祥碩 (5269)-永豐金-中和券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1860
漲跌
▲40
漲幅
+2.20%
成交量
997張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	1840.00	0	0.00	1820.00	1	1,084	0.09%
2024/05/06	0	1915.00	0	0.00	1905.00	0	1,091	0.00%
2024/04/29	2	1957.50	0	0.00	1945.00	2	1,150	0.17%
2024/04/26	2.1	1916.15	4	1910.00	1905.00	-1.9	1,190	-0.16%
2024/04/22	3	1865.00	3	1846.67	1815.00	0	1,184	0.00%
2024/04/19	4	2000.00	2	1985.00	1920.00	2	1,194	0.17%
2024/04/12	0	0.00	0	2245.00	2245.00	0	1,236	0.00%
2024/04/10	0	2300.00	0	0.00	2315.00	0	1,253	0.00%
2024/04/03	0	0.00	0	2550.00	2550.00	0	1,251	0.00%
2024/04/02	0	0.00	0	2500.00	2535.00	0	1,255	0.00%
2024/03/29	0.1	2447.80	1	2385.67	2395.00	-1	1,253	-0.08%
2024/03/27	11	2340.45	10	2265.00	2230.00	1	1,241	0.08%
2024/03/26	8	2362.50	8	2286.25	2295.00	0	1,233	0.00%
2024/03/25	0	0.00	2	2255.45	2325.00	-2	1,218	-0.16%
2024/03/20	1	2235.00	1	2245.00	2200.00	0	1,208	0.00%
2024/03/15	0	0.00	1	2344.95	2260.00	-1	1,266	-0.08%
2024/03/14	0	2280.00	0	0.00	2260.00	0	1,266	0.00%
2024/03/13	1	2225.00	0	0.00	2210.00	1	1,288	0.08%
2024/03/12	1	2340.00	2	2370.00	2290.00	-1	1,304	-0.08%
2024/03/07	1	2260.00	0	2270.00	2255.00	1	1,294	0.08%
2024/03/05	2	2425.00	0.3	2385.00	2425.00	1.7	1,319	0.13%
2024/03/04	2	2320.00	2	2330.00	2390.00	0	1,333	0.00%
2024/03/01	0	0.00	0	2360.00	2375.00	0	1,334	0.00%
2024/02/29	0	0.00	1	2360.00	2355.00	-1	1,330	-0.08%
2024/02/27	0	0.00	0	2270.00	2250.00	0	1,327	0.00%
2024/02/22	0	0.00	2	2135.00	2165.00	-2	1,296	-0.15%
2024/02/21	0	0.00	0	2069.00	2065.00	0	1,286	0.00%
2024/02/20	0	2145.00	0	2095.00	2140.00	0	1,287	0.00%
2024/02/19	3	1951.67	3	2008.33	2005.00	0	1,260	0.00%
2024/02/16	3	1961.67	3	1885.15	1885.00	0	1,246	0.00%
2024/02/15	0	1961.67	1	1925.00	1985.00	-1	1,257	-0.08%
2024/02/05	1	1874.80	0	0.00	1875.00	1	1,257	0.08%
2024/02/01	3	1940.00	6	1907.62	1940.00	-3	1,267	-0.24%
2024/01/31	0	0.00	2	1860.00	1860.00	-2	1,255	-0.16%
2024/01/30	2	1870.30	0	0.00	1895.00	2	1,254	0.16%
2024/01/29	0	0.00	1	1845.00	1835.00	-1	1,254	-0.08%
2024/01/26	12	1802.51	14	1781.79	1810.00	-2	1,273	-0.16%
2024/01/25	7	1838.57	7	1864.29	1820.00	0	1,275	0.00%
2024/01/24	5	1853.00	4	1900.00	1825.00	1	1,275	0.08%
2024/01/23	8	1896.30	5	1917.21	1895.00	3	1,281	0.23%
2024/01/22	8	1924.61	8	1855.00	1925.00	0	1,280	0.00%
2024/01/19	0	0.00	0	1946.67	1920.00	0	1,249	0.00%
2024/01/17	3	1870.00	1	1875.00	1870.00	2	1,302	0.15%
2024/01/16	0	1865.00	0	0.00	1865.00	0	1,311	0.00%
2024/01/12	1	1870.00	1	1875.00	1840.00	0	1,325	0.00%
2024/01/08	0	0.00	0	1761.00	1775.00	0	1,298	0.00%
2024/01/05	1	1705.35	2	1737.50	1730.00	-1	1,298	-0.08%
2024/01/04	1	1630.00	1	1640.00	1650.00	0	1,282	0.00%
2024/01/03	1	1700.00	0	0.00	1660.00	1	1,291	0.08%
2024/01/02	0	0.00	1	1765.00	1745.00	-1	1,287	-0.08%
2023/12/28	0	1801.43	0	0.00	1795.00	0	1,342	0.00%
2023/12/25	1	1770.00	0	0.00	1755.00	1	1,347	0.07%
2023/12/22	2	1712.50	2	1740.00	1740.00	0	1,344	0.00%
2023/12/21	0	0.00	0	1675.00	1680.00	0	1,334	0.00%
2023/12/19	0	0.00	0	1620.00	1645.00	0	1,361	0.00%
2023/12/18	0	1655.00	0	0.00	1640.00	0	1,377	0.00%
2023/12/14	1	1760.00	1	1695.00	1685.00	0	1,409	0.00%
2023/12/13	1	1620.00	1	1660.00	1725.00	0	1,426	0.00%
2023/12/12	1	1585.00	1	1600.00	1590.00	0	1,424	0.00%
2023/12/11	1	1580.00	1	1545.00	1550.00	0	1,428	0.00%
2023/12/08	0	0.00	0.1	1566.42	1570.00	-0.1	1,432	-0.01%
2023/12/07	0	1435.00	0	1495.00	1505.00	0	1,403	0.00%
2023/12/06	0.1	1475.00	0	1480.00	1470.00	0	1,392	0.00%
2023/12/05	0	0.00	0	1450.00	1435.00	0	1,394	0.00%
2023/12/01	2	1502.46	2	1502.49	1515.00	0	1,383	0.00%
2023/11/30	0	1435.00	0	0.00	1440.00	0	1,364	0.00%
2023/11/29	0	1485.74	0	0.00	1455.00	0	1,355	0.00%
2023/11/28	0	0.00	0	1480.00	1490.00	0	1,342	0.00%
2023/11/27	0	1435.00	0	1435.00	1425.00	0	1,333	0.00%
2023/11/22	0	1485.00	0	0.00	1495.00	0	1,346	0.00%
2023/11/17	0	1520.00	0	0.00	1525.00	0	1,325	0.00%
2023/11/13	0	0.00	0.2	1445.00	1445.00	-0.2	1,246	-0.02%
2023/11/09	1	1390.02	1	1350.00	1360.00	0	1,218	0.00%
2023/11/03	2	1255.00	2	1242.50	1235.00	0	1,179	0.00%
2023/10/31	11	1369.55	11.3	1305.08	1315.00	-0.3	1,125	-0.03%
2023/10/27	0.3	1279.27	0	0.00	1270.00	0.3	1,077	0.03%
2023/10/24	0	0.00	0	1270.00	1270.00	0	1,018	0.00%
2023/10/19	6	1183.33	7	1200.00	1230.00	-1	984	-0.10%
2023/10/18	1	1215.00	0	0.00	1210.00	1	993	0.10%
2023/10/13	13	1240.39	13	1249.62	1235.00	0	1,001	0.00%
2023/10/12	13	1234.23	14	1253.93	1250.00	-1	990	-0.10%
2023/10/11	4	1261.25	4	1287.47	1280.00	0	980	0.00%
2023/10/06	2	1259.95	2	1255.00	1250.00	0	975	0.00%
2023/10/05	1	1295.00	1	1290.00	1290.00	0	977	0.00%
2023/10/04	1	1200.00	4	1191.25	1235.00	-3	948	-0.32%
2023/10/03	26	1169.23	27	1146.67	1165.00	-1	924	-0.11%
2023/10/02	8	1135.00	8	1175.00	1135.00	0	912	0.00%
2023/09/28	3	1165.00	3	1185.00	1155.00	0	899	0.00%
2023/09/27	2	1155.00	0.1	1150.00	1170.00	1.9	898	0.21%
2023/09/26	1	1165.00	0	0.00	1160.00	1	898	0.11%
2023/09/22	10.1	1179.97	10	1149.00	1185.00	0.1	878	0.02%
2023/09/21	1	1170.00	1	1130.00	1115.00	0	861	0.00%
2023/09/20	0	0.00	0	1220.00	1165.00	0	851	0.00%
2023/09/19	1	1275.00	6	1238.32	1235.00	-5	851	-0.59%
2023/09/18	16	1221.25	16	1282.81	1265.00	0	834	0.00%
2023/09/15	5	1201.00	2	1215.00	1200.00	3	801	0.37%
2023/09/14	2	1085.00	0	0.00	1105.00	2	770	0.26%
2023/09/13	0	0.00	0	1045.00	1045.00	0	757	0.00%
2023/09/11	0	0.00	2	1045.00	1005.00	-2	758	-0.26%
2023/09/08	0	0.00	2	1025.00	1035.00	-2	756	-0.26%
2023/09/07	1	1035.00	1	1030.00	1030.00	0	760	0.00%
2023/09/06	4	1037.48	0.3	1037.50	1025.00	3.7	755	0.49%
2023/09/05	1	1030.00	1.1	1027.27	1030.00	-0.1	753	-0.01%
2023/09/01	1	1005.00	1	985.00	981.00	0	747	0.00%
2023/08/31	0	0.00	0	983.00	983.00	0	743	0.00%
2023/08/30	1	991.00	2	987.00	965.00	-1	738	-0.14%
2023/08/29	16	956.69	16	975.25	968.00	0	731	0.00%
2023/08/28	1	913.00	1	934.00	934.00	0	713	0.00%
2023/08/25	1	880.00	0	0.00	870.00	1	715	0.14%
2023/08/14	0	842.00	0	0.00	850.00	0	819	0.00%
2023/08/11	0	0.00	0	877.00	848.00	0	834	0.00%
2023/08/10	0.1	882.36	0	0.00	863.00	0.1	835	0.01%
2023/08/02	1	990.00	1	971.00	953.00	0	874	0.00%
2023/08/01	1	976.00	1	970.00	957.00	0	870	0.00%
2023/07/31	1	994.84	1	983.00	983.00	0	878	0.00%
2023/07/28	2	984.48	1	995.00	995.00	1	875	0.12%
2023/07/27	3	976.67	5	973.60	965.00	-2	873	-0.23%
2023/07/26	2.1	943.41	0	0.00	930.00	2.1	870	0.24%
2023/07/24	0.1	960.00	0	0.00	945.00	0.1	853	0.01%
2023/07/21	0.1	944.00	0	0.00	967.00	0.1	852	0.01%
2023/07/19	1	1064.95	0	0.00	1035.00	1	843	0.12%
2023/07/14	0	0.00	1	1000.00	1005.00	-1	841	-0.12%
2023/07/12	1	1035.00	0	0.00	998.00	1	832	0.12%
2023/07/07	0.1	1065.00	0	0.00	1065.00	0.1	836	0.01%
2023/06/30	10	1060.00	11	1048.18	1055.00	-1	892	-0.11%
2023/06/26	8	1085.00	7	1105.00	1090.00	1	885	0.11%
2023/06/20	0	0.00	0	1180.00	1170.00	0	892	0.00%
2023/06/02	2	1175.00	2	1167.50	1180.00	0	1,097	0.00%
2023/05/31	0	0.00	1	1175.00	1175.00	-1	1,103	-0.09%
2023/05/30	1.1	1179.76	0	0.00	1170.00	1.1	1,091	0.10%
2023/05/26	0	0.00	0.1	1235.00	1245.00	-0.1	1,071	-0.01%
2023/05/25	1	1230.00	1	1275.00	1225.00	0	1,088	0.00%
2023/05/24	0	1245.00	0	0.00	1245.00	0	1,092	0.00%
2023/05/23	1	1290.00	1	1280.00	1280.00	0	1,112	0.00%
2023/05/22	1	1250.00	1	1250.00	1250.00	0	1,107	0.00%
2023/05/18	1	1225.00	1	1185.00	1180.00	0	1,090	0.00%
2023/05/17	0	0.00	1	1175.00	1175.00	-1	1,080	-0.09%
2023/05/12	1.1	1131.96	0	0.00	1170.00	1.1	1,063	0.10%
2023/05/11	1	1120.00	1	1110.00	1110.00	0	1,039	0.00%
2023/05/10	1	1080.00	1	1095.00	1080.00	0	1,047	0.00%
2023/05/04	1	1090.00	1	1120.00	1090.00	0	1,074	0.00%
2023/05/02	4	1158.75	4	1182.50	1155.00	0	1,105	0.00%
2023/04/28	1	1135.00	1	1115.00	1135.00	0	1,110	0.00%
2023/04/27	1	1115.00	0	0.00	1110.00	1	1,109	0.09%
2023/04/25	0	0.00	1	1130.00	1115.00	-1	1,114	-0.09%
2023/04/24	2	1180.00	3	1171.67	1190.00	-1	1,119	-0.09%
2023/04/21	2	1205.00	2	1230.00	1170.00	0	1,126	0.00%
2023/04/19	0	0.00	0.1	1250.00	1240.00	-0.1	1,145	-0.01%
2023/04/18	0	0.00	1	1280.00	1270.00	-1	1,148	-0.09%
2023/04/17	3	1290.00	4	1281.25	1270.00	-1	1,156	-0.09%
2023/04/14	0	0.00	0.1	1320.00	1335.00	-0.1	1,169	-0.01%
2023/04/11	2.1	1295.24	1	1330.00	1330.00	1.1	1,148	0.10%
2023/04/10	0	0.00	1	1210.00	1210.00	-1	1,136	-0.09%
2023/04/07	1	1175.19	0.2	1180.00	1175.00	0.8	1,125	0.07%
2023/04/06	1	1100.00	0	0.00	1125.00	1	1,113	0.09%
2023/03/24	1	1240.00	1	1210.00	1210.00	0	1,098	0.00%
2023/03/21	0.1	1215.00	0	0.00	1190.00	0.1	1,084	0.01%
2023/03/20	0	1230.00	1.1	1260.00	1260.00	-1.1	1,071	-0.10%
2023/03/15	0	1130.00	0	0.00	1095.00	0	1,011	0.00%
2023/03/14	1	1100.00	0	0.00	1090.00	1	1,014	0.10%
2023/03/13	1	1055.00	2	1072.50	1095.00	-1	1,015	-0.10%
2023/03/10	3.1	1046.77	0	0.00	1095.00	3.1	1,009	0.31%
2023/03/09	0	0.00	3	1031.67	1045.00	-3	996	-0.30%
2023/03/03	1	978.00	1	1000.00	954.00	0	1,032	0.00%
2023/02/23	0	0.00	0.1	1015.00	1015.00	-0.1	1,046	-0.01%
2023/02/22	2	988.00	2	980.50	972.00	0	1,064	0.00%
2023/02/21	1	990.00	1	1005.00	1005.00	0	1,074	0.00%
2023/02/17	0.1	905.00	0	0.00	903.00	0.1	1,100	0.00%
2023/02/14	3	913.33	3	929.00	892.00	0	1,195	0.00%
2023/02/13	8	913.13	8	943.13	902.00	0	1,204	0.00%
2023/02/10	0	0.00	1	961.00	948.00	-1	1,213	-0.08%
2023/02/08	0	0.00	0.1	967.24	1010.00	-0.1	1,210	-0.01%
2023/02/07	1	934.00	0	0.00	949.00	1	1,200	0.08%
2023/01/30	0	887.00	0	0.00	888.00	0	1,176	0.00%
2023/01/13	0	772.00	0	0.00	777.00	0	1,169	0.00%
2023/01/11	3	799.00	0	0.00	805.00	3	1,157	0.26%
2023/01/10	0	0.00	13	783.77	799.00	-13	1,157	-1.12%
2023/01/06	0	0.00	2.5	756.80	771.00	-2.5	1,136	-0.22%
2023/01/03	0	0.00	1	705.00	714.00	-1	1,104	-0.09%
2022/12/30	0.5	685.00	0	0.00	670.00	0.5	1,110	0.05%
2022/12/29	0	681.00	0	0.00	681.00	0	1,115	0.00%
2022/12/28	9	699.11	0	0.00	687.00	9	1,135	0.79%
2022/12/21	5	708.80	0	0.00	704.00	5	1,150	0.43%
2022/12/20	1	715.00	1	688.00	683.00	0	1,144	0.00%
2022/12/09	1	709.23	0	0.00	713.00	1	1,167	0.09%
2022/12/05	1	798.00	1	768.00	773.00	0	1,129	0.00%
2022/12/01	2	774.00	0	0.00	770.00	2	1,099	0.18%
2022/11/28	0	0.00	3	753.67	747.00	-3	1,019	-0.29%
2022/11/24	2	746.00	1	731.00	749.00	1	1,010	0.10%
2022/11/18	0	757.00	0	0.00	741.00	0	1,002	0.00%
2022/11/15	2	735.00	1	731.00	732.00	1	919	0.11%
2022/11/10	1	621.00	0	0.00	601.00	1	827	0.12%
2022/11/09	1	655.00	1	660.00	660.00	0	807	0.00%
2022/11/07	1	623.00	1	622.00	621.00	0	807	0.00%
2022/11/04	1	606.00	1	600.00	599.00	0	805	0.00%
2022/11/03	0	597.50	0	0.00	602.00	0	814	0.00%
2022/11/02	1	593.00	1	610.00	610.00	0	817	0.00%
2022/10/19	0	0.00	2	642.00	616.00	-2	750	-0.27%
2022/10/17	0.2	614.00	0	0.00	633.00	0.2	729	0.03%
2022/10/12	0	645.00	0	0.00	645.00	0	717	0.00%
2022/10/05	1	742.00	1	736.00	736.00	0	721	0.00%
2022/09/07	0.1	825.00	0	0.00	817.00	0.1	724	0.01%
2022/09/02	2	876.00	0	0.00	872.00	2	726	0.28%
2022/08/31	0.1	930.00	0	0.00	935.00	0.1	721	0.01%
2022/08/29	0.1	957.00	0	0.00	962.00	0.1	712	0.01%
2022/08/11	0	0.00	0.1	916.00	909.00	-0.1	691	-0.01%
2022/07/19	0	0.00	1	1050.00	1040.00	-1	806	-0.12%
2022/07/18	1	1075.00	1	1050.00	1070.00	0	810	0.00%
2022/07/14	1	981.00	1	943.00	1015.00	0	804	0.00%
2022/07/13	1	990.00	0	0.00	993.00	1	796	0.13%
2022/06/20	0	1235.00	0	0.00	1200.00	0	718	0.00%
2022/04/25	0.1	1480.00	0	0.00	1450.00	0.1	576	0.01%
2022/04/18	1	1500.00	0	0.00	1520.00	1	560	0.18%
2022/04/15	0.2	1542.50	0	0.00	1480.00	0.2	560	0.04%
2022/04/14	3	1611.67	3	1653.33	1605.00	0	553	0.00%
2022/03/28	0	0.00	1	1870.00	1870.00	-1	546	-0.18%
2022/03/22	1	1850.00	0	0.00	1850.00	1	543	0.18%
2022/03/11	0	0.00	0.1	1805.00	1780.00	-0.1	568	-0.01%
2022/03/07	0.1	1675.00	0	1710.00	1655.00	0.1	566	0.01%
2022/03/04	0	1850.00	0	0.00	1780.00	0	573	0.00%
2022/03/03	0	0.00	1	1900.00	1900.00	-1	569	-0.18%
2022/02/25	0	0.00	0.1	1750.00	1700.00	-0.1	577	-0.01%
2022/02/16	0.1	1805.00	0	0.00	1795.00	0.1	629	0.01%
2022/02/15	0	0.00	0.1	1840.00	1810.00	-0.1	625	-0.01%
2022/02/11	0.1	1745.00	0	1760.00	1780.00	0	639	0.00%
2022/02/10	0	1700.00	0	0.00	1700.00	0	624	0.00%
2022/02/09	0	0.00	0	1660.00	1645.00	0	616	0.00%
2022/01/10	0	1580.00	0	1580.00	1590.00	0	703	0.00%
2021/12/28	0	0.00	0	1840.00	1840.00	0	792	0.00%
2021/12/20	0	1760.00	0	0.00	1745.00	0	864	0.00%
2021/12/14	1	1800.00	0	0.00	1785.00	1	897	0.11%
2021/11/26	0	0.00	0	1829.29	1850.00	0	975	0.00%
2021/11/24	0	1890.00	0	0.00	1915.00	0	984	0.00%
2021/11/19	0	1930.00	0	0.00	1900.00	0	960	0.00%
2021/11/16	0	1780.00	0	0.00	1780.00	0	939	0.00%
2021/10/15	0	0.00	0	1575.00	1515.00	0	933	0.00%
2021/10/12	0	1520.00	0	0.00	1525.00	0	927	0.00%
2021/10/07	0	1530.00	0	0.00	1565.00	0	936	0.00%
2021/09/30	0	0.00	0	1685.00	1670.00	0	933	0.00%
2021/09/28	1	1780.00	0	0.00	1775.00	1	905	0.11%
2021/09/24	0	1915.00	0	0.00	1875.00	0	889	0.00%
2021/08/30	0	0.00	1	1990.00	2035.00	-1	755	-0.13%
2021/08/17	0	0.00	0	1805.00	1800.00	0	831	0.00%
2021/08/16	0	0.00	0.2	1910.00	1930.00	-0.2	830	-0.02%
2021/08/11	0	0.00	0.1	1825.00	1835.00	-0.1	854	-0.01%
2021/08/05	1	2060.00	0	0.00	2070.00	1	925	0.11%
2021/08/04	0	2072.50	0	0.00	2100.00	0	954	0.00%
2021/08/03	0	0.00	0	2205.00	2205.00	0	954	0.00%
2021/07/29	0	0.00	0	2105.00	2105.00	0	931	0.00%
2021/07/20	0	0.00	1	1920.00	1860.00	-1	1,001	-0.10%
2021/07/16	0	0.00	1	1855.00	1855.00	-1	1,006	-0.10%
2021/07/09	0.2	1457.50	0	0.00	1445.00	0.2	949	0.02%
2021/06/23	1	1400.00	1	1400.00	1405.00	0	985	0.00%
2021/06/21	0	0.00	2	1460.00	1450.00	-2	979	-0.20%
2021/06/17	2	1500.00	0	0.00	1505.00	2	981	0.20%
2021/06/10	0	0.00	1	1450.00	1435.00	-1	983	-0.10%
2021/06/03	1	1440.00	1	1445.00	1430.00	0	1,024	0.00%
2021/06/02	1	1400.00	0	0.00	1395.00	1	1,023	0.10%
2021/05/31	1	1500.00	1	1500.00	1510.00	0	1,019	0.00%
2021/05/28	1	1450.00	1	1535.00	1440.00	0	1,011	0.00%
2021/05/27	1	1430.00	1	1455.00	1455.00	0	994	0.00%
2021/05/26	1	1425.00	1	1465.00	1465.00	0	992	0.00%
2021/05/25	1	1395.00	0	0.00	1355.00	1	987	0.10%
2021/05/24	0	1315.00	0	0.00	1340.00	0	988	0.00%
2021/05/07	0	0.00	1	1075.00	1075.00	-1	925	-0.11%
2021/05/06	1	1050.00	0	0.00	1055.00	1	937	0.11%
2021/04/29	1	1240.00	0	0.00	1180.00	1	969	0.10%
2021/04/19	1	1200.00	0	0.00	1190.00	1	873	0.11%
2021/03/26	0	0.00	1	1540.00	1540.00	-1	872	-0.11%
2021/03/24	0	0.00	2	1480.00	1505.00	-2	876	-0.23%
2021/03/23	2	1505.00	2	1520.00	1505.00	0	886	0.00%
2021/03/22	0	0.00	8	1495.00	1495.00	-8	905	-0.88%
2021/03/19	4	1507.50	0	0.00	1465.00	4	906	0.44%
2021/03/18	8	1565.63	7	1581.43	1555.00	1	897	0.11%
2021/03/17	0	0.00	3	1560.00	1560.00	-3	906	-0.33%
2021/03/16	0	0.00	1	1580.00	1570.00	-1	911	-0.11%
2021/03/12	1	1545.00	0	0.00	1535.00	1	918	0.11%
2021/03/11	1	1570.00	0	0.00	1540.00	1	920	0.11%
2021/03/10	8	1645.00	8	1675.00	1620.00	0	901	0.00%
2021/03/09	1	1610.00	0	0.00	1595.00	1	903	0.11%
2021/03/08	8	1696.25	8	1717.50	1690.00	0	893	0.00%
2021/03/05	1	1690.00	1	1675.00	1675.00	0	906	0.00%
2021/03/04	8	1695.63	8	1715.00	1720.00	0	912	0.00%
2021/03/03	2	1670.00	2	1705.00	1730.00	0	917	0.00%
2021/02/26	1	1700.00	1	1715.00	1700.00	0	938	0.00%
2021/02/25	0	0.00	2	1730.00	1745.00	-2	937	-0.21%
2021/02/24	1	1685.00	0	0.00	1665.00	1	944	0.11%
2021/02/23	2	1672.50	0	0.00	1700.00	2	937	0.21%
2021/02/22	1	1755.00	0	0.00	1745.00	1	924	0.11%
2021/02/19	2	1792.50	0	0.00	1755.00	2	929	0.22%
2021/02/17	1	1930.00	0	0.00	1910.00	1	943	0.11%
2021/02/04	3	1971.67	0	0.00	1935.00	3	962	0.31%
2021/01/21	0	0.00	2	1782.50	1750.00	-2	1,003	-0.20%
2021/01/20	1	1715.00	1	1710.00	1715.00	0	1,001	0.00%
2021/01/18	1	1720.00	0	0.00	1730.00	1	1,006	0.10%
2021/01/08	0	0.00	1	1800.00	1835.00	-1	1,054	-0.09%
2020/12/21	1	1645.00	1	1655.00	1670.00	0	1,154	0.00%
2020/12/18	1	1685.00	1	1695.00	1680.00	0	1,171	0.00%
2020/12/16	1	1745.00	1	1755.00	1745.00	0	1,175	0.00%
2020/11/30	1	1640.00	0	0.00	1645.00	1	1,306	0.08%
2020/11/27	1	1610.00	1	1635.00	1620.00	0	1,305	0.00%
2020/11/26	4	1601.25	4	1612.50	1635.00	0	1,318	0.00%
2020/11/25	0	0.00	1	1545.00	1545.00	-1	1,353	-0.07%
2020/11/16	1	1560.00	1	1535.00	1560.00	0	1,333	0.00%
2020/11/12	0	0.00	1	1420.00	1425.00	-1	1,333	-0.07%
2020/11/11	1	1540.00	0	0.00	1465.00	1	1,333	0.07%
2020/11/10	1	1530.00	0	0.00	1525.00	1	1,327	0.08%
2020/11/09	1	1625.00	1	1610.00	1610.00	0	1,325	0.00%
2020/11/05	0	0.00	2	1440.00	1475.00	-2	1,287	-0.16%
2020/11/04	1	1405.00	0	0.00	1405.00	1	1,282	0.08%
2020/11/03	1	1430.00	1	1470.00	1440.00	0	1,275	0.00%
2020/11/02	1	1405.00	1	1460.00	1425.00	0	1,272	0.00%
2020/10/30	1	1435.00	0	0.00	1435.00	1	1,274	0.08%
2020/10/21	0	0.00	1	1640.00	1640.00	-1	1,287	-0.08%
2020/10/20	1	1625.00	1	1655.00	1655.00	0	1,288	0.00%
2020/10/14	1	1505.00	0	0.00	1505.00	1	1,275	0.08%
2020/10/08	0	0.00	1	1565.00	1545.00	-1	1,263	-0.08%
2020/10/06	1	1510.00	0	0.00	1470.00	1	1,264	0.08%
2020/09/30	1	1400.00	1.2	1435.83	1455.00	-0.2	1,267	-0.02%
2020/09/29	0	0.00	0.2	1410.00	1395.00	-0.2	1,260	-0.02%
2020/09/28	0	0.00	5	1451.00	1460.00	-5	1,262	-0.40%
2020/09/25	1	1395.00	1	1405.00	1415.00	0	1,264	0.00%
2020/09/24	4	1440.00	0	0.00	1405.00	4	1,259	0.32%
2020/09/23	0.2	1555.00	0	0.00	1555.00	0.2	1,238	0.02%
2020/09/21	0	0.00	1	1510.00	1465.00	-1	1,231	-0.08%
2020/09/17	1	1500.00	1	1515.00	1495.00	0	1,243	0.00%
2020/09/15	1.1	1500.00	0	0.00	1500.00	1.1	1,243	0.09%
2020/09/11	1	1385.00	1	1410.00	1485.00	0	1,248	0.00%
2020/09/08	0	0.00	1	1420.00	1480.00	-1	1,184	-0.08%
2020/09/07	1	1375.00	1	1375.00	1375.00	0	1,175	0.00%
2020/09/04	2	1555.00	1	1530.00	1525.00	1	1,161	0.09%
2020/09/01	3	1683.33	0	0.00	1665.00	3	1,135	0.26%
2020/08/26	0	0.00	1	1800.00	1775.00	-1	1,069	-0.09%
2020/08/18	1	1700.00	0	0.00	1685.00	1	1,064	0.09%
2020/08/13	0	0.00	1	1820.00	1775.00	-1	1,045	-0.10%
2020/08/12	1	1720.00	0	0.00	1705.00	1	1,043	0.10%
2020/08/06	1	1940.00	1	1915.00	1960.00	0	1,106	0.00%
2020/07/29	0.1	1835.00	0	0.00	1850.00	0.1	1,136	0.01%
2020/07/27	0	0.00	1	1830.00	1830.00	-1	1,158	-0.09%
2020/07/24	1	1830.00	4	1832.50	1720.00	-3	1,176	-0.26%
2020/07/23	4	1790.00	0	0.00	1810.00	4	1,178	0.34%
2020/07/21	1	1710.00	2	1727.50	1730.00	-1	1,191	-0.08%
2020/07/16	1	1620.00	0	0.00	1620.00	1	1,201	0.08%
2020/07/15	0	0.00	4	1618.73	1605.00	-4	1,218	-0.33%
2020/07/14	0	0.00	4	1675.00	1665.00	-4	1,232	-0.32%
2020/07/13	3	1780.00	0	1715.00	1710.00	3	1,239	0.24%
2020/07/10	14	1736.79	10	1748.00	1735.00	4	1,243	0.32%
2020/07/02	1	1535.00	0	0.00	1550.00	1	1,250	0.08%
2020/07/01	0	0.00	1	1530.00	1530.00	-1	1,256	-0.08%
2020/06/30	7	1492.14	7	1435.71	1435.00	0	1,258	0.00%
2020/06/17	0	0.00	3	1320.00	1330.00	-3	1,358	-0.22%
2020/06/16	4	1370.00	0	0.00	1360.00	4	1,385	0.29%
2020/06/12	7	1347.14	7	1360.00	1370.00	0	1,418	0.00%
2020/06/11	0	1320.00	4	1351.25	1325.00	-4	1,432	-0.28%
2020/06/10	6	1225.00	3	1235.00	1280.00	3	1,425	0.21%
2020/06/04	0	0.00	0.1	1095.00	1085.00	-0.1	1,543	-0.01%
2020/06/02	0	1090.00	0.3	1090.00	1090.00	-0.3	1,567	-0.02%
2020/05/21	0	0.00	0.1	1145.00	1145.00	-0.1	1,605	-0.01%
2020/05/18	1	1090.00	0	0.00	1100.00	1	1,591	0.06%
2020/05/15	1	992.00	1	1025.00	1050.00	0	1,579	0.00%
2020/05/14	0.4	953.00	0	0.00	956.00	0.4	1,561	0.03%
2020/05/13	0.1	965.00	0	0.00	968.00	0.1	1,554	0.01%
2020/05/11	4	898.00	4	907.25	918.00	0	1,553	0.00%
2020/04/29	2	853.50	2	858.50	876.00	0	1,541	0.00%
2020/04/22	0	0.00	1	732.00	748.00	-1	1,530	-0.07%
2020/04/21	0	0.00	2	749.00	736.00	-2	1,538	-0.13%
2020/04/20	3	758.67	1	753.00	753.00	2	1,543	0.13%
2020/04/17	5	756.80	5	730.00	737.00	0	1,523	0.00%
2020/04/14	1	753.00	1	754.00	774.00	0	1,475	0.00%
2020/04/13	1	739.00	0	0.00	706.00	1	1,451	0.07%
2020/03/31	0	0.00	1	798.00	770.00	-1	1,375	-0.07%
2020/03/27	1	783.00	0	0.00	780.00	1	1,316	0.08%
2020/03/24	1	673.00	1	678.00	698.00	0	1,230	0.00%
2020/03/20	0	0.00	1	660.00	626.00	-1	1,187	-0.08%
2020/03/17	5	689.40	5	682.00	672.00	0	1,118	0.00%
2020/03/16	0	0.00	4	746.00	684.00	-4	1,085	-0.37%
2020/03/13	4	727.75	1	706.00	741.00	3	1,065	0.28%
2020/03/12	5	772.20	4	758.50	776.00	1	1,039	0.10%
2020/03/11	2	920.00	2	831.00	801.00	0	990	0.00%
2020/03/05	5	837.20	9	879.44	882.00	-4	922	-0.43%
2020/03/04	0	0.00	1	807.00	802.00	-1	899	-0.11%
2020/03/03	8	825.00	3	837.00	827.00	5	906	0.55%
2020/02/27	1	780.00	1	785.00	779.00	0	870	0.00%
2020/02/14	0	0.00	1	948.00	951.00	-1	785	-0.13%
2020/02/13	1	975.00	0	0.00	952.00	1	784	0.13%
2020/02/12	1	942.00	1	985.00	959.00	0	776	0.00%
2020/02/11	0	0.00	2	899.00	910.00	-2	754	-0.27%
2020/02/10	1	894.00	2	905.00	900.00	-1	736	-0.14%
2020/02/04	1	823.00	0	0.00	813.00	1	671	0.15%
2020/01/30	0	0.00	1	772.00	766.00	-1	648	-0.15%
2020/01/17	1	787.00	0	0.00	788.00	1	605	0.17%
2020/01/16	1	710.00	2	744.00	769.00	-1	584	-0.17%
2020/01/15	1	718.00	1	707.00	707.00	0	563	0.00%
2020/01/14	2	710.00	1	713.00	709.00	1	563	0.18%
2020/01/13	0	0.00	1	700.00	723.00	-1	551	-0.18%
2020/01/10	1	660.00	1	668.00	658.00	0	538	0.00%
2020/01/09	1	657.00	1	649.00	658.00	0	543	0.00%
2020/01/03	1	632.00	1	634.00	632.00	0	550	0.00%
2019/12/26	1	637.00	0	0.00	635.00	1	589	0.17%
2019/12/19	1	646.00	1	628.00	612.00	0	625	0.00%
2019/12/18	0	0.00	1	637.00	640.00	-1	622	-0.16%
2019/12/17	1	633.00	1	632.00	630.00	0	630	0.00%
2019/12/16	1	625.00	0	0.00	624.00	1	646	0.15%
2019/12/13	0	0.00	1	633.00	625.00	-1	669	-0.15%
2019/11/27	1	579.00	0	0.00	581.00	1	663	0.15%
2019/11/25	0	0.00	1	540.00	544.00	-1	666	-0.15%
2019/11/21	1	550.00	1	544.00	551.00	0	690	0.00%
2019/10/18	0	0.00	1	532.00	533.00	-1	744	-0.13%
2019/10/17	1	529.00	1	516.00	537.00	0	757	0.00%
2019/10/16	1	527.00	10	516.00	522.00	-9	755	-1.19%
2019/10/14	10	505.40	0	0.00	518.00	10	761	1.31%
2019/09/17	0	0.00	3	473.67	469.00	-3	847	-0.35%
2019/09/02	0	0.00	1	495.50	509.00	-1	983	-0.10%
2019/08/30	1	504.00	0	0.00	505.00	1	992	0.10%
2019/08/28	0	0.00	1	473.00	479.00	-1	997	-0.10%
2019/08/26	1	492.00	0	0.00	481.00	1	1,022	0.10%
2019/08/19	1	571.00	0	0.00	571.00	1	1,027	0.10%
2019/08/13	0	0.00	1	559.00	550.00	-1	1,060	-0.09%
2019/08/12	0	0.00	1	571.00	566.00	-1	1,052	-0.10%
2019/08/06	1	530.00	0	0.00	537.00	1	1,028	0.10%
2019/08/02	0	0.00	3	518.00	530.00	-3	1,031	-0.29%
2019/07/23	1	540.00	0	0.00	536.00	1	1,040	0.10%
2019/07/19	1	559.00	2	549.00	539.00	-1	1,034	-0.10%
2019/07/18	1	559.00	1	549.00	553.00	0	1,019	0.00%
2019/07/17	2	556.50	1	555.00	562.00	1	1,014	0.10%
2019/07/16	4	550.75	5	554.60	555.00	-1	1,009	-0.10%
2019/07/15	1	548.00	2	548.50	552.00	-1	995	-0.10%
2019/07/12	1	524.00	1	529.00	532.00	0	974	0.00%
2019/07/11	4	524.75	4	532.75	520.00	0	965	0.00%
2019/07/10	1	519.00	0	0.00	517.00	1	953	0.10%
2019/07/09	0	0.00	1	495.50	490.00	-1	936	-0.11%
2019/07/08	1	501.00	0	0.00	500.00	1	934	0.11%
2019/07/04	1	497.00	1	501.00	493.00	0	930	0.00%
2019/07/02	1	495.00	1	488.00	493.00	0	924	0.00%
2019/06/28	1	480.00	1	484.00	484.00	0	923	0.00%
2019/06/26	2	447.75	1	462.00	474.00	1	902	0.11%
2019/06/25	0	0.00	1	463.00	460.00	-1	875	-0.11%
2019/06/21	2	474.00	1	470.00	452.00	1	854	0.12%
2019/06/20	5	488.10	0	0.00	482.00	5	833	0.60%
2019/06/19	1	489.50	0	0.00	481.50	1	837	0.12%
2019/06/18	1	479.00	3	468.33	461.00	-2	824	-0.24%
2019/06/17	1	471.50	0	0.00	480.00	1	839	0.12%
2019/06/14	2	485.00	1	480.50	480.00	1	840	0.12%
2019/06/13	1	491.50	1	494.00	496.00	0	830	0.00%
2019/06/12	1	522.00	0	0.00	508.00	1	829	0.12%
2019/06/10	0	0.00	1	493.00	491.00	-1	813	-0.12%
2019/06/06	2	502.25	3	491.00	487.50	-1	797	-0.13%
2019/06/05	2	532.00	0	0.00	513.00	2	798	0.25%
2019/06/04	3	541.67	6	519.50	519.00	-3	807	-0.37%
2019/05/31	3	556.33	1	554.00	562.00	2	809	0.25%
2019/05/27	1	478.00	1	480.00	486.00	0	762	0.00%
2019/05/23	0	0.00	2	478.50	481.50	-2	774	-0.26%
2019/05/21	1	431.50	1	452.50	454.00	0	782	0.00%
2019/05/17	1	489.00	1	498.00	489.00	0	769	0.00%
2019/05/13	0	0.00	1	503.00	501.00	-1	820	-0.12%
2019/05/09	0	0.00	1	507.00	500.00	-1	850	-0.12%
2019/05/07	0	0.00	1	530.00	531.00	-1	878	-0.11%
2019/05/06	2	531.50	2	524.50	521.00	0	899	0.00%
2019/04/29	2	519.50	2	530.50	530.00	0	937	0.00%
2019/04/26	0	0.00	1	538.00	539.00	-1	928	-0.11%
2019/04/17	2	554.50	2	554.00	553.00	0	982	0.00%
2019/04/16	2	548.50	2	552.00	550.00	0	983	0.00%
2019/04/12	2	549.00	2	550.00	549.00	0	984	0.00%
2019/04/11	3	562.67	3	553.00	550.00	0	995	0.00%
2019/04/09	3	590.00	2	578.00	576.00	1	998	0.10%
2019/04/03	2	600.50	3	594.33	581.00	-1	995	-0.10%
2019/04/02	1	575.00	1	584.00	589.00	0	980	0.00%
2019/04/01	1	565.00	4	566.75	569.00	-3	971	-0.31%
2019/03/29	1	554.00	24	562.29	565.00	-23	968	-2.38%
2019/03/28	1	554.00	1	552.00	552.00	0	973	0.00%
2019/03/27	1	557.00	3	563.67	563.00	-2	976	-0.20%
2019/03/26	3	573.67	2	555.00	555.00	1	982	0.10%
2019/03/25	3	576.00	3	574.00	576.00	0	972	0.00%
2019/03/22	1	591.00	0	0.00	591.00	1	970	0.10%
2019/03/21	2	572.50	2	585.50	581.00	0	961	0.00%
2019/03/20	3	585.33	3	580.33	577.00	0	962	0.00%
2019/03/19	2	541.00	2	556.00	563.00	0	940	0.00%
2019/03/15	11	533.55	1	523.00	529.00	10	929	1.08%
2019/03/14	2	540.00	2	538.00	540.00	0	919	0.00%
2019/03/13	21	537.95	3	536.00	536.00	18	924	1.95%
2019/03/12	2	565.00	2	562.00	560.00	0	921	0.00%
2019/03/11	1	557.00	1	553.00	556.00	0	958	0.00%
2019/03/08	0	0.00	1	553.00	561.00	-1	958	-0.10%
2019/03/07	2	552.00	1	559.00	533.00	1	944	0.11%
2019/03/06	1	563.00	1	560.00	551.00	0	942	0.00%
2019/03/04	2	572.50	2	569.00	570.00	0	958	0.00%
2019/02/27	1	582.00	2	572.00	586.00	-1	970	-0.10%
2019/02/26	1	599.00	0	0.00	566.00	1	965	0.10%
2019/02/25	2	586.50	2	588.00	586.00	0	973	0.00%
2019/02/22	2	614.00	2	609.00	605.00	0	977	0.00%
2019/02/21	3	618.00	0	0.00	610.00	3	993	0.30%
2019/02/20	1	614.00	1	619.00	619.00	0	1,004	0.00%
2019/02/19	1	633.00	1	633.00	638.00	0	1,017	0.00%
2019/02/14	1	657.00	1	650.00	648.00	0	1,116	0.00%
2019/02/13	0	0.00	3	651.00	668.00	-3	1,150	-0.26%
2019/02/12	6	631.67	2	624.50	621.00	4	1,157	0.35%
2019/02/11	1	633.00	2	626.00	638.00	-1	1,165	-0.09%
2019/01/30	2	566.00	4	585.25	598.00	-2	1,175	-0.17%
2019/01/29	6	559.50	5	553.20	553.00	1	1,177	0.08%
2019/01/28	2	590.00	1	592.00	566.00	1	1,176	0.08%
2019/01/25	6	607.83	4	606.50	589.00	2	1,190	0.17%
2019/01/24	3	591.67	3	603.33	614.00	0	1,198	0.00%
2019/01/23	1	567.00	0	0.00	575.00	1	1,191	0.08%
2019/01/22	2	551.50	2	549.00	552.00	0	1,209	0.00%
2019/01/21	0	0.00	1	556.00	555.00	-1	1,243	-0.08%
2019/01/18	1	545.00	0	0.00	545.00	1	1,277	0.08%
2019/01/17	2	551.00	3	544.00	541.00	-1	1,296	-0.08%
2019/01/16	3	552.33	1	556.00	556.00	2	1,323	0.15%
2019/01/15	3	534.67	5	539.60	546.00	-2	1,329	-0.15%
2019/01/14	1	523.00	1	531.00	540.00	0	1,339	0.00%
2019/01/11	1	505.00	1	505.00	506.00	0	1,344	0.00%
2019/01/10	1	504.00	1	507.00	505.00	0	1,349	0.00%
2019/01/09	0	0.00	1	502.00	507.00	-1	1,361	-0.07%
2019/01/07	2	490.50	2	490.00	481.50	0	1,396	0.00%
2019/01/04	1	457.00	1	467.00	481.00	0	1,415	0.00%
2019/01/03	2	493.25	1	496.00	469.00	1	1,432	0.07%
2018/12/28	2	510.00	1	502.00	500.00	1	1,451	0.07%
2018/12/22	0	0.00	1	495.50	493.50	-1	1,530	-0.07%
2018/12/21	3	500.33	2	478.75	504.00	1	1,543	0.06%
2018/12/20	0	0.00	1	490.00	482.50	-1	1,540	-0.06%
2018/12/19	2	498.50	1	496.00	500.00	1	1,537	0.07%
2018/12/13	1	486.00	1	488.50	484.00	0	1,575	0.00%
2018/12/12	1	462.00	1	476.50	477.50	0	1,575	0.00%
2018/12/11	1	462.00	1	458.00	455.50	0	1,574	0.00%
2018/12/06	1	451.50	1	458.00	458.50	0	1,587	0.00%
2018/12/05	0	0.00	1	473.00	474.50	-1	1,590	-0.06%
2018/12/04	2	508.00	1	498.50	489.00	1	1,592	0.06%
2018/12/03	1	505.00	0	0.00	494.50	1	1,561	0.06%
2018/11/30	1	492.00	2	485.25	492.00	-1	1,555	-0.06%
2018/11/29	0	0.00	1	492.50	485.50	-1	1,566	-0.06%
2018/11/28	2	493.00	2	493.75	480.00	0	1,567	0.00%
2018/11/27	2	479.50	3	474.33	484.00	-1	1,573	-0.06%
2018/11/26	1	468.00	0	0.00	475.00	1	1,567	0.06%
2018/11/23	4	466.50	4	461.00	447.50	0	1,559	0.00%
2018/11/21	2	454.00	2	453.75	463.00	0	1,551	0.00%
2018/11/20	0	0.00	1	466.00	444.00	-1	1,534	-0.07%
2018/11/19	3	475.67	2	462.50	479.50	1	1,515	0.07%
2018/11/16	1	443.00	1	446.00	448.00	0	1,488	0.00%
2018/11/15	1	444.00	1	445.50	448.00	0	1,464	0.00%
2018/11/14	2	441.00	3	439.67	441.00	-1	1,445	-0.07%
2018/11/13	1	431.00	0	0.00	443.50	1	1,408	0.07%
2018/11/12	2	441.50	2	452.75	426.00	0	1,343	0.00%
2018/11/09	1	484.00	0	0.00	473.00	1	1,302	0.08%
2018/11/08	1	519.00	1	508.00	524.00	0	1,275	0.00%
2018/11/07	1	488.00	0	0.00	488.00	1	1,249	0.08%
2018/11/06	0	0.00	1	510.00	467.00	-1	1,228	-0.08%
2018/11/05	1	505.00	0	0.00	510.00	1	1,206	0.08%
2018/11/01	2	437.00	4	452.25	464.00	-2	1,161	-0.17%
2018/10/31	0	0.00	3	421.67	427.50	-3	1,133	-0.26%
2018/10/30	4	388.25	4	388.13	395.00	0	1,105	0.00%
2018/10/29	2	369.25	5	368.80	386.00	-3	1,093	-0.27%
2018/10/26	4	393.88	4	393.50	386.00	0	1,059	0.00%
2018/10/25	3	421.50	0	0.00	412.00	3	1,022	0.29%
2018/10/24	3	466.83	3	451.33	457.50	0	1,004	0.00%
2018/10/23	1	460.00	0	0.00	433.00	1	974	0.10%
2018/10/22	2	449.75	2	437.75	451.00	0	980	0.00%
2018/10/19	3	446.83	3	448.17	471.50	0	960	0.00%
2018/10/18	2	438.25	1	429.00	429.00	1	938	0.11%
2018/10/17	2	465.25	1	473.00	441.00	1	925	0.11%
2018/10/16	1	451.50	1	460.50	449.50	0	909	0.00%
2018/10/15	2	443.50	1	438.00	440.00	1	891	0.11%
2018/10/12	1	431.00	1	441.00	448.00	0	876	0.00%
2018/10/03	1	480.00	2	469.50	465.00	-1	800	-0.12%
2018/10/02	1	504.00	1	507.00	506.00	0	783	0.00%
2018/10/01	2	507.75	1	502.00	497.50	1	778	0.13%
2018/09/28	1	539.00	2	549.00	537.00	-1	763	-0.13%
2018/09/27	1	541.00	1	536.00	539.00	0	749	0.00%
2018/09/26	2	534.50	1	529.00	534.00	1	744	0.13%
2018/09/25	1	534.00	1	543.00	542.00	0	755	0.00%
2018/09/21	2	506.50	2	511.00	540.00	0	754	0.00%
2018/09/20	1	494.00	3	494.67	499.00	-2	755	-0.26%
2018/09/19	1	525.00	1	538.00	514.00	0	745	0.00%
2018/09/18	1	537.00	1	543.00	512.00	0	733	0.00%
2018/09/17	3	551.33	2	558.00	561.00	1	733	0.14%
2018/09/14	1	534.00	3	549.67	541.00	-2	737	-0.27%
2018/09/13	3	567.00	1	572.00	558.00	2	738	0.27%
2018/09/06	1	547.00	1	548.00	550.00	0	730	0.00%
2018/09/05	1	593.00	1	561.00	550.00	0	743	0.00%
2018/09/04	0	0.00	1	560.00	566.00	-1	739	-0.14%
2018/08/31	1	523.00	0	0.00	534.00	1	710	0.14%
2018/08/30	1	539.00	0	0.00	513.00	1	706	0.14%
2018/06/05	0	0.00	1	392.00	390.00	-1	462	-0.22%
2018/05/09	0	0.00	2	321.50	328.50	-2	476	-0.42%
2018/04/19	0	0.00	1	354.00	355.00	-1	448	-0.22%
2018/03/26	0	0.00	1	375.00	382.00	-1	457	-0.22%
2018/03/16	5	360.20	0	0.00	360.00	5	483	1.03%
2018/03/13	0	0.00	2	341.50	338.00	-2	492	-0.41%
2018/03/01	8	327.00	8	328.50	333.00	0	515	0.00%
2018/02/21	0	0.00	5	311.80	325.00	-5	539	-0.93%
2018/02/07	2	315.50	0	0.00	314.00	2	532	0.38%
2018/01/30	10	362.90	10	355.50	363.00	0	570	0.00%
2018/01/26	7	360.29	7	356.79	359.00	0	586	0.00%
2018/01/11	0	0.00	50	352.90	355.50	-50	740	-6.75%
2018/01/10	0	0.00	0.2	341.00	341.00	-0.2	743	-0.03%
2018/01/09	30	349.00	0	0.00	348.50	30	778	3.85%
2018/01/08	20	352.00	0	0.00	358.00	20	783	2.55%
2018/01/04	0	0.00	38	376.71	374.00	-38	787	-4.82%