,286	0.00%
2024/02/20	0	2125.00	0	0.00	2140.00	0	1,287	0.00%
2024/02/19	1	1960.00	2	1995.00	2005.00	-1	1,260	-0.08%
2024/02/15	0	0.00	1.1	1965.95	1985.00	-1.1	1,257	-0.08%
2024/02/05	1	1874.92	1	1880.00	1875.00	0	1,257	0.00%
2024/02/01	0	0.00	1.1	1910.48	1940.00	-1.1	1,267	-0.08%
2024/01/31	3	1833.33	3	1861.67	1860.00	0	1,255	0.00%
2024/01/30	0.1	1882.50	1	1865.16	1895.00	-0.9	1,254	-0.07%
2024/01/25	1	1820.00	1	1860.00	1820.00	0	1,275	0.00%
2024/01/24	1	1830.00	0.1	1855.00	1825.00	0.9	1,275	0.07%
2024/01/23	1	1955.00	1	1930.00	1895.00	0	1,281	0.00%
2024/01/22	0.1	1915.00	0	0.00	1925.00	0.1	1,280	0.01%
2024/01/19	1	1940.00	1	1949.92	1920.00	0	1,249	0.00%
2024/01/18	2	1882.50	2	1895.00	1885.00	0	1,260	0.00%
2024/01/15	0.1	1950.00	1.1	1957.27	1955.00	-1	1,314	-0.08%
2024/01/12	0	0.00	0	1870.00	1840.00	0	1,325	0.00%
2024/01/10	0.1	1885.96	1.2	1903.29	1910.00	-1.2	1,318	-0.09%
2024/01/09	1	1795.05	2	1822.50	1860.00	-1	1,309	-0.08%
2024/01/08	0.1	1760.00	1	1765.00	1775.00	-0.9	1,298	-0.07%
2024/01/05	1	1730.00	0	0.00	1730.00	1	1,298	0.08%
2024/01/04	1	1650.00	1.1	1662.73	1650.00	-0.1	1,282	-0.01%
2024/01/03	0	1665.00	0	0.00	1660.00	0	1,291	0.00%
2024/01/02	1	1800.00	0	0.00	1745.00	1	1,287	0.08%
2023/12/29	0.1	1795.00	1	1815.00	1815.00	-0.9	1,316	-0.07%
2023/12/28	1.2	1796.96	0	1780.00	1795.00	1.1	1,342	0.09%
2023/12/27	1	1785.00	1	1819.84	1810.00	0	1,348	0.00%
2023/12/26	1	1760.09	2	1787.50	1785.00	-1	1,349	-0.07%
2023/12/25	0	0.00	1	1775.00	1755.00	-1	1,347	-0.07%
2023/12/22	0.1	1730.23	0	0.00	1740.00	0.1	1,344	0.01%
2023/12/21	2	1670.00	2	1635.00	1680.00	0	1,334	0.00%
2023/12/20	1	1620.00	1	1645.00	1630.00	0	1,345	0.00%
2023/12/19	2	1627.50	2	1642.50	1645.00	0	1,361	0.00%
2023/12/18	1	1640.00	2	1655.00	1640.00	-1	1,377	-0.07%
2023/12/15	0	1665.00	2	1695.00	1635.00	-2	1,392	-0.14%
2023/12/14	3	1691.67	2	1727.37	1685.00	1	1,409	0.07%
2023/12/13	1	1680.00	3	1718.27	1725.00	-2	1,426	-0.14%
2023/12/12	1	1604.93	2	1605.00	1590.00	-1	1,424	-0.07%
2023/12/11	0	1545.00	0	0.00	1550.00	0	1,428	0.00%
2023/12/08	1	1585.00	1	1585.00	1570.00	0	1,432	0.00%
2023/12/04	1	1500.17	0	0.00	1470.00	1	1,394	0.07%
2023/12/01	0	0.00	3	1518.33	1515.00	-3	1,383	-0.22%
2023/11/29	1	1480.00	1	1505.00	1455.00	0	1,355	0.00%
2023/11/28	1	1480.00	2	1490.00	1490.00	-1	1,342	-0.07%
2023/11/27	1	1445.00	0	0.00	1425.00	1	1,333	0.08%
2023/11/24	1	1450.00	0	0.00	1450.00	1	1,337	0.07%
2023/11/22	1	1475.00	0.1	1490.00	1495.00	0.9	1,346	0.07%
2023/11/21	1	1485.00	0	0.00	1495.00	1	1,341	0.07%
2023/11/15	2	1577.50	0	0.00	1500.00	2	1,301	0.15%
2023/11/14	1	1540.00	1	1585.00	1540.00	0	1,279	0.00%
2023/11/13	0	0.00	1	1450.00	1445.00	-1	1,246	-0.08%
2023/11/10	0.1	1380.00	1	1380.00	1390.00	-0.9	1,228	-0.07%
2023/11/09	1	1380.00	4.1	1349.87	1360.00	-3.1	1,218	-0.26%
2023/11/07	0	0.00	1	1335.03	1350.00	-1	1,195	-0.08%
2023/11/06	0	0.00	1	1310.00	1310.00	-1	1,198	-0.08%
2023/11/03	3.1	1249.83	0	0.00	1235.00	3.1	1,179	0.26%
2023/11/01	0	1310.00	0	0.00	1310.00	0	1,137	0.00%
2023/10/31	0	0.00	1	1360.00	1315.00	-1	1,125	-0.09%
2023/10/30	0	0.00	0.2	1360.00	1345.00	-0.2	1,110	-0.02%
2023/10/27	0.1	1270.00	1	1255.00	1270.00	-0.9	1,077	-0.08%
2023/10/26	1	1270.00	0	0.00	1240.00	1	1,071	0.09%
2023/10/25	1	1375.00	1	1395.00	1325.00	0	1,055	0.00%
2023/10/23	4	1225.00	0	0.00	1210.00	4	1,010	0.40%
2023/10/20	0	0.00	1	1255.00	1265.00	-1	1,006	-0.10%
2023/10/19	1	1220.00	1	1215.00	1230.00	0	984	0.00%
2023/10/17	0	0.00	1	1245.00	1200.00	-1	992	-0.10%
2023/10/16	0	1190.00	1	1220.00	1200.00	-1	1,009	-0.10%
2023/10/13	0	1230.00	0	0.00	1235.00	0	1,001	0.00%
2023/10/12	0.1	1235.00	0	0.00	1250.00	0.1	990	0.01%
2023/10/06	1	1245.00	0	0.00	1250.00	1	975	0.10%
2023/10/05	2	1275.00	2	1228.73	1290.00	0	977	0.00%
2023/10/04	0	0.00	3	1210.00	1235.00	-3	948	-0.32%
2023/10/03	0	0.00	0	1170.00	1165.00	0	924	0.00%
2023/10/02	1	1180.00	0	0.00	1135.00	1	912	0.11%
2023/09/28	1	1185.00	1	1175.00	1155.00	0	899	0.00%
2023/09/27	0	1160.00	1	1150.00	1170.00	-1	898	-0.11%
2023/09/26	1	1185.00	0	0.00	1160.00	1	898	0.11%
2023/09/25	2	1185.00	4	1208.75	1200.00	-2	892	-0.22%
2023/09/22	0	0.00	5	1159.00	1185.00	-5	878	-0.57%
2023/09/21	2	1130.00	2	1132.50	1115.00	0	861	0.00%
2023/09/19	3	1235.00	1	1239.56	1235.00	2	851	0.23%
2023/09/15	1	1180.00	6	1200.00	1200.00	-5	801	-0.62%
2023/09/14	2	1085.00	1.1	1109.20	1105.00	0.9	770	0.12%
2023/09/13	0	0.00	3	1040.00	1045.00	-3	757	-0.40%
2023/09/12	0	0.00	0	1005.00	1005.00	0	751	0.00%
2023/09/11	3	1023.33	0	0.00	1005.00	3	758	0.40%
2023/09/07	0	1025.00	0	0.00	1030.00	0	760	0.00%
2023/09/06	0	0.00	1	1030.00	1025.00	-1	755	-0.13%
2023/09/05	0	1030.00	0	0.00	1030.00	0	753	0.00%
2023/09/01	1	1004.36	0	0.00	981.00	1	747	0.14%
2023/08/29	0	0.00	1	970.00	968.00	-1	731	-0.14%
2023/08/25	1	872.00	0	0.00	870.00	1	715	0.14%
2023/08/15	1	870.00	1.2	860.22	872.00	-0.2	809	-0.02%
2023/08/14	1	838.00	1.2	848.33	850.00	-0.2	819	-0.02%
2023/08/11	1	846.00	0.3	860.00	848.00	0.7	834	0.08%
2023/08/10	1	884.02	1	870.00	863.00	0	835	0.00%
2023/08/08	1	940.00	0	0.00	942.00	1	863	0.12%
2023/08/07	1	970.00	0	0.00	977.00	1	871	0.11%
2023/07/31	1	986.00	1	997.00	983.00	0	878	0.00%
2023/07/26	1.1	932.74	0	0.00	930.00	1.1	870	0.13%
2023/07/25	1	1010.00	1	992.01	990.00	0	859	0.00%
2023/07/24	1	945.00	0	0.00	945.00	1	853	0.12%
2023/07/21	1	970.00	1	980.01	967.00	0	852	0.00%
2023/07/20	1.1	990.02	0	0.00	985.00	1.1	850	0.13%
2023/07/19	1.1	1057.62	0	0.00	1035.00	1.1	843	0.13%
2023/07/18	0	0.00	1	1010.00	1005.00	-1	834	-0.12%
2023/07/14	1	999.00	0	0.00	1005.00	1	841	0.12%
2023/07/13	2.1	984.10	0	0.00	975.00	2.1	840	0.25%
2023/07/12	3.1	1011.29	0	0.00	998.00	3.1	832	0.37%
2023/07/11	2.1	1042.14	0.1	1085.00	1030.00	2	830	0.24%
2023/07/10	1.2	1080.13	1	1100.00	1060.00	0.2	830	0.02%
2023/07/07	0	1060.00	0	0.00	1065.00	0	836	0.00%
2023/07/06	0	0.00	1	1080.00	1075.00	-1	854	-0.12%
2023/07/05	1	1075.00	0	0.00	1070.00	1	865	0.12%
2023/07/03	2	1064.99	1	1055.00	1055.00	1	891	0.11%
2023/06/30	0	1065.00	0	0.00	1055.00	0	892	0.00%
2023/06/28	1	1020.00	0	0.00	1025.00	1	903	0.11%
2023/06/27	0	1030.00	0	1030.00	1020.00	0	901	0.00%
2023/06/26	0	1090.00	0.4	1099.38	1090.00	-0.4	885	-0.04%
2023/06/21	2	1135.05	0	0.00	1135.00	2	887	0.23%
2023/06/20	0.1	1160.00	0	0.00	1170.00	0.1	892	0.01%
2023/06/19	0.1	1180.44	0	0.00	1180.00	0.1	898	0.01%
2023/06/16	1.2	1245.42	1	1225.00	1215.00	0.2	909	0.02%
2023/06/15	0	0.00	1	1235.00	1230.00	-1	923	-0.11%
2023/06/14	1	1240.00	1	1235.00	1245.00	0	954	0.00%
2023/06/13	1	1219.88	1	1219.67	1225.00	0	974	0.00%
2023/06/09	0	1150.00	0	0.00	1125.00	0	997	0.00%
2023/06/08	0	1135.00	3	1148.33	1140.00	-3	1,022	-0.29%
2023/06/06	1	1170.00	3	1145.00	1170.00	-2	1,093	-0.18%
2023/06/05	2	1172.50	0	0.00	1160.00	2	1,097	0.18%
2023/06/02	2	1175.00	1	1180.00	1180.00	1	1,097	0.09%
2023/05/31	0	1160.00	0	0.00	1175.00	0	1,103	0.00%
2023/05/30	1	1170.00	0	0.00	1170.00	1	1,091	0.09%
2023/05/29	1	1305.00	0	1285.00	1300.00	1	1,073	0.09%
2023/05/26	0	0.00	1	1240.00	1245.00	-1	1,071	-0.09%
2023/05/25	1	1230.00	0	0.00	1225.00	1	1,088	0.09%
2023/05/24	0	1242.86	3	1238.33	1245.00	-3	1,092	-0.27%
2023/05/23	1	1290.00	0	1280.00	1280.00	1	1,112	0.09%
2023/05/22	0	0.00	1	1225.00	1250.00	-1	1,107	-0.09%
2023/05/19	3	1208.36	1	1225.00	1230.00	2	1,100	0.18%
2023/05/18	0	1195.00	1	1180.00	1180.00	-1	1,090	-0.09%
2023/05/17	1	1180.00	0	0.00	1175.00	1	1,080	0.09%
2023/05/16	0	1220.00	1	1210.00	1200.00	-1	1,071	-0.09%
2023/05/15	0	0.00	0	1170.00	1160.00	0	1,068	0.00%
2023/05/12	1	1159.95	1	1155.00	1170.00	0	1,063	0.00%
2023/05/08	1	1155.00	0	0.00	1125.00	1	1,054	0.09%
2023/05/05	0	0.00	1	1110.00	1140.00	-1	1,065	-0.09%
2023/05/04	1	1085.00	0	0.00	1090.00	1	1,074	0.09%
2023/05/03	1	1110.00	0	0.00	1110.00	1	1,091	0.09%
2023/05/02	1	1155.00	2	1172.50	1155.00	-1	1,105	-0.09%
2023/04/28	1	1120.00	2	1135.00	1135.00	-1	1,110	-0.09%
2023/04/25	1	1149.78	0	0.00	1115.00	1	1,114	0.09%
2023/04/24	0	0.00	1	1190.00	1190.00	-1	1,119	-0.09%
2023/04/21	1	1175.00	1	1170.00	1170.00	0	1,126	0.00%
2023/04/19	1	1245.00	0	0.00	1240.00	1	1,145	0.09%
2023/04/17	1	1310.00	0	0.00	1270.00	1	1,156	0.09%
2023/04/14	1	1305.00	2	1325.00	1335.00	-1	1,169	-0.09%
2023/04/12	1	1305.02	0	0.00	1310.00	1	1,157	0.09%
2023/04/11	2	1297.50	3	1330.00	1330.00	-1	1,148	-0.09%
2023/04/07	0	0.00	0	1170.00	1175.00	0	1,125	0.00%
2023/04/06	0	1075.00	0	0.00	1125.00	0	1,113	0.00%
2023/03/31	1	1155.00	1	1145.00	1145.00	0	1,092	0.00%
2023/03/28	0	1155.00	0	0.00	1155.00	0	1,094	0.00%
2023/03/27	0	1195.00	0	0.00	1190.00	0	1,089	0.00%
2023/03/23	3	1210.00	2	1200.00	1205.00	1	1,093	0.09%
2023/03/21	1	1220.00	0	0.00	1190.00	1	1,084	0.09%
2023/03/20	1	1255.00	0	0.00	1260.00	1	1,071	0.09%
2023/03/17	1	1230.00	2.1	1247.14	1265.00	-1.1	1,060	-0.10%
2023/03/16	0	0.00	0	1130.00	1165.00	0	1,025	0.00%
2023/03/15	1	1145.00	0	0.00	1095.00	1	1,011	0.10%
2023/03/13	1	1050.06	1	1075.00	1095.00	0	1,015	0.00%
2023/03/10	1	1105.00	2	1070.00	1095.00	-1	1,009	-0.10%
2023/03/09	0	0.00	1	1045.00	1045.00	-1	996	-0.10%
2023/03/08	1	938.00	1	954.00	951.00	0	1,012	0.00%
2023/02/23	1	993.00	0	0.00	1015.00	1	1,046	0.10%
2023/02/22	1	971.00	2	981.50	972.00	-1	1,064	-0.09%
2023/02/21	0.1	980.00	0	0.00	1005.00	0.1	1,074	0.01%
2023/02/20	0	949.00	0	940.00	950.00	0	1,068	0.00%
2023/02/16	0	918.00	0	0.00	920.00	0	1,128	0.00%
2023/02/14	1	913.00	1	900.00	892.00	0	1,195	0.00%
2023/02/13	0	0.00	1	911.00	902.00	-1	1,204	-0.08%
2023/02/10	2	960.50	0	0.00	948.00	2	1,213	0.16%
2023/02/09	1	1005.00	1	993.00	994.00	0	1,212	0.00%
2023/02/08	0	0.00	1	990.00	1010.00	-1	1,210	-0.08%
2023/02/06	1	941.00	1	916.00	917.00	0	1,204	0.00%
2023/02/03	2	953.00	1	954.00	964.00	1	1,202	0.08%
2023/02/02	0	0.00	1	935.00	961.00	-1	1,193	-0.08%
2023/02/01	3	908.67	3	911.00	908.00	0	1,188	0.00%
2023/01/31	1	890.00	2	892.00	893.00	-1	1,185	-0.08%
2023/01/30	0	0.00	0.1	886.00	888.00	-0.1	1,176	-0.01%
2023/01/16	0	0.00	0.1	800.00	810.00	-0.1	1,175	0.00%
2023/01/13	3	782.67	0	0.00	777.00	3	1,169	0.26%
2023/01/12	0.1	796.00	1	818.00	792.00	-1	1,166	-0.08%
2023/01/11	0	800.00	1	801.00	805.00	-1	1,157	-0.08%
2023/01/09	0	0.00	0.4	791.00	785.00	-0.4	1,149	-0.04%
2023/01/06	0	0.00	1	771.00	771.00	-1	1,136	-0.09%
2023/01/05	0	0.00	0.2	755.00	754.00	-0.2	1,130	-0.02%
2023/01/04	0	753.50	1	750.00	750.00	-1	1,122	-0.09%
2023/01/03	0	705.00	1	708.00	714.00	-1	1,104	-0.09%
2022/12/30	1	691.00	0	0.00	670.00	1	1,110	0.09%
2022/12/29	0	684.00	0	0.00	681.00	0	1,115	0.00%
2022/12/27	1	713.00	1	720.00	718.00	0	1,140	0.00%
2022/12/23	0	0.00	1	712.00	717.00	-1	1,150	-0.09%
2022/12/20	1	696.00	0	0.00	683.00	1	1,144	0.09%
2022/12/16	0	0.00	1	708.00	717.00	-1	1,159	-0.09%
2022/12/14	0	0.00	3	720.33	723.00	-3	1,159	-0.26%
2022/12/13	0.1	710.00	0	0.00	701.00	0.1	1,170	0.01%
2022/12/08	1	704.00	0	0.00	704.00	1	1,163	0.09%
2022/12/07	0	721.00	0	0.00	706.00	0	1,162	0.00%
2022/12/06	1.1	751.09	0	754.00	733.00	1.1	1,152	0.09%
2022/12/05	0.2	777.00	3	774.00	773.00	-2.8	1,129	-0.25%
2022/12/02	0.1	787.38	0	0.00	785.00	0.1	1,115	0.01%
2022/12/01	0	779.00	0	0.00	770.00	0	1,099	0.00%
2022/11/30	0.1	751.00	0	0.00	741.00	0.1	1,067	0.01%
2022/11/29	1	742.00	0	0.00	739.00	1	1,026	0.10%
2022/11/28	0	752.00	1	756.65	747.00	-1	1,019	-0.10%
2022/11/25	0	0.00	0	753.00	751.00	0	1,018	0.00%
2022/11/24	0	745.00	0	0.00	749.00	0	1,010	0.00%
2022/11/18	1	752.14	1	741.00	741.00	0	1,002	0.00%
2022/11/17	1	734.00	0	0.00	734.00	1	961	0.10%
2022/11/16	0	0.00	1	724.00	738.00	-1	937	-0.11%
2022/11/15	1	725.00	1	732.00	732.00	0	919	0.00%
2022/11/14	1	699.84	2	685.50	713.00	-1	880	-0.11%
2022/11/11	2	636.51	5	640.40	649.00	-3	855	-0.35%
2022/11/10	3	609.33	1	602.03	601.00	2	827	0.24%
2022/11/09	1	643.00	1	653.00	660.00	0	807	0.00%
2022/11/08	2	629.09	1	654.00	625.00	1	809	0.12%
2022/11/07	1	621.00	1	623.00	621.00	0	807	0.00%
2022/11/03	1	594.00	1	603.00	602.00	0	814	0.00%
2022/11/02	0	0.00	1	605.00	610.00	-1	817	-0.12%
2022/11/01	1	580.00	1	580.00	581.00	0	806	0.00%
2022/10/31	1	581.00	0	0.00	582.00	1	803	0.12%
2022/10/28	1	588.00	1	595.00	588.00	0	799	0.00%
2022/10/27	0	0.00	3	580.67	597.00	-3	785	-0.38%
2022/10/26	2	548.50	1	560.00	547.00	1	766	0.13%
2022/10/25	3	565.33	3	556.67	555.00	0	758	0.00%
2022/10/21	2	596.50	1	585.00	579.00	1	758	0.13%
2022/10/20	0	0.00	1	610.00	610.00	-1	754	-0.13%
2022/10/19	0	0.00	1	644.00	616.00	-1	750	-0.13%
2022/10/18	3	631.33	4	634.00	622.00	-1	738	-0.14%
2022/10/17	2	616.50	1	620.00	633.00	1	729	0.14%
2022/10/14	2	648.00	1	654.00	639.00	1	726	0.14%
2022/10/13	1	630.00	0	0.00	626.00	1	722	0.14%
2022/10/11	1	660.00	0	0.00	652.00	1	715	0.14%
2022/10/07	2	712.00	2	730.50	713.00	0	715	0.00%
2022/10/06	0	0.00	1	741.00	737.00	-1	709	-0.14%
2022/10/05	3	737.33	1	753.00	736.00	2	721	0.28%
2022/10/04	2	710.00	2	697.00	704.00	0	716	0.00%
2022/10/03	0	0.00	2	665.50	665.00	-2	710	-0.28%
2022/09/30	1	647.00	2	651.50	664.00	-1	709	-0.14%
2022/09/29	2	651.00	1	661.00	646.00	1	709	0.14%
2022/09/28	1	647.00	0	0.00	641.00	1	710	0.14%
2022/09/27	0	0.00	1	674.00	678.00	-1	709	-0.14%
2022/09/26	1	684.00	1	674.00	670.00	0	708	0.00%
2022/09/23	2	725.50	2	709.00	706.00	0	706	0.00%
2022/09/21	1	757.00	1	753.11	752.00	0	692	0.00%
2022/09/20	2	781.50	1	757.00	757.00	1	696	0.14%
2022/09/16	1	809.00	0	0.00	805.00	1	701	0.14%
2022/09/15	1	823.00	0	0.00	821.00	1	706	0.14%
2022/09/14	1	826.00	2	834.00	833.00	-1	716	-0.14%
2022/09/13	1	860.00	1	866.00	859.00	0	715	0.00%
2022/09/12	1	852.00	1	851.00	851.00	0	718	0.00%
2022/09/08	1	826.00	2	833.00	835.00	-1	725	-0.14%
2022/09/06	0	0.00	0	837.70	831.00	0	719	0.00%
2022/09/05	1	840.10	1	840.00	840.00	0	728	0.00%
2022/09/02	1	877.00	1	877.00	872.00	0	726	0.00%
2022/09/01	0	899.00	0	0.00	890.00	0	725	0.00%
2022/08/31	6	936.67	0	0.00	935.00	6	721	0.83%
2022/08/30	1	935.00	1	921.00	918.00	0	724	0.00%
2022/08/26	2	992.00	3	1001.00	990.00	-1	712	-0.14%
2022/08/24	1	962.00	0	0.00	960.00	1	715	0.14%
2022/08/23	1	967.00	2	963.50	967.00	-1	723	-0.14%
2022/08/22	2	982.50	0	0.00	972.00	2	731	0.27%
2022/08/19	0	999.00	0	0.00	1000.00	0	732	0.00%
2022/08/17	1	965.00	1	982.00	983.00	0	730	0.00%
2022/08/16	0	0.00	1	1010.00	980.00	-1	728	-0.14%
2022/08/15	0	0.00	5.1	962.12	977.00	-5.1	720	-0.71%
2022/08/11	0.1	910.00	0	0.00	909.00	0.1	691	0.01%
2022/08/10	6	926.00	0	0.00	908.00	6	698	0.86%
2022/08/09	4	952.00	3	963.67	971.00	1	692	0.14%
2022/08/08	0	0.00	1	977.00	977.00	-1	692	-0.14%
2022/08/05	1	971.00	1	961.00	961.00	0	714	0.00%
2022/08/04	1	943.00	1	968.00	967.00	0	726	0.00%
2022/08/02	2	964.00	2	972.00	971.00	0	739	0.00%
2022/08/01	0	0.00	1	993.00	993.00	-1	749	-0.13%
2022/07/29	1	982.00	1	974.00	973.00	0	757	0.00%
2022/07/28	1	1010.00	2	998.00	994.00	-1	767	-0.13%
2022/07/27	0	0.00	1	1030.00	1030.00	-1	772	-0.13%
2022/07/26	0	0.00	5	1053.00	1025.00	-5	770	-0.65%
2022/07/22	1	1090.00	0	0.00	1095.00	1	787	0.13%
2022/07/21	1	1104.99	1	1105.00	1120.00	0	797	0.00%
2022/07/20	3	1080.00	0	0.00	1070.00	3	802	0.37%
2022/07/19	1	1045.00	0	0.00	1040.00	1	806	0.12%
2022/07/18	1	1040.00	1	1060.00	1070.00	0	810	0.00%
2022/07/15	0	0.00	3	1012.00	1030.00	-3	808	-0.37%
2022/07/14	6	956.83	4	1005.00	1015.00	2	804	0.25%
2022/07/13	0	0.00	1	988.00	993.00	-1	796	-0.13%
2022/07/11	1	999.00	0	0.00	995.00	1	774	0.13%
2022/07/07	0	0.00	1	1015.00	1040.00	-1	783	-0.13%
2022/07/06	1	1020.00	1	1045.00	985.00	0	780	0.00%
2022/07/01	0	0.00	3	1050.00	1035.00	-3	766	-0.39%
2022/06/30	1	1120.00	0	0.00	1115.00	1	758	0.13%
2022/06/24	1	1190.00	1	1205.00	1200.00	0	742	0.00%
2022/06/23	0	0.00	1	1135.00	1125.00	-1	731	-0.14%
2022/06/22	0	0.00	1	1120.00	1125.00	-1	734	-0.14%
2022/06/21	0	0.00	4	1230.00	1230.00	-4	719	-0.56%
2022/06/20	3	1213.33	1	1245.00	1200.00	2	718	0.28%
2022/06/17	3	1235.00	1	1270.00	1265.00	2	712	0.28%
2022/06/15	1	1325.00	0	0.00	1320.00	1	702	0.14%
2022/06/14	1	1290.00	1	1305.00	1300.00	0	711	0.00%
2022/06/13	0	0.00	1	1350.00	1350.00	-1	704	-0.14%
2022/06/10	0	0.00	1	1400.00	1385.00	-1	702	-0.14%
2022/06/08	1	1440.00	0	0.00	1435.00	1	703	0.14%
2022/06/07	1	1405.00	1	1415.00	1405.00	0	699	0.00%
2022/06/06	1	1370.00	1	1390.00	1380.00	0	696	0.00%
2022/06/01	5	1393.00	0	0.00	1365.00	5	691	0.72%
2022/05/30	1	1325.00	3	1325.00	1310.00	-2	686	-0.29%
2022/05/26	2	1277.50	1	1295.00	1280.00	1	681	0.15%
2022/05/23	1	1350.00	0	0.00	1320.00	1	668	0.15%
2022/05/20	1	1405.00	0	0.00	1405.00	1	662	0.15%
2022/05/19	1	1400.00	2	1360.00	1405.00	-1	656	-0.15%
2022/05/18	1	1400.00	1	1380.00	1405.00	0	651	0.00%
2022/05/16	0	0.00	1	1295.00	1300.00	-1	645	-0.15%
2022/05/13	2	1300.00	0	0.00	1245.00	2	642	0.31%
2022/05/12	1	1300.00	0	0.00	1355.00	1	629	0.16%
2022/05/10	3	1308.33	4	1327.50	1360.00	-1	648	-0.15%
2022/05/09	2	1292.50	1	1300.00	1300.00	1	645	0.15%
2022/05/06	1	1345.00	2	1350.00	1360.00	-1	635	-0.16%
2022/05/05	1	1405.00	1	1385.00	1395.00	0	624	0.00%
2022/05/04	1	1500.00	2	1457.50	1420.00	-1	608	-0.16%
2022/04/29	1	1445.00	0	0.00	1425.00	1	600	0.17%
2022/04/28	2	1367.50	2	1405.00	1400.00	0	599	0.00%
2022/04/27	1	1310.00	2	1305.00	1350.00	-1	598	-0.17%
2022/04/22	1	1540.00	0	0.00	1550.00	1	564	0.18%
2022/04/21	1	1590.02	0	0.00	1620.00	1	565	0.18%
2022/04/20	1	1590.00	0	0.00	1580.00	1	561	0.18%
2022/04/19	1	1540.00	2	1565.00	1565.00	-1	558	-0.18%
2022/04/15	2	1515.00	0	0.00	1480.00	2	560	0.36%
2022/04/12	1	1700.00	0	0.00	1710.00	1	549	0.18%
2022/04/08	2	1777.50	0	0.00	1745.00	2	549	0.36%
2022/04/07	1	1795.00	0	0.00	1800.00	1	548	0.18%
2022/04/06	1	1870.00	0	0.00	1870.00	1	551	0.18%
2022/03/31	2	1990.00	0	0.00	1945.00	2	554	0.36%
2022/03/30	0	2030.00	3	2020.00	2000.00	-3	561	-0.53%
2022/03/29	0	0.00	1	1900.00	1935.00	-1	548	-0.18%
2022/03/25	1	1960.00	2	1947.50	1945.00	-1	545	-0.18%
2022/03/23	0	0.00	3	1883.33	1905.00	-3	543	-0.55%
2022/03/22	0	0.00	1	1815.00	1850.00	-1	543	-0.18%
2022/03/17	1	1855.00	0	0.00	1845.00	1	554	0.18%
2022/03/16	1	1794.99	0	0.00	1800.00	1	547	0.18%
2022/03/11	0	0.00	1	1810.00	1780.00	-1	568	-0.18%
2022/03/10	1	1775.00	3	1786.67	1760.00	-2	561	-0.36%
2022/03/08	1	1645.00	0	0.00	1630.00	1	560	0.18%
2022/03/07	1	1665.00	0	0.00	1655.00	1	566	0.18%
2022/03/04	1	1780.00	0	0.00	1780.00	1	573	0.17%
2022/03/03	0	0.00	2	1892.50	1900.00	-2	569	-0.35%
2022/03/01	0	0.00	1	1800.00	1760.00	-1	569	-0.18%
2022/02/21	0	0.00	0	1840.00	1800.00	0	609	0.00%
2022/02/18	1	1805.00	0	1800.00	1835.00	1	617	0.16%
2022/02/17	0	0.00	4	1812.50	1795.00	-4	622	-0.64%
2022/02/16	0	0.00	0	1825.00	1795.00	0	629	0.00%
2022/02/15	1	1825.00	1	1860.00	1810.00	0	625	0.00%
2022/02/11	2	1807.50	1	1785.00	1780.00	1	639	0.16%
2022/01/25	1	1624.99	0	0.00	1625.00	1	621	0.16%
2022/01/21	0	0.00	1	1645.00	1645.00	-1	627	-0.16%
2022/01/20	0	0.00	1	1640.00	1585.00	-1	628	-0.16%
2022/01/17	1	1515.00	1	1515.00	1525.00	0	634	0.00%
2022/01/14	1	1490.00	2	1512.50	1545.00	-1	647	-0.15%
2022/01/12	2	1595.00	0	0.00	1570.00	2	683	0.29%
2022/01/10	1	1570.00	0	0.00	1590.00	1	703	0.14%
2022/01/07	1	1550.00	1	1520.00	1555.00	0	713	0.00%
2022/01/06	0	0.00	1	1565.00	1555.00	-1	722	-0.14%
2022/01/05	3	1598.39	1	1615.00	1595.00	2	724	0.28%
2022/01/03	1	1765.25	0	0.00	1765.00	1	746	0.14%
2021/12/29	2	1792.75	0	0.00	1790.00	2	786	0.26%
2021/12/24	1	1795.00	0	0.00	1795.00	1	815	0.12%
2021/12/16	1	1835.00	0	0.00	1875.00	1	880	0.11%
2021/12/14	3	1800.00	0	0.00	1785.00	3	897	0.33%
2021/12/13	3	1825.00	1	1865.00	1885.00	2	905	0.22%
2021/12/10	0	0.00	0	1885.00	1895.00	0	904	0.00%
2021/12/09	0	1820.00	0	0.00	1865.00	0	913	0.00%
2021/12/08	2	1872.50	0	0.00	1865.00	2	918	0.22%
2021/12/07	0	0.00	2	1905.00	1900.00	-2	922	-0.22%
2021/12/06	0	0.00	1	2005.00	2015.00	-1	921	-0.11%
2021/12/01	0	0.00	3	1996.67	2000.00	-3	943	-0.32%
2021/11/30	1	1955.00	2	1932.50	1945.00	-1	951	-0.11%
2021/11/26	1	1825.00	0	0.00	1850.00	1	975	0.10%
2021/11/25	1	1835.00	2	1845.00	1810.00	-1	984	-0.10%
2021/11/24	1	1910.00	1	2010.00	1915.00	0	984	0.00%
2021/11/23	1	1934.87	3	1923.33	1955.00	-2	970	-0.20%
2021/11/22	1	1905.00	1	1925.00	1980.00	0	966	0.00%
2021/11/19	1	1895.00	3	1901.67	1900.00	-2	960	-0.21%
2021/11/18	0	0.00	2	1822.50	1845.00	-2	949	-0.21%
2021/11/17	1	1760.00	1	1770.00	1810.00	0	945	0.00%
2021/11/16	2	1787.50	2	1775.00	1780.00	0	939	0.00%
2021/11/15	1	1695.00	1	1775.00	1755.00	0	936	0.00%
2021/11/12	2	1660.00	0	0.00	1660.00	2	935	0.21%
2021/11/11	4	1648.75	0	0.00	1645.00	4	938	0.43%
2021/11/10	0	0.00	2	1780.00	1785.00	-2	926	-0.22%
2021/11/09	1	1780.00	1	1730.00	1705.00	0	917	0.00%
2021/11/02	0	0.00	3	1645.00	1640.00	-3	935	-0.32%
2021/11/01	2	1640.00	0	0.00	1670.00	2	932	0.21%
2021/10/29	1	1630.00	1	1670.00	1625.00	0	945	0.00%
2021/10/28	1	1665.00	0	0.00	1650.00	1	952	0.11%
2021/10/27	2.5	1694.00	0	0.00	1690.00	2.5	951	0.26%
2021/10/26	1.2	1661.67	0	0.00	1665.00	1.2	959	0.13%
2021/10/25	1	1670.00	1	1625.00	1620.00	0	980	0.00%
2021/10/22	2	1670.00	1	1705.00	1680.00	1	981	0.10%
2021/10/20	0	0.00	1	1755.00	1750.00	-1	961	-0.10%
2021/10/19	1	1605.00	1	1635.00	1620.00	0	944	0.00%
2021/10/15	1	1575.00	0	0.00	1515.00	1	933	0.11%
2021/10/12	0	1480.00	0	0.00	1525.00	0	927	0.00%
2021/10/07	1	1565.00	2	1547.50	1565.00	-1	936	-0.11%
2021/10/06	1.1	1618.57	0	0.00	1575.00	1.1	962	0.11%
2021/10/05	0	0.00	2	1705.00	1660.00	-2	967	-0.21%
2021/10/04	4.3	1667.56	1	1655.00	1690.00	3.3	960	0.34%
2021/10/01	2	1697.50	1	1675.00	1705.00	1	943	0.11%
2021/09/30	1	1655.00	2	1690.00	1670.00	-1	933	-0.11%
2021/09/29	2	1757.50	2	1740.00	1735.00	0	915	0.00%
2021/09/27	1	1815.00	1	1815.00	1830.00	0	902	0.00%
2021/09/24	4	1893.75	0	0.00	1875.00	4	889	0.45%
2021/09/23	1	1940.00	0	0.00	1930.00	1	877	0.11%
2021/09/22	1	1990.00	0	0.00	1995.00	1	868	0.12%
2021/09/17	1	1955.00	0	0.00	2015.00	1	873	0.11%
2021/09/16	2	1985.00	1	2000.00	1960.00	1	859	0.12%
2021/09/15	1	2030.00	0	0.00	2065.00	1	847	0.12%
2021/09/13	3	2146.67	1	2130.00	2130.00	2	841	0.24%
2021/09/10	0	0.00	4	2326.25	2365.00	-4	830	-0.48%
2021/09/09	0	0.00	1	2240.00	2280.00	-1	823	-0.12%
2021/09/06	1	2240.00	0	0.00	2205.00	1	798	0.13%
2021/09/03	0	0.00	3	2370.00	2285.00	-3	808	-0.37%
2021/09/02	2	2285.00	2	2290.00	2285.00	0	793	0.00%
2021/09/01	2	2275.00	3	2235.00	2260.00	-1	772	-0.13%
2021/08/31	0	0.00	1	2085.00	2075.00	-1	762	-0.13%
2021/08/30	1	2040.00	3	1976.67	2035.00	-2	755	-0.26%
2021/08/23	0	0.00	1	1910.00	1875.00	-1	777	-0.13%
2021/08/20	1	1835.00	0	0.00	1850.00	1	800	0.12%
2021/08/19	1	1820.00	4	1796.25	1785.00	-3	809	-0.37%
2021/08/18	1	1760.00	1	1740.00	1830.00	0	827	0.00%
2021/08/17	1	1865.00	0	0.00	1800.00	1	831	0.12%
2021/08/16	1	1895.00	4	1922.50	1930.00	-3	830	-0.36%
2021/08/13	1	1900.00	4	1968.75	1900.00	-3	838	-0.36%
2021/08/12	1	1865.00	6	1940.00	1975.00	-5	847	-0.59%
2021/08/11	0	0.00	0	1835.00	1835.00	0	854	0.00%
2021/08/09	1	1950.00	0	0.00	1910.00	1	896	0.11%
2021/08/06	1	2040.00	0	0.00	2040.00	1	893	0.11%
2021/08/05	1	2080.00	1	2155.00	2070.00	0	925	0.00%
2021/08/04	2	2067.50	1	2055.00	2100.00	1	954	0.10%
2021/08/03	0	0.00	3	2175.10	2205.00	-3	954	-0.32%
2021/08/02	2	1979.97	0	0.00	2005.00	2	941	0.21%
2021/07/30	2	2000.00	1	2120.00	1955.00	1	938	0.11%
2021/07/29	4	2060.00	4	2088.77	2105.00	0	931	0.00%
2021/07/27	1	1900.00	0	0.00	1860.00	1	916	0.11%
2021/07/26	1	1910.00	2	1947.48	1900.00	-1	920	-0.11%
2021/07/23	0	0.00	1	1875.00	1880.00	-1	953	-0.10%
2021/07/22	3	1868.33	1	1905.00	1850.00	2	971	0.21%
2021/07/21	2	1877.50	1	1910.00	1860.00	1	992	0.10%
2021/07/20	2	1865.00	2	1885.00	1860.00	0	1,001	0.00%
2021/07/19	0	0.00	0	1880.00	1870.00	0	1,004	0.00%
2021/07/15	7	1796.43	1	1805.00	1785.00	6	1,013	0.59%
2021/07/14	4	1815.00	0	0.00	1820.00	4	1,006	0.40%
2021/07/13	0	0.00	3	1701.67	1740.00	-3	989	-0.30%
2021/07/12	4	1500.00	0	1515.00	1585.00	4	952	0.42%
2021/07/02	0	0.00	1	1455.00	1450.00	-1	1,002	-0.10%
2021/06/29	1	1360.00	0	0.00	1330.00	1	992	0.10%
2021/06/28	1	1335.00	1	1345.00	1350.00	0	991	0.00%
2021/06/25	0	0.00	1	1415.00	1410.00	-1	980	-0.10%
2021/06/23	0	0.00	1	1395.00	1405.00	-1	985	-0.10%
2021/06/16	0	0.00	1	1505.00	1500.00	-1	993	-0.10%
2021/06/11	2	1535.00	0	1525.00	1500.00	2	998	0.20%
2021/06/02	2	1412.50	0	0.00	1395.00	2	1,023	0.20%
2021/06/01	0	0.00	1	1495.00	1485.00	-1	1,016	-0.10%
2021/05/31	1	1499.96	0	1508.08	1510.00	1	1,019	0.10%
2021/05/28	0	0.00	1	1500.00	1440.00	-1	1,011	-0.10%
2021/05/27	0	0.00	1	1435.00	1455.00	-1	994	-0.10%
2021/05/26	0	1480.00	0	1460.00	1465.00	0	992	0.00%
2021/05/25	0	0.00	0	1315.00	1355.00	0	987	0.00%
2021/05/24	0	1315.00	3	1286.67	1340.00	-3	988	-0.30%
2021/05/21	0	1275.00	0	0.00	1280.00	0	1,004	0.00%
2021/05/20	0	0.00	1	1295.00	1245.00	-1	1,006	-0.10%
2021/05/19	1	1260.00	0	1260.00	1225.00	1	1,012	0.10%
2021/05/18	0	1245.00	0	0.00	1285.00	0	1,007	0.00%
2021/05/17	2	1142.68	1	1170.00	1180.00	1	991	0.10%
2021/05/14	0	0.00	2.1	1100.00	1100.00	-2.1	955	-0.22%
2021/05/12	0	1070.00	2	1007.50	1090.00	-2	929	-0.21%
2021/05/11	0	0.00	2	969.00	994.00	-2	919	-0.22%
2021/05/03	0	0.00	1	1120.00	1115.00	-1	958	-0.10%
2021/04/28	1	1220.00	0	0.00	1240.00	1	932	0.11%
2021/04/22	0.1	1100.00	0	0.00	1090.00	0.1	885	0.01%
2021/04/19	0	0.00	0	1220.00	1190.00	0	873	0.00%
2021/04/16	1	1270.10	0	0.00	1290.00	1	873	0.12%
2021/04/14	0	1225.00	0	0.00	1210.00	0	864	0.00%
2021/04/13	1.1	1240.06	0	0.00	1215.00	1.1	868	0.12%
2021/04/12	3	1280.00	6	1271.67	1245.00	-3	872	-0.34%
2021/04/06	0	0.00	2	1500.00	1500.00	-2	862	-0.23%
2021/04/01	1	1490.00	1	1490.00	1480.00	0	867	0.00%
2021/03/29	0	0.00	3	1526.67	1505.00	-3	869	-0.35%
2021/03/26	5	1540.00	3	1535.00	1540.00	2	872	0.23%
2021/03/22	0	0.00	0.1	1470.00	1495.00	-0.1	905	-0.01%
2021/03/12	1	1560.00	0	0.00	1535.00	1	918	0.11%
2021/03/11	3	1539.94	1.2	1528.33	1540.00	1.8	920	0.20%
2021/03/08	0	0.00	1	1710.00	1690.00	-1	893	-0.11%
2021/02/26	0.2	1715.00	0	0.00	1700.00	0.2	938	0.02%
2021/02/25	1	1710.00	0	0.00	1745.00	1	937	0.11%
2021/02/24	1	1690.00	0	0.00	1665.00	1	944	0.11%
2021/02/23	0.1	1685.00	0	0.00	1700.00	0.1	937	0.01%
2021/02/22	1	1715.00	0	0.00	1745.00	1	924	0.11%
2021/02/19	2	1757.50	0	0.00	1755.00	2	929	0.22%
2021/02/18	5	1861.00	0	0.00	1855.00	5	928	0.54%
2021/02/17	1	1920.00	0	0.00	1910.00	1	943	0.11%
2021/02/03	1	2075.00	1.2	2074.13	2025.00	-0.2	976	-0.02%
2021/02/02	4.1	2054.72	6.1	2046.50	2045.00	-2	989	-0.20%
2021/02/01	0.2	1953.20	1.1	1957.38	1980.00	-0.9	996	-0.09%
2021/01/29	1.1	1925.58	0.2	1915.00	1905.00	0.9	1,013	0.09%
2021/01/28	0	1896.06	3	1901.70	1895.00	-3	1,021	-0.29%
2021/01/27	1	1825.00	8.1	1929.41	1945.00	-7.1	1,023	-0.69%
2021/01/26	0.3	1863.60	0	0.00	1845.00	0.3	1,013	0.02%
2021/01/25	0	0.00	1.2	1830.18	1785.00	-1.2	1,004	-0.12%
2021/01/22	25.2	1780.58	25	1817.60	1855.00	0.2	1,014	0.02%
2021/01/21	1	1755.00	0	0.00	1750.00	1	1,003	0.10%
2021/01/20	1	1700.00	0	0.00	1715.00	1	1,001	0.10%
2021/01/19	1	1745.00	1	1735.00	1765.00	0	1,003	0.00%
2021/01/18	1	1730.00	0	0.00	1730.00	1	1,006	0.10%
2021/01/15	2	1830.00	0	0.00	1785.00	2	1,009	0.20%
2021/01/14	1	1890.00	2.2	1855.12	1840.00	-1.2	1,017	-0.12%
2021/01/13	0.2	1915.71	0.1	1936.90	1915.00	0.1	1,033	0.01%
2021/01/12	1	1890.00	0.1	1891.38	1860.00	0.9	1,055	0.09%
2021/01/11	1.2	1887.22	2.2	1897.45	1885.00	-1.1	1,053	-0.10%
2021/01/08	0.1	1840.00	2.1	1826.55	1835.00	-2	1,054	-0.19%
2021/01/07	0.2	1715.70	0	0.00	1745.00	0.2	1,049	0.01%
2021/01/06	0.1	1718.18	2.3	1717.01	1705.00	-2.3	1,054	-0.21%
2021/01/05	0.4	1675.10	2.2	1692.52	1715.00	-1.9	1,049	-0.18%
2021/01/04	0.3	1619.36	0	0.00	1625.00	0.3	1,047	0.02%
2020/12/29	0	1545.00	0	0.00	1535.00	0	1,072	0.00%
2020/12/28	2	1547.61	0	0.00	1535.00	2	1,078	0.19%
2020/12/25	1	1575.00	0	0.00	1570.00	1	1,091	0.09%
2020/12/24	1	1590.00	1	1605.00	1585.00	0	1,105	0.00%
2020/12/23	1	1605.00	0	0.00	1595.00	1	1,115	0.09%
2020/12/21	1	1640.00	2	1660.00	1670.00	-1	1,154	-0.09%
2020/12/18	3	1693.33	0	0.00	1680.00	3	1,171	0.26%
2020/12/17	3	1726.67	0.3	1700.60	1695.00	2.7	1,178	0.23%
2020/12/16	2.2	1722.64	8	1743.75	1745.00	-5.8	1,175	-0.50%
2020/12/15	0.1	1675.00	1	1675.00	1645.00	-0.9	1,159	-0.08%
2020/12/14	1	1640.00	0.2	1652.77	1640.00	0.9	1,159	0.07%
2020/12/11	0.2	1664.67	2	1667.50	1680.00	-1.9	1,172	-0.16%
2020/12/10	2	1620.00	0	0.00	1610.00	2	1,170	0.17%
2020/12/09	0	0.00	3	1690.00	1690.00	-3	1,178	-0.25%
2020/12/08	1	1699.85	1.2	1668.45	1665.00	-0.2	1,201	-0.02%
2020/12/07	0.1	1655.00	1	1699.58	1705.00	-1	1,219	-0.08%
2020/12/04	0.2	1645.69	0	0.00	1650.00	0.2	1,244	0.02%
2020/12/03	1	1675.00	1	1710.00	1655.00	0	1,263	0.00%
2020/12/02	3	1660.00	3	1665.00	1655.00	0	1,290	0.00%
2020/12/01	2	1640.00	2	1662.50	1645.00	0	1,313	0.00%
2020/11/30	0	0.00	1	1630.00	1645.00	-1	1,306	-0.08%
2020/11/27	2	1622.50	3	1616.67	1620.00	-1	1,305	-0.08%
2020/11/26	1	1635.00	5.3	1611.79	1635.00	-4.3	1,318	-0.33%
2020/11/25	2	1575.00	1	1555.00	1545.00	1	1,353	0.07%
2020/11/24	2	1570.00	1	1580.00	1590.00	1	1,356	0.07%
2020/11/23	1	1575.00	7	1590.00	1575.00	-6	1,359	-0.44%
2020/11/19	1	1560.00	0	0.00	1540.00	1	1,349	0.07%
2020/11/18	2	1545.00	7	1581.43	1575.00	-5	1,349	-0.37%
2020/11/17	4	1546.25	2	1545.22	1540.00	2	1,337	0.15%
2020/11/16	2	1517.71	8	1549.38	1560.00	-6	1,333	-0.45%
2020/11/13	5.3	1429.15	2	1440.00	1455.00	3.3	1,322	0.25%
2020/11/12	2	1417.50	1	1430.00	1425.00	1	1,333	0.07%
2020/11/11	3	1488.33	0	0.00	1465.00	3	1,333	0.22%
2020/11/10	6	1516.67	6	1589.17	1525.00	0	1,327	0.00%
2020/11/09	5	1614.00	4	1606.25	1610.00	1	1,325	0.08%
2020/11/06	4	1560.00	4.2	1602.14	1620.00	-0.2	1,305	-0.02%
2020/11/05	1	1470.00	3	1461.67	1475.00	-2	1,287	-0.16%
2020/11/04	2	1410.00	0	0.00	1405.00	2	1,282	0.16%
2020/11/03	1	1480.00	0	0.00	1440.00	1	1,275	0.08%
2020/10/30	5.1	1459.61	3.2	1444.27	1435.00	1.9	1,274	0.15%
2020/10/29	3	1496.67	3.1	1518.12	1500.00	-0.1	1,269	0.00%
2020/10/28	1.1	1540.95	0.1	1547.50	1545.00	1	1,266	0.07%
2020/10/27	3.1	1537.26	1	1540.00	1550.00	2.1	1,276	0.16%
2020/10/26	0	0.00	1	1590.00	1570.00	-1	1,281	-0.08%
2020/10/23	1	1600.00	0	0.00	1580.00	1	1,289	0.08%
2020/10/22	2	1587.50	0.1	1595.00	1575.00	1.9	1,290	0.15%
2020/10/21	4	1655.00	0	0.00	1640.00	4	1,287	0.31%
2020/10/20	9	1603.89	7	1608.57	1655.00	2	1,288	0.16%
2020/10/19	1	1485.00	0	0.00	1505.00	1	1,272	0.08%
2020/10/16	1	1490.00	0	0.00	1500.00	1	1,274	0.08%
2020/10/15	1	1535.00	1	1565.00	1525.00	0	1,275	0.00%
2020/10/14	1	1525.00	0.3	1525.00	1505.00	0.8	1,275	0.06%
2020/10/13	0.1	1580.00	3	1565.00	1570.00	-2.9	1,269	-0.23%
2020/10/12	1.1	1544.05	1	1535.00	1515.00	0.1	1,266	0.00%
2020/10/08	3.1	1546.94	3	1556.67	1545.00	0.1	1,263	0.01%
2020/10/07	0.2	1500.00	0	0.00	1500.00	0.2	1,253	0.01%
2020/10/06	1	1480.00	0.1	1505.00	1470.00	0.9	1,264	0.07%
2020/10/05	0.2	1525.00	1	1510.00	1510.00	-0.8	1,269	-0.06%
2020/09/29	1	1440.00	0	0.00	1395.00	1	1,260	0.08%
2020/09/28	1	1415.00	2	1427.50	1460.00	-1	1,262	-0.08%
2020/09/25	1	1380.00	3	1410.00	1415.00	-2	1,264	-0.16%
2020/09/24	3	1428.33	0	0.00	1405.00	3	1,259	0.24%
2020/09/23	1	1555.00	1	1535.00	1555.00	0	1,238	0.00%
2020/09/22	0	0.00	2	1472.50	1465.00	-2	1,227	-0.16%
2020/09/21	1	1490.00	1	1475.00	1465.00	0	1,231	0.00%
2020/09/18	1	1510.00	1	1475.00	1475.00	0	1,234	0.00%
2020/09/17	1	1510.00	1	1500.00	1495.00	0	1,243	0.00%
2020/09/16	3	1506.67	2	1495.00	1490.00	1	1,248	0.08%
2020/09/14	1	1460.00	1	1480.00	1470.00	0	1,252	0.00%
2020/09/11	2	1437.50	1	1475.00	1485.00	1	1,248	0.08%
2020/09/10	1	1450.00	1	1430.00	1430.00	0	1,222	0.00%
2020/09/09	1	1420.00	1	1430.00	1430.00	0	1,203	0.00%
2020/09/08	3	1458.33	1	1460.00	1480.00	2	1,184	0.17%
2020/09/07	2	1452.50	2	1425.00	1375.00	0	1,175	0.00%
2020/09/04	2	1580.00	1	1525.00	1525.00	1	1,161	0.09%
2020/09/03	2	1687.50	1	1700.00	1690.00	1	1,145	0.09%
2020/09/01	3	1701.67	0	0.00	1665.00	3	1,135	0.26%
2020/08/31	0	0.00	2	1802.50	1765.00	-2	1,114	-0.18%
2020/08/27	1	1750.00	1	1830.00	1740.00	0	1,063	0.00%
2020/08/26	1	1775.00	3	1796.67	1775.00	-2	1,069	-0.19%
2020/08/25	1	1720.00	0	0.00	1715.00	1	1,066	0.09%
2020/08/21	1	1725.00	1	1685.00	1685.00	0	1,068	0.00%
2020/08/20	1	1680.00	1	1645.00	1645.00	0	1,076	0.00%
2020/08/19	2	1735.00	3	1738.33	1700.00	-1	1,068	-0.09%
2020/08/17	1	1760.00	13	1773.46	1780.00	-12	1,051	-1.14%
2020/08/14	0	0.00	12	1807.92	1845.00	-12	1,045	-1.15%
2020/08/13	13	1793.46	1	1825.00	1775.00	12	1,045	1.15%
2020/08/12	2	1712.50	2	1720.00	1705.00	0	1,043	0.00%
2020/08/11	4	1761.25	0	0.00	1800.00	4	1,061	0.38%
2020/08/10	3	1850.00	0	0.00	1815.00	3	1,075	0.28%
2020/08/07	1	1900.00	0	0.00	1950.00	1	1,094	0.09%
2020/08/06	1	1930.00	3	1946.67	1960.00	-2	1,106	-0.18%
2020/08/05	0	0.00	3	1890.00	1885.00	-3	1,113	-0.27%
2020/08/03	1	1780.00	0	0.00	1780.00	1	1,133	0.09%
2020/07/31	1	1815.00	3	1853.33	1850.00	-2	1,133	-0.18%
2020/07/30	1	1820.00	0	0.00	1805.00	1	1,131	0.09%
2020/07/29	0	0.00	2	1835.00	1850.00	-2	1,136	-0.18%
2020/07/28	1	1760.10	0	0.00	1750.00	1	1,131	0.09%
2020/07/27	1	1815.00	3	1820.00	1830.00	-2	1,158	-0.17%
2020/07/24	2	1797.50	1	1770.00	1720.00	1	1,176	0.09%
2020/07/23	1	1770.00	4	1776.25	1810.00	-3	1,178	-0.25%
2020/07/22	1	1715.00	0	1700.00	1685.00	1	1,174	0.08%
2020/07/21	0	0.00	5	1718.05	1730.00	-5	1,191	-0.42%
2020/07/20	0.1	1595.00	0	0.00	1600.00	0.1	1,199	0.00%
2020/07/17	4	1616.13	0	0.00	1605.00	4	1,194	0.34%
2020/07/16	4	1606.25	3	1613.33	1620.00	1	1,201	0.08%
2020/07/15	5	1648.00	1	1595.00	1605.00	4	1,218	0.33%
2020/07/14	2	1670.00	1	1665.00	1665.00	1	1,232	0.08%
2020/07/13	1	1760.00	5	1764.00	1710.00	-4	1,239	-0.32%
2020/07/10	1	1745.00	1	1775.00	1735.00	0	1,243	0.00%
2020/07/09	0	0.00	3	1733.33	1720.00	-3	1,256	-0.24%
2020/07/08	0	0.00	2	1715.00	1680.00	-2	1,272	-0.16%
2020/07/07	2	1702.50	0.1	1685.00	1685.00	1.9	1,270	0.15%
2020/07/06	1	1690.00	4	1712.50	1720.00	-3	1,261	-0.24%
2020/07/03	0.1	1585.00	1	1615.00	1585.00	-0.9	1,251	-0.07%
2020/07/02	0	0.00	2	1545.00	1550.00	-2	1,250	-0.16%
2020/06/29	2	1492.50	0	0.00	1455.00	2	1,279	0.16%
2020/06/24	4	1545.00	5	1540.00	1560.00	-1	1,288	-0.08%
2020/06/23	1	1450.00	0	1435.00	1425.00	1	1,314	0.08%
2020/06/22	2	1405.00	2	1440.00	1460.00	0	1,330	0.00%
2020/06/19	2	1425.00	0	0.00	1365.00	2	1,347	0.15%
2020/06/18	1	1444.75	2	1395.00	1420.00	-1	1,353	-0.07%
2020/06/15	2	1347.50	1	1320.00	1300.00	1	1,403	0.07%
2020/06/12	1	1375.00	1	1350.00	1370.00	0	1,418	0.00%
2020/06/11	7	1351.43	1	1340.00	1325.00	6	1,432	0.42%
2020/06/10	5	1243.00	4	1266.25	1280.00	1	1,425	0.07%
2020/06/09	2	1135.00	0	0.00	1165.00	2	1,443	0.14%
2020/06/08	4	1127.50	0	0.00	1145.00	4	1,488	0.27%
2020/06/05	4	1100.00	1	1105.00	1120.00	3	1,523	0.20%
2020/06/04	1	1130.00	0	0.00	1085.00	1	1,543	0.06%
2020/06/03	1	1120.00	1	1135.00	1125.00	0	1,559	0.00%
2020/06/02	3	1096.67	1	1110.00	1090.00	2	1,567	0.13%
2020/05/29	1	1145.00	0	0.00	1135.00	1	1,575	0.06%
2020/05/28	1	1140.00	0	0.00	1170.00	1	1,595	0.06%
2020/05/27	2	1155.00	0	0.00	1115.00	2	1,589	0.13%
2020/05/26	1	1185.00	0	0.00	1185.00	1	1,582	0.06%
2020/05/22	0	0.00	1	1150.00	1170.00	-1	1,620	-0.06%
2020/05/21	1	1170.00	1	1145.00	1145.00	0	1,605	0.00%
2020/05/20	0	0.00	2	1137.50	1165.00	-2	1,598	-0.13%
2020/05/19	3	1120.00	0	0.00	1105.00	3	1,597	0.19%
2020/05/18	1	1110.00	6	1075.00	1100.00	-5	1,591	-0.31%
2020/05/15	1	1050.00	3	1012.33	1050.00	-2	1,579	-0.13%
2020/05/14	5	996.60	2	980.50	956.00	3	1,561	0.19%
2020/05/12	1	911.00	2	914.00	930.00	-1	1,556	-0.06%
2020/05/11	1.3	874.62	3	905.33	918.00	-1.7	1,553	-0.11%
2020/05/08	1.1	841.36	0	0.00	866.00	1.1	1,543	0.07%
2020/05/07	1	851.00	0	0.00	846.00	1	1,545	0.06%
2020/05/06	0.1	856.00	0	0.00	854.00	0.1	1,561	0.00%
2020/05/05	2	867.50	4	860.75	852.00	-2	1,567	-0.13%
2020/05/04	0.1	850.00	1	820.00	846.00	-1	1,566	-0.06%
2020/04/30	4.1	848.29	8	863.63	838.00	-3.9	1,567	-0.25%
2020/04/29	2.2	869.49	2	868.57	876.00	0.1	1,541	0.01%
2020/04/28	3	828.67	2	832.50	831.00	1	1,530	0.07%
2020/04/27	0.3	802.00	2	790.00	799.00	-1.8	1,530	-0.11%
2020/04/24	0	0.00	4	786.50	783.00	-4	1,542	-0.26%
2020/04/23	1	750.00	0	0.00	761.00	1	1,543	0.06%
2020/04/21	1	753.61	1	754.00	736.00	0	1,538	0.00%
2020/04/17	5	735.80	2	711.00	737.00	3	1,523	0.20%
2020/04/16	1	729.00	1	743.00	730.00	0	1,508	0.00%
2020/04/15	2	756.50	1	751.00	758.00	1	1,492	0.07%
2020/04/14	3	738.00	1	752.90	774.00	2	1,475	0.13%
2020/04/13	1	765.00	1	716.00	706.00	0	1,451	0.00%
2020/04/10	3	767.00	2	772.00	779.00	1	1,430	0.07%
2020/04/09	2	789.50	4	802.25	778.00	-2	1,423	-0.14%
2020/04/08	3	796.00	0	0.00	787.00	3	1,420	0.21%
2020/04/06	1	798.00	0	0.00	795.00	1	1,402	0.07%
2020/03/31	3	799.67	7	768.86	770.00	-4	1,375	-0.29%
2020/03/30	1	782.00	2	790.00	802.00	-1	1,339	-0.07%
2020/03/27	1	757.00	6	780.83	780.00	-5	1,316	-0.38%
2020/03/26	9	737.89	3	736.33	743.00	6	1,274	0.47%
2020/03/25	2	731.18	3	721.67	701.00	-1	1,258	-0.08%
2020/03/24	2	675.00	7	685.43	698.00	-5	1,230	-0.41%
2020/03/23	3	581.00	14	612.43	635.00	-11	1,205	-0.91%
2020/03/20	20	653.25	5	639.20	626.00	15	1,187	1.26%
2020/03/19	3	632.67	1	646.00	617.00	2	1,161	0.17%
2020/03/18	2	690.00	4	688.75	685.00	-2	1,139	-0.18%
2020/03/17	8	679.75	8	679.88	672.00	0	1,118	0.00%
2020/03/16	7	716.43	7	723.57	684.00	0	1,085	0.00%
2020/03/13	7	729.14	10	718.80	741.00	-3	1,065	-0.28%
2020/03/12	9	794.78	3	786.00	776.00	6	1,039	0.58%
2020/03/11	2	850.50	3	873.33	801.00	-1	990	-0.10%
2020/03/10	0	0.00	3	847.67	859.00	-3	949	-0.32%
2020/03/09	1	880.00	2	866.00	832.00	-1	932	-0.11%
2020/03/06	0	0.00	2	888.50	900.00	-2	927	-0.22%
2020/03/05	1	830.00	3	879.33	882.00	-2	922	-0.22%
2020/03/04	1	804.86	1	807.00	802.00	0	899	0.00%
2020/03/03	1	811.00	0	0.00	827.00	1	906	0.11%
2020/02/26	0	0.00	0	790.00	785.00	0	862	0.00%
2020/02/25	3	789.67	1	779.00	785.00	2	847	0.24%
2020/02/20	1	904.00	1	895.00	903.00	0	823	0.00%
2020/02/19	1	917.00	6	918.17	902.00	-5	819	-0.61%
2020/02/17	1	927.00	11	932.64	925.00	-10	801	-1.25%
2020/02/13	2	952.00	3	944.67	952.00	-1	784	-0.13%
2020/02/12	0	0.00	2	932.50	959.00	-2	776	-0.26%
2020/02/11	2	911.00	1	899.00	910.00	1	754	0.13%
2020/02/10	0.1	888.00	0	0.00	900.00	0.1	736	0.01%
2020/02/07	4	922.25	15	934.67	910.00	-11	719	-1.53%
2020/02/06	11	906.82	5	899.00	958.00	6	705	0.85%
2020/02/05	4	850.25	1	835.00	871.00	3	689	0.43%
2020/02/04	0	0.00	1	824.00	813.00	-1	671	-0.15%
2020/02/03	0	0.00	1	800.00	804.00	-1	660	-0.15%
2020/01/31	1	794.00	0	0.00	798.00	1	651	0.15%
2020/01/30	2	778.82	4	776.00	766.00	-2	648	-0.31%
2020/01/20	1	798.00	3	814.33	818.00	-2	628	-0.32%
2020/01/17	1	793.00	7	793.14	788.00	-6	605	-0.99%
2020/01/16	1	754.00	4	755.75	769.00	-3	584	-0.51%
2020/01/13	2	696.00	3	707.00	723.00	-1	551	-0.18%
2020/01/10	1	666.00	0	0.00	658.00	1	538	0.19%
2020/01/09	1	655.00	3	657.00	658.00	-2	543	-0.37%
2020/01/08	0	0.00	33	612.85	635.00	-33	551	-5.98%
2020/01/06	14	629.14	0	0.00	616.00	14	554	2.52%
2020/01/03	28	640.11	0	0.00	632.00	28	550	5.08%
2020/01/02	5	649.80	0	0.00	639.00	5	556	0.90%
2019/12/30	1	635.00	2	647.00	650.00	-1	571	-0.17%
2019/12/27	1	635.00	0	0.00	635.00	1	580	0.17%
2019/12/23	1	617.00	1	623.00	627.00	0	610	0.00%
2019/12/20	2	606.50	0	0.00	608.00	2	626	0.32%
2019/12/19	3	618.33	0	0.00	612.00	3	625	0.48%
2019/12/18	0	0.00	2	639.00	640.00	-2	622	-0.32%
2019/12/17	1.1	630.00	0	0.00	630.00	1.1	630	0.17%
2019/12/13	1	640.00	0	0.00	625.00	1	669	0.15%
2019/12/12	1	619.00	2	624.00	628.00	-1	672	-0.15%
2019/12/11	0	0.00	1	632.00	630.00	-1	669	-0.15%
2019/12/05	0	0.00	1	607.00	606.00	-1	680	-0.15%
2019/12/03	0	0.00	2	605.00	606.00	-2	691	-0.29%
2019/12/02	0	0.00	1	583.00	601.00	-1	684	-0.15%
2019/11/29	2	573.50	1.1	587.91	567.00	0.9	665	0.14%
2019/11/28	2	580.51	0	0.00	581.00	2	657	0.31%
2019/11/27	1	584.00	2	585.00	581.00	-1	663	-0.15%
2019/11/25	1	539.00	0	0.00	544.00	1	666	0.15%
2019/11/22	2	544.50	0	0.00	545.00	2	674	0.30%
2019/11/21	3	547.01	2	545.00	551.00	1	690	0.15%
2019/11/20	3	544.67	0	0.00	555.00	3	705	0.42%
2019/11/19	1	545.00	0	0.00	545.00	1	705	0.14%
2019/11/18	0	529.00	0	0.00	532.00	0	711	0.00%
2019/11/15	0	0.00	2	542.50	545.00	-2	723	-0.28%
2019/11/14	1	538.00	1	536.00	538.00	0	725	0.00%
2019/11/13	1	532.00	0	0.00	532.00	1	722	0.14%
2019/11/12	1	533.00	0	0.00	533.00	1	725	0.14%
2019/11/11	2	515.00	1	499.50	529.00	1	723	0.14%
2019/11/08	0	0.00	2	512.00	513.00	-2	714	-0.28%
2019/11/04	1	507.00	0	0.00	503.00	1	744	0.13%
2019/10/21	1	515.00	0	0.00	512.00	1	739	0.14%
2019/10/16	0	0.00	4	518.00	522.00	-4	755	-0.53%
2019/10/15	1	503.00	0.1	507.00	503.00	0.9	745	0.12%
2019/10/14	1	518.00	0	0.00	518.00	1	761	0.13%
2019/10/08	1	500.00	0	0.00	495.50	1	783	0.13%
2019/10/07	0	0.00	1	500.00	508.00	-1	800	-0.12%
2019/10/03	1	493.00	1	496.00	492.50	0	804	0.00%
2019/10/02	0	0.00	1	491.50	493.00	-1	799	-0.13%
2019/10/01	0	0.00	5	486.30	480.00	-5	799	-0.63%
2019/09/27	0	0.00	1	485.00	485.00	-1	804	-0.12%
2019/09/26	0	0.00	2	490.50	488.50	-2	805	-0.25%
2019/09/25	0	0.00	1	486.50	486.00	-1	812	-0.12%
2019/09/24	1	478.00	0	0.00	479.50	1	813	0.12%
2019/09/23	5	479.90	0	0.00	480.00	5	818	0.61%
2019/09/20	4	468.50	2	460.00	477.00	2	835	0.24%
2019/09/19	3	465.67	1	470.00	464.00	2	854	0.23%
2019/09/18	1	450.00	0	0.00	454.50	1	850	0.12%
2019/09/17	3	473.00	3	478.83	469.00	0	847	0.00%
2019/09/10	2	477.25	0	0.00	475.00	2	901	0.22%
2019/08/30	0	505.00	3	499.50	505.00	-3	992	-0.30%
2019/08/29	3	485.33	0	0.00	489.00	3	992	0.30%
2019/08/28	0	0.00	24	489.58	479.00	-24	997	-2.41%
2019/08/27	24	492.25	0	0.00	489.00	24	994	2.41%
2019/08/26	3	492.50	0	0.00	481.00	3	1,022	0.29%
2019/08/23	1	524.00	1	522.00	518.00	0	1,029	0.00%
2019/08/12	0	0.00	1	577.00	566.00	-1	1,052	-0.10%
2019/08/08	0	0.00	6	541.00	538.00	-6	1,028	-0.58%
2019/08/07	0	523.00	0	0.00	526.00	0	1,029	0.00%
2019/08/05	6	530.33	2	532.00	535.00	4	1,030	0.39%
2019/07/31	0	0.00	1	532.00	535.00	-1	1,030	-0.10%
2019/07/23	1	542.00	1	533.00	536.00	0	1,040	0.00%
2019/07/22	0	0.00	3	534.00	532.00	-3	1,036	-0.29%
2019/07/19	3	560.00	0	0.00	539.00	3	1,034	0.29%
2019/07/17	1	548.00	1	554.00	562.00	0	1,014	0.00%
2019/07/16	2	554.50	29	551.97	555.00	-27	1,009	-2.67%
2019/07/15	28	547.39	1	546.00	552.00	27	995	2.71%
2019/07/12	0	0.00	6	525.33	532.00	-6	974	-0.62%
2019/07/11	4	520.00	0	0.00	520.00	4	965	0.41%
2019/07/09	0	0.00	1	505.00	490.00	-1	936	-0.11%
2019/07/08	0	0.00	1	502.00	500.00	-1	934	-0.11%
2019/07/05	2	487.50	1	496.00	503.00	1	935	0.11%
2019/07/04	2	504.00	2	495.50	493.00	0	930	0.00%
2019/07/03	0	0.00	3	493.33	498.00	-3	928	-0.32%
2019/07/02	1	499.50	0	0.00	493.00	1	924	0.11%
2019/07/01	0	0.00	1	501.00	504.00	-1	928	-0.11%
2019/06/28	2	481.00	1	480.00	484.00	1	923	0.11%
2019/06/27	3	488.00	0	0.00	486.00	3	919	0.33%
2019/06/24	1	457.00	1	466.00	464.00	0	865	0.00%
2019/06/20	1	490.00	0	0.00	482.00	1	833	0.12%
2019/06/19	4	480.00	4	476.50	481.50	0	837	0.00%
2019/06/18	1	467.00	1	472.00	461.00	0	824	0.00%
2019/06/14	1	483.50	1	486.50	480.00	0	840	0.00%
2019/06/13	3	500.33	5	494.40	496.00	-2	830	-0.24%
2019/06/12	1	510.00	2	511.50	508.00	-1	829	-0.12%
2019/06/11	6	513.83	3	496.67	520.00	3	825	0.36%
2019/06/06	0	0.00	1	504.00	487.50	-1	797	-0.13%
2019/06/05	1	535.00	0	0.00	513.00	1	798	0.13%
2019/06/04	2	547.00	3	539.00	519.00	-1	807	-0.12%
2019/06/03	0	0.00	1	545.00	543.00	-1	806	-0.12%
2019/05/31	1	554.00	0	0.00	562.00	1	809	0.12%
2019/05/30	0	0.00	1	535.00	532.00	-1	778	-0.13%
2019/05/29	1	531.00	0	0.00	531.00	1	763	0.13%
2019/05/27	1	482.00	1	475.00	486.00	0	762	0.00%
2019/05/23	1	480.50	0	0.00	481.50	1	774	0.13%
2019/05/20	1	451.00	0	0.00	451.00	1	770	0.13%
2019/05/10	1	504.00	0	0.00	499.00	1	831	0.12%
2019/05/09	1	510.00	0	0.00	500.00	1	850	0.12%
2019/05/08	1	523.00	0	0.00	528.00	1	865	0.12%
2019/05/07	1	528.00	0	0.00	531.00	1	878	0.11%
2019/05/06	0	0.00	1	526.00	521.00	-1	899	-0.11%
2019/05/02	1	542.00	0	0.00	549.00	1	939	0.11%
2019/04/10	0	0.00	1	569.00	563.00	-1	991	-0.10%
2019/04/03	0	0.00	1	596.00	581.00	-1	995	-0.10%
2019/04/02	1	582.00	0	0.00	589.00	1	980	0.10%
2019/03/29	1	569.00	0	0.00	565.00	1	968	0.10%
2019/03/28	1	552.00	1	563.00	552.00	0	973	0.00%
2019/03/26	0	0.00	1	568.00	555.00	-1	982	-0.10%
2019/03/22	1	597.00	0	0.00	591.00	1	970	0.10%
2019/03/20	1	588.00	3	591.67	577.00	-2	962	-0.21%
2019/03/12	1	560.00	0	0.00	560.00	1	921	0.11%
2019/03/07	2	541.00	0	0.00	533.00	2	944	0.21%
2019/03/06	1	562.00	0	0.00	551.00	1	942	0.11%
2019/02/27	1	583.00	0	0.00	586.00	1	970	0.10%
2019/02/26	2	580.50	0	0.00	566.00	2	965	0.21%
2019/02/21	2	606.00	0	0.00	610.00	2	993	0.20%
2019/02/20	3	622.67	0	0.00	619.00	3	1,004	0.30%
2019/02/18	1	634.00	0	0.00	631.00	1	1,032	0.10%
2019/02/13	0	0.00	2	654.00	668.00	-2	1,150	-0.17%
2019/02/12	1	624.00	0	0.00	621.00	1	1,157	0.09%
2019/02/11	0	0.00	4	625.75	638.00	-4	1,165	-0.34%
2019/01/30	0	0.00	2	585.50	598.00	-2	1,175	-0.17%
2019/01/29	1	555.00	1	569.00	553.00	0	1,177	0.00%
2019/01/28	1	566.00	0	0.00	566.00	1	1,176	0.08%
2019/01/25	0	0.00	1	592.00	589.00	-1	1,190	-0.08%
2019/01/24	0	0.00	3	598.00	614.00	-3	1,198	-0.25%
2019/01/18	1	552.00	0	0.00	545.00	1	1,277	0.08%
2019/01/17	1	555.00	2	549.50	541.00	-1	1,296	-0.08%
2019/01/16	2	551.00	3	546.67	556.00	-1	1,323	-0.08%
2019/01/15	0	0.00	1	532.00	546.00	-1	1,329	-0.08%
2019/01/14	1	540.00	2	516.00	540.00	-1	1,339	-0.07%
2019/01/11	1	502.00	2	510.00	506.00	-1	1,344	-0.07%
2019/01/10	2	498.00	3	501.67	505.00	-1	1,349	-0.07%
2019/01/09	0	0.00	2	502.00	507.00	-2	1,361	-0.15%
2019/01/08	1	492.00	1	487.00	492.50	0	1,378	0.00%
2019/01/07	1	490.50	3	491.67	481.50	-2	1,396	-0.14%
2019/01/04	2	461.75	0	0.00	481.00	2	1,415	0.14%
2019/01/03	2	465.00	1	474.00	469.00	1	1,432	0.07%
2018/12/28	0	0.00	2	509.00	500.00	-2	1,451	-0.14%
2018/12/26	0	0.00	1	495.00	480.00	-1	1,481	-0.07%
2018/12/25	1	483.00	1	477.00	483.00	0	1,508	0.00%
2018/12/22	1	494.00	7	494.86	493.50	-6	1,530	-0.39%
2018/12/21	1	489.00	0	0.00	504.00	1	1,543	0.06%
2018/12/20	3	483.33	1	481.00	482.50	2	1,540	0.13%
2018/12/19	1	500.00	1	491.50	500.00	0	1,537	0.00%
2018/12/17	1	491.00	1	491.00	486.50	0	1,548	0.00%
2018/12/14	1	476.00	0	0.00	493.00	1	1,561	0.06%
2018/12/13	1	491.50	0	0.00	484.00	1	1,575	0.06%
2018/12/12	1	465.00	0	0.00	477.50	1	1,575	0.06%
2018/12/04	3	516.33	3	521.33	489.00	0	1,592	0.00%
2018/11/28	0	0.00	2	496.50	480.00	-2	1,567	-0.13%
2018/11/26	0	0.00	1	473.00	475.00	-1	1,567	-0.06%
2018/11/22	0	0.00	1	471.00	462.00	-1	1,551	-0.06%
2018/11/21	0	0.00	1	460.00	463.00	-1	1,551	-0.06%
2018/11/13	4	444.50	5	439.70	443.50	-1	1,408	-0.07%
2018/11/12	1	439.00	0	0.00	426.00	1	1,343	0.07%
2018/11/09	3	480.67	0	0.00	473.00	3	1,302	0.23%
2018/11/08	1	513.00	2	505.50	524.00	-1	1,275	-0.08%
2018/11/07	2	488.25	1	486.50	488.00	1	1,249	0.08%
2018/11/05	0	0.00	4	500.75	510.00	-4	1,206	-0.33%
2018/11/02	2	498.00	2	500.50	493.00	0	1,187	0.00%
2018/10/29	0	0.00	1	382.00	386.00	-1	1,093	-0.09%
2018/10/26	1	382.00	3	391.17	386.00	-2	1,059	-0.19%
2018/10/25	2	416.00	7	412.07	412.00	-5	1,022	-0.49%
2018/10/24	1	450.00	0	0.00	457.50	1	1,004	0.10%
2018/10/22	3	445.67	1	446.50	451.00	2	980	0.20%
2018/10/19	3	424.50	0	0.00	471.50	3	960	0.31%
2018/10/18	7	434.71	2	429.00	429.00	5	938	0.53%
2018/10/17	0	0.00	1	445.50	441.00	-1	925	-0.11%
2018/10/15	1	436.50	1	431.00	440.00	0	891	0.00%
2018/10/12	1	429.00	0.1	448.00	448.00	0.9	876	0.11%
2018/10/11	5	388.00	10	390.30	407.50	-5	870	-0.57%
2018/10/08	1	434.00	0	0.00	421.50	1	849	0.12%
2018/10/05	5	441.70	0	0.00	446.50	5	839	0.60%
2018/10/03	1	479.50	0	0.00	465.00	1	800	0.12%
2018/10/01	1	500.00	0	0.00	497.50	1	778	0.13%
2018/09/20	2	495.50	0	0.00	499.00	2	755	0.26%
2018/09/18	1	516.00	0	0.00	512.00	1	733	0.14%
2018/09/13	1	567.00	2	563.00	558.00	-1	738	-0.14%
2018/09/11	0	0.00	1	521.00	543.00	-1	742	-0.13%
2018/09/07	1	512.00	1	515.00	510.00	0	733	0.00%
2018/09/06	1	552.00	0	0.00	550.00	1	730	0.14%
2018/09/05	2	566.00	1	550.00	550.00	1	743	0.13%
2018/09/04	1	567.00	1	563.00	566.00	0	739	0.00%
2018/09/03	1	539.00	6	549.00	573.00	-5	734	-0.68%
2018/08/31	0	0.00	4	528.50	534.00	-4	710	-0.56%
2018/08/30	1	540.00	2	541.00	513.00	-1	706	-0.14%
2018/08/29	0	0.00	3	518.00	513.00	-3	698	-0.43%
2018/08/28	0	0.00	10	517.20	513.00	-10	708	-1.41%
2018/08/27	0	0.00	3	482.50	483.50	-3	687	-0.44%
2018/08/22	2	441.00	0	0.00	443.00	2	688	0.29%
2018/08/21	5	435.60	0	0.00	430.00	5	687	0.73%
2018/08/20	8	443.75	0	0.00	440.00	8	685	1.17%
2018/08/17	0	0.00	1	494.50	486.00	-1	677	-0.15%
2018/08/16	0	0.00	1	502.00	486.00	-1	687	-0.15%
2018/08/15	0	0.00	3	500.00	501.00	-3	693	-0.43%
2018/08/14	0	0.00	2	493.00	498.00	-2	692	-0.29%
2018/08/09	0	0.00	3	479.50	480.00	-3	676	-0.44%
2018/08/07	1	461.50	0	0.00	464.00	1	674	0.15%
2018/08/03	3	469.17	0	0.00	461.00	3	676	0.44%
2018/07/30	1	484.00	0	0.00	487.50	1	651	0.15%
2018/07/23	4	481.50	0	0.00	477.00	4	612	0.65%
2018/07/18	0	0.00	1	528.00	503.00	-1	603	-0.17%
2018/07/17	0	0.00	4	519.75	521.00	-4	581	-0.69%
2018/07/16	0	0.00	5	495.30	505.00	-5	568	-0.88%
2018/07/10	1	447.50	0	0.00	446.00	1	564	0.18%
2018/07/09	0	0.00	1	460.00	465.00	-1	556	-0.18%
2018/07/04	3	451.00	0	0.00	459.50	3	563	0.53%
2018/07/03	2	466.75	0	0.00	465.00	2	560	0.36%
2018/06/27	1	449.00	0	0.00	450.00	1	519	0.19%
2018/06/25	0	0.00	2	476.00	478.00	-2	502	-0.40%
2018/06/22	0	0.00	1	462.00	458.00	-1	500	-0.20%
2018/06/21	0	0.00	1	463.00	455.00	-1	499	-0.20%
2018/06/20	0	0.00	3	416.50	430.00	-3	488	-0.61%
2018/06/19	1	450.00	2	448.75	450.00	-1	484	-0.21%
2018/06/13	6	433.00	2	431.75	436.00	4	471	0.85%
2018/06/12	0	0.00	1	417.00	417.00	-1	483	-0.21%
2018/06/05	0	0.00	1	396.00	390.00	-1	462	-0.22%
2018/06/04	1	373.50	1.2	373.60	373.50	-0.2	444	-0.04%
2018/05/31	0	0.00	5	370.60	375.00	-5	440	-1.13%
2018/05/28	0	0.00	1	365.00	364.00	-1	433	-0.23%
2018/05/25	0	0.00	1	360.00	358.00	-1	431	-0.23%
2018/05/08	1	320.00	0	0.00	323.50	1	477	0.21%
2018/04/27	1	340.00	0	0.00	338.00	1	468	0.21%
2018/04/25	1	320.00	0	0.00	321.00	1	454	0.22%
2018/04/24	0	0.00	2.1	338.13	340.00	-2.1	448	-0.46%
2018/04/16	0	0.00	1	370.00	370.50	-1	445	-0.22%
2018/04/12	0	0.00	1	370.50	368.00	-1	441	-0.23%
2018/03/31	0	0.00	1	365.00	363.00	-1	463	-0.22%
2018/03/30	1	368.00	0	0.00	363.50	1	465	0.21%
2018/03/27	1	375.50	0	0.00	373.50	1	469	0.21%
2018/03/22	1	373.50	0	0.00	374.00	1	459	0.22%
2018/03/20	0	0.00	2	366.25	370.00	-2	475	-0.42%
2018/03/19	0	0.00	1	362.00	365.50	-1	486	-0.21%
2018/03/16	0	0.00	10	355.80	360.00	-10	483	-2.07%
2018/03/14	0	0.00	2	351.00	352.00	-2	486	-0.41%
2018/03/07	0	0.00	1	337.00	336.00	-1	496	-0.20%
2018/03/02	0	0.00	1	330.00	338.00	-1	513	-0.19%
2018/02/27	0	0.00	1	327.00	326.50	-1	512	-0.20%
2018/02/23	0	0.00	1	326.00	326.00	-1	522	-0.19%
2018/02/21	0	0.00	6	311.50	325.00	-6	539	-1.11%
2018/02/09	4	270.13	0	0.00	289.00	4	554	0.72%
2018/02/08	1	310.00	1	298.00	296.00	0	543	0.00%
2018/02/07	5	331.50	1	314.00	314.00	4	532	0.75%
2018/02/06	0	0.00	6	327.67	315.50	-6	532	-1.13%
2018/02/05	2	333.00	0	0.00	343.50	2	529	0.38%
2018/02/02	5	347.00	2	347.50	348.00	3	531	0.56%
2018/01/26	0	0.00	3	357.00	359.00	-3	586	-0.51%
2018/01/25	0	0.00	1	365.00	359.50	-1	605	-0.17%
2018/01/23	0	0.00	2	363.00	363.00	-2	637	-0.31%
2018/01/22	0	0.00	2	368.75	370.00	-2	642	-0.31%
2018/01/19	1	362.00	0	0.00	363.50	1	667	0.15%
2018/01/15	0	0.00	3	360.83	360.50	-3	727	-0.41%
2018/01/12	0	0.00	1	356.50	354.50	-1	735	-0.14%
2018/01/10	1	341.50	0	0.00	341.00	1	743	0.13%
2018/01/05	3	364.67	1	366.00	364.00	2	791	0.25%
2018/01/04	6	373.67	0	0.00	374.00	6	787	0.76%
2018/01/03	1	363.00	0	0.00	364.00	1	776	0.13%
2018/01/02	1	359.00	0	0.00	358.50	1	782	0.13%