券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 32.35 | 0 | 0.00 | 32.35 | 1 | 2,410 | 0.04% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 32.30 | 32.30 | -1 | 2,518 | -0.04% |
|
| 2024/04/24 | 1 | 32.20 | 0 | 0.00 | 32.10 | 1 | 2,537 | 0.04% |
|
| 2024/04/16 | 1 | 32.40 | 0 | 0.00 | 32.50 | 1 | 2,692 | 0.04% |
|
| 2024/04/12 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 2,703 | 0.04% |
|
| 2024/04/10 | 1 | 35.00 | 0 | 0.00 | 34.65 | 1 | 2,716 | 0.04% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 35.60 | 35.50 | -2 | 2,747 | -0.07% |
|
| 2024/03/29 | 2 | 34.30 | 0 | 0.00 | 34.35 | 2 | 2,794 | 0.07% |
|
| 2024/03/26 | 3 | 36.40 | 0 | 0.00 | 35.30 | 3 | 2,797 | 0.11% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 37.95 | 37.55 | -1 | 2,788 | -0.04% |
|
| 2024/03/21 | 1 | 37.00 | 0 | 0.00 | 37.15 | 1 | 2,796 | 0.04% |
|
| 2024/03/14 | 1 | 37.80 | 1 | 38.60 | 38.15 | 0 | 2,886 | 0.00% |
|
| 2024/03/13 | 9 | 39.56 | 0 | 0.00 | 38.30 | 9 | 2,912 | 0.31% |
|
| 2024/03/12 | 7 | 40.77 | 0 | 0.00 | 40.45 | 7 | 2,934 | 0.24% |
|
| 2024/03/11 | 1 | 40.40 | 10 | 40.93 | 40.45 | -9 | 3,064 | -0.29% |
|
| 2024/03/07 | 9 | 41.46 | 1 | 40.00 | 40.00 | 8 | 3,012 | 0.27% |
|
| 2024/03/06 | 1 | 40.00 | 8 | 41.74 | 42.10 | -7 | 2,982 | -0.23% |
|
| 2024/03/05 | 2 | 40.78 | 0 | 0.00 | 40.55 | 2 | 3,036 | 0.07% |
|
| 2024/03/04 | 5 | 41.88 | 0 | 0.00 | 41.15 | 5 | 3,072 | 0.16% |
|
| 2024/03/01 | 0 | 0.00 | 9 | 42.21 | 42.20 | -9 | 3,205 | -0.28% |
|
| 2024/02/29 | 1 | 40.65 | 1 | 40.80 | 40.55 | 0 | 3,131 | 0.00% |
|
| 2024/02/27 | 8 | 42.23 | 0 | 0.00 | 40.40 | 8 | 3,098 | 0.26% |
|
| 2024/02/26 | 4 | 42.50 | 14 | 41.93 | 43.80 | -10 | 3,070 | -0.33% |
|
| 2024/02/23 | 3 | 40.00 | 8 | 41.11 | 41.05 | -5 | 2,957 | -0.17% |
|
| 2024/02/22 | 21 | 41.21 | 4 | 40.65 | 40.65 | 17 | 2,937 | 0.58% |
|
| 2024/02/21 | 7 | 38.77 | 9 | 39.28 | 41.85 | -2 | 2,863 | -0.07% |
|
| 2024/02/20 | 4 | 37.65 | 10 | 38.25 | 38.10 | -6 | 2,716 | -0.22% |
|
| 2024/02/19 | 8 | 37.50 | 2 | 38.20 | 37.50 | 6 | 2,703 | 0.22% |
|
| 2024/02/16 | 3 | 38.28 | 3 | 38.27 | 38.10 | 0 | 2,708 | 0.00% |
|
| 2024/02/15 | 3 | 37.27 | 5 | 38.00 | 37.30 | -2 | 2,667 | -0.07% |
|
| 2024/02/05 | 2 | 36.10 | 0 | 0.00 | 36.10 | 2 | 2,620 | 0.08% |
|
| 2024/02/02 | 3 | 37.20 | 5 | 38.30 | 37.30 | -2 | 2,608 | -0.08% |
|
| 2024/02/01 | 8 | 37.16 | 3 | 37.27 | 37.80 | 5 | 2,572 | 0.19% |
|
| 2024/01/31 | 0 | 0.00 | 6 | 36.32 | 36.10 | -6 | 2,509 | -0.24% |
|
| 2024/01/26 | 2 | 34.38 | 0 | 0.00 | 34.10 | 2 | 2,460 | 0.08% |
|
| 2024/01/25 | 4 | 35.53 | 0 | 0.00 | 35.20 | 4 | 2,491 | 0.16% |
|
| 2024/01/24 | 0 | 0.00 | 5 | 36.30 | 36.50 | -5 | 2,516 | -0.20% |
|
| 2024/01/15 | 2 | 35.40 | 7 | 36.40 | 36.40 | -5 | 2,943 | -0.17% |
|
| 2023/12/26 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 3,287 | 0.03% |
|
| 2023/12/14 | 5 | 38.10 | 5 | 39.00 | 37.60 | 0 | 3,145 | 0.00% |
|
| 2023/12/13 | 5 | 38.00 | 0 | 0.00 | 37.80 | 5 | 3,127 | 0.16% |
|
| 2023/12/08 | 3 | 39.25 | 0 | 0.00 | 39.20 | 3 | 3,045 | 0.10% |
|
| 2023/12/07 | 0 | 0.00 | 10 | 39.60 | 38.45 | -10 | 3,006 | -0.33% |
|
| 2023/12/06 | 13 | 40.68 | 13 | 41.41 | 39.70 | 0 | 2,952 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 38.65 | 37.95 | -3 | 2,703 | -0.11% |
|
| 2023/11/30 | 18 | 40.19 | 3 | 41.40 | 40.00 | 15 | 2,637 | 0.57% |
|
| 2023/11/29 | 1 | 38.00 | 5 | 38.20 | 39.00 | -4 | 2,473 | -0.16% |
|
| 2023/11/28 | 2 | 37.20 | 0 | 0.00 | 39.00 | 2 | 2,400 | 0.08% |
|
| 2023/11/24 | 0 | 0.00 | 4 | 35.60 | 34.95 | -4 | 2,130 | -0.19% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 35.55 | 35.55 | -1 | 1,779 | -0.06% |
|
| 2023/11/17 | 5 | 35.20 | 0 | 0.00 | 34.25 | 5 | 1,708 | 0.29% |
|
| 2023/10/27 | 1 | 32.15 | 1 | 32.90 | 31.80 | 0 | 964 | 0.00% |
|
| 2023/10/06 | 2 | 34.25 | 2 | 33.00 | 32.80 | 0 | 403 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 30.70 | 30.70 | -1 | 168 | -0.59% |
|
| 2023/09/08 | 0 | 0.00 | 3 | 27.35 | 27.50 | -3 | 120 | -2.49% |
|
| 2023/09/06 | 3 | 27.75 | 0 | 0.00 | 27.50 | 3 | 118 | 2.53% |
|
| 2023/07/06 | 0 | 0.00 | 4 | 28.10 | 27.90 | -4 | 149 | -2.67% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 27.75 | 27.60 | -3 | 282 | -1.06% |
|
| 2023/06/05 | 3 | 28.30 | 0 | 0.00 | 28.35 | 3 | 492 | 0.61% |
|
| 2023/06/02 | 2 | 28.20 | 0 | 0.00 | 28.10 | 2 | 511 | 0.39% |
|
| 2023/04/17 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 628 | 0.16% |
|
| 2023/04/13 | 1 | 31.90 | 0 | 0.00 | 31.55 | 1 | 623 | 0.16% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 32.10 | 32.45 | -3 | 618 | -0.49% |
|
| 2023/04/10 | 1 | 30.80 | 0 | 0.00 | 30.85 | 1 | 612 | 0.16% |
|
| 2023/04/07 | 2 | 31.45 | 0 | 0.00 | 31.40 | 2 | 611 | 0.33% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 31.60 | 31.55 | -2 | 594 | -0.34% |
|
| 2023/03/17 | 2 | 31.20 | 0 | 0.00 | 31.75 | 2 | 593 | 0.34% |
|
| 2023/03/09 | 1 | 34.20 | 0 | 0.00 | 33.50 | 1 | 572 | 0.17% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 27.75 | 27.90 | -3 | 372 | -0.80% |
|
| 2023/02/01 | 3 | 27.40 | 0 | 0.00 | 27.65 | 3 | 367 | 0.82% |
|
| 2022/12/22 | 0 | 0.00 | 5 | 27.90 | 28.55 | -5 | 340 | -1.47% |
|
| 2022/12/20 | 5 | 27.90 | 0 | 0.00 | 27.30 | 5 | 317 | 1.57% |
|
| 2022/09/05 | 1 | 38.95 | 0 | 0.00 | 38.10 | 1 | 1,208 | 0.08% |
|
| 2022/06/10 | 2 | 46.23 | 0 | 0.00 | 45.95 | 2 | 2,555 | 0.08% |
|
| 2022/06/09 | 4 | 45.10 | 6 | 45.62 | 47.30 | -2 | 2,023 | -0.10% |
|
| 2022/06/07 | 0 | 0.00 | 14 | 44.20 | 43.30 | -14 | 1,763 | -0.79% |
|
| 2022/06/06 | 10 | 45.16 | 6 | 46.63 | 44.80 | 4 | 1,656 | 0.24% |
|
| 2022/06/02 | 22 | 45.08 | 45 | 46.17 | 46.30 | -23 | 1,524 | -1.51% |
|
| 2022/06/01 | 27 | 45.24 | 2 | 45.30 | 45.10 | 25 | 1,343 | 1.86% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 42.65 | 42.65 | -1 | 772 | -0.13% |
|
| 2022/03/23 | 10 | 37.00 | 0 | 0.00 | 37.00 | 10 | 425 | 2.35% |
|
| 2022/02/21 | 0 | 0.00 | 3 | 35.10 | 34.85 | -3 | 776 | -0.39% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 37.50 | 37.25 | -2 | 1,168 | -0.17% |
|
| 2021/12/13 | 2 | 42.20 | 0 | 0.00 | 40.80 | 2 | 2,347 | 0.09% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 39.60 | 39.40 | -2 | 2,323 | -0.09% |
|
| 2021/12/06 | 0 | 0.00 | 3 | 40.90 | 42.00 | -3 | 2,318 | -0.13% |
|
| 2021/11/30 | 5 | 39.70 | 1 | 39.80 | 39.60 | 4 | 2,339 | 0.17% |
|
| 2021/11/29 | 1 | 39.20 | 0 | 0.00 | 38.80 | 1 | 2,399 | 0.04% |
|
| 2021/11/18 | 2 | 40.70 | 0 | 0.00 | 40.55 | 2 | 2,419 | 0.08% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 40.45 | 40.80 | -1 | 2,398 | -0.04% |
|
| 2021/11/16 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 2,377 | 0.04% |
|
| 2021/09/29 | 0 | 0.00 | 5 | 40.23 | 39.80 | -5 | 4,270 | -0.12% |
|
| 2021/09/28 | 5 | 43.30 | 0 | 0.00 | 42.65 | 5 | 4,230 | 0.12% |
|
| 2021/09/24 | 0 | 0.00 | 3 | 40.82 | 42.85 | -3 | 4,072 | -0.07% |
|
| 2021/09/23 | 0 | 0.00 | 6 | 40.55 | 40.40 | -6 | 3,921 | -0.15% |
|
| 2021/09/22 | 1 | 39.65 | 0 | 0.00 | 40.00 | 1 | 3,893 | 0.03% |
|
| 2021/09/17 | 8 | 40.68 | 1 | 44.35 | 40.20 | 7 | 3,841 | 0.18% |
|
| 2021/09/16 | 1 | 43.10 | 1 | 44.00 | 44.00 | 0 | 3,451 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 26 | 38.50 | 38.60 | -26 | 3,425 | -0.76% |
|
| 2021/09/01 | 1 | 39.05 | 0 | 0.00 | 39.00 | 1 | 3,382 | 0.03% |
|
| 2021/08/31 | 20 | 37.80 | 0 | 0.00 | 37.90 | 20 | 3,348 | 0.60% |
|
| 2021/08/25 | 5 | 35.32 | 0 | 0.00 | 37.25 | 5 | 3,243 | 0.15% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 37.30 | 37.40 | -1 | 3,211 | -0.03% |
|
| 2021/08/06 | 0 | 0.00 | 8 | 40.69 | 40.05 | -8 | 3,144 | -0.25% |
|
| 2021/08/05 | 6 | 42.40 | 0 | 0.00 | 42.30 | 6 | 3,122 | 0.19% |
|
| 2021/08/04 | 0 | 0.00 | 3 | 40.95 | 42.00 | -3 | 3,067 | -0.10% |
|
| 2021/08/03 | 8 | 43.81 | 4 | 43.23 | 42.55 | 4 | 2,921 | 0.14% |
|
| 2021/08/02 | 1 | 41.20 | 0 | 0.00 | 41.30 | 1 | 2,419 | 0.04% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 37.95 | 35.60 | -1 | 2,198 | -0.05% |
|
| 2021/07/23 | 2 | 40.25 | 2 | 38.40 | 38.40 | 0 | 2,127 | 0.00% |
|
| 2021/07/21 | 7 | 39.57 | 6 | 39.66 | 37.55 | 1 | 2,022 | 0.05% |
|
| 2021/07/20 | 2 | 39.15 | 2 | 39.90 | 38.50 | 0 | 1,887 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 39.15 | 36.00 | -1 | 1,790 | -0.06% |
|
| 2021/07/12 | 1 | 36.50 | 0 | 0.00 | 37.00 | 1 | 1,591 | 0.06% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 30.70 | 30.25 | -1 | 2,482 | -0.04% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 33.40 | 33.40 | -2 | 2,898 | -0.07% |
|
| 2021/06/11 | 3 | 33.93 | 1 | 32.80 | 34.40 | 2 | 2,936 | 0.07% |
|
| 2021/06/10 | 1 | 33.40 | 1 | 35.00 | 35.00 | 0 | 2,931 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 0.3 | 39.10 | 35.90 | -0.3 | 2,663 | -0.01% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 2,557 | -0.04% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 44.50 | 41.50 | -1 | 2,682 | -0.04% |
|
| 2021/04/07 | 0.1 | 45.90 | 9 | 44.08 | 46.10 | -8.9 | 2,671 | -0.33% |
|
| 2021/04/06 | 12 | 43.81 | 12 | 45.01 | 43.20 | 0 | 2,631 | 0.00% |
|
| 2021/04/01 | 10.1 | 45.74 | 1 | 45.35 | 44.55 | 9.1 | 2,522 | 0.36% |
|
| 2021/03/31 | 1 | 42.40 | 0 | 0.00 | 42.65 | 1 | 2,183 | 0.05% |
|
| 2021/03/30 | 5 | 38.33 | 0 | 0.00 | 38.80 | 5 | 2,112 | 0.24% |
|
| 2021/03/26 | 0 | 0.00 | 8 | 31.20 | 32.10 | -8 | 1,856 | -0.43% |
|
| 2021/03/23 | 3 | 28.80 | 6 | 30.26 | 29.00 | -3 | 1,739 | -0.17% |
|
| 2021/03/22 | 16.2 | 31.63 | 29 | 30.42 | 30.25 | -12.9 | 1,684 | -0.76% |
|
| 2021/03/18 | 0 | 0.00 | 14 | 30.55 | 29.75 | -14 | 1,459 | -0.96% |
|
| 2021/03/16 | 38 | 27.56 | 0 | 0.00 | 26.65 | 38 | 1,219 | 3.11% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 22.85 | 22.25 | -1 | 776 | -0.13% |
|
| 2021/01/28 | 1 | 22.20 | 0 | 0.00 | 21.85 | 1 | 748 | 0.13% |
|
| 2021/01/27 | 1 | 22.15 | 1 | 22.15 | 22.30 | 0 | 740 | 0.00% |
|
| 2021/01/25 | 1 | 21.75 | 1 | 22.00 | 22.10 | 0 | 728 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 22.05 | 22.10 | -3 | 644 | -0.47% |
|
| 2021/01/06 | 6 | 24.35 | 8 | 24.96 | 23.65 | -2 | 552 | -0.36% |
|
| 2021/01/05 | 5 | 26.60 | 1 | 27.05 | 26.10 | 4 | 495 | 0.81% |
|
| 2021/01/04 | 7 | 23.61 | 6 | 25.15 | 26.00 | 1 | 389 | 0.26% |
|
| 2020/12/31 | 2 | 23.25 | 2 | 23.50 | 23.65 | 0 | 304 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 22.85 | 22.90 | -1 | 337 | -0.30% |
|
| 2020/07/06 | 1 | 24.10 | 0 | 0.00 | 23.90 | 1 | 328 | 0.30% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 29.10 | 28.75 | -1 | 1,679 | -0.06% |
|
| 2019/10/25 | 1 | 28.65 | 0 | 0.00 | 28.45 | 1 | 1,390 | 0.07% |
|
| 2019/10/23 | 0 | 0.00 | 5 | 29.30 | 28.45 | -5 | 1,408 | -0.35% |
|
| 2019/10/16 | 5 | 28.20 | 0 | 0.00 | 28.10 | 5 | 1,478 | 0.34% |
|
| 2019/10/03 | 0 | 0.00 | 12 | 28.80 | 29.05 | -12 | 1,336 | -0.90% |
|
| 2019/10/02 | 0 | 0.00 | 3 | 29.20 | 29.20 | -3 | 1,331 | -0.23% |
|
| 2019/10/01 | 3 | 28.85 | 0 | 0.00 | 28.70 | 3 | 1,325 | 0.23% |
|
| 2019/09/27 | 2 | 29.70 | 0 | 0.00 | 29.50 | 2 | 1,310 | 0.15% |
|
| 2019/09/26 | 7 | 30.69 | 3 | 31.65 | 30.10 | 4 | 1,289 | 0.31% |
|
| 2019/09/25 | 6 | 31.13 | 6 | 31.80 | 31.20 | 0 | 1,263 | 0.00% |
|
| 2019/09/24 | 3 | 31.05 | 6 | 31.50 | 31.30 | -3 | 1,235 | -0.24% |
|
| 2019/09/20 | 9 | 31.10 | 0 | 0.00 | 30.55 | 9 | 1,180 | 0.76% |
|
| 2019/09/04 | 2 | 30.10 | 2 | 31.15 | 31.95 | 0 | 758 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 5 | 22.00 | 21.00 | -5 | 188 | -2.65% |
|
| 2019/04/09 | 5 | 20.90 | 0 | 0.00 | 20.95 | 5 | 94 | 5.29% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 36.45 | 36.50 | -1 | 158 | -0.63% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 38.25 | 38.35 | -1 | 159 | -0.63% |
|
| 2018/03/02 | 0 | 0.00 | 10 | 37.04 | 37.15 | -10 | 178 | -5.60% |
|