笙科 (5272)-第一金-彰化券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
33.60
漲跌
--
漲幅
0.00%
成交量
622張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	32.30	32.30	-1	2,518	-0.04%
2024/04/18	0	0.00	1	33.20	33.20	-1	2,687	-0.04%
2024/04/03	1	35.15	0	0.00	35.10	1	2,722	0.04%
2024/03/29	1	34.35	0	0.00	34.35	1	2,794	0.04%
2024/03/28	1	35.70	0	0.00	35.10	1	2,793	0.04%
2024/03/21	1	37.10	0	0.00	37.15	1	2,796	0.04%
2024/03/20	0	0.00	1	36.75	36.80	-1	2,822	-0.04%
2024/03/18	1	37.90	1	38.15	38.15	0	2,841	0.00%
2024/03/12	6	40.87	5	40.52	40.45	1	2,934	0.03%
2024/03/11	1	39.15	0	0.00	40.45	1	3,064	0.03%
2024/03/08	1	39.95	1	40.50	38.90	0	3,052	0.00%
2024/03/07	0	0.00	2	40.93	40.00	-2	3,012	-0.07%
2024/03/05	2	40.80	2	40.20	40.55	0	3,036	0.00%
2024/03/04	1	41.90	0	0.00	41.15	1	3,072	0.03%
2024/03/01	2	42.05	2	42.13	42.20	0	3,205	0.00%
2024/02/27	7	42.42	6	40.88	40.40	1	3,098	0.03%
2024/02/26	1	40.65	1	41.85	43.80	0	3,070	0.00%
2024/02/22	2	41.40	1	40.45	40.65	1	2,937	0.03%
2024/02/21	1	37.70	0	0.00	41.85	1	2,863	0.03%
2024/02/19	1	38.40	0	0.00	37.50	1	2,703	0.04%
2024/02/16	0	0.00	1	38.00	38.10	-1	2,708	-0.04%
2024/02/02	20	37.70	20	37.30	37.30	0	2,608	0.00%
2024/01/31	1	34.00	1	36.20	36.10	0	2,509	0.00%
2024/01/17	0	35.00	0	0.00	35.00	0	2,882	0.00%
2024/01/09	0	0.00	1	33.50	33.40	-1	3,031	-0.03%
2024/01/03	0	0.00	1	35.55	35.35	-1	3,063	-0.03%
2023/12/29	0	0.00	1	35.00	36.05	-1	3,287	-0.03%
2023/12/22	0	0.00	1	35.00	34.80	-1	3,221	-0.03%
2023/12/12	1	39.60	0	0.00	38.45	1	3,106	0.03%
2023/12/06	8	41.42	9	41.17	39.70	-1	2,952	-0.03%
2023/11/30	2	40.38	1	39.90	40.00	1	2,637	0.04%
2023/11/29	0	38.00	0	0.00	39.00	0	2,473	0.00%
2023/11/22	0	0.00	1	37.65	37.00	-1	1,974	-0.05%
2023/11/20	0	0.00	2	35.60	35.55	-2	1,779	-0.11%
2023/11/17	2	34.20	3	34.20	34.25	-1	1,708	-0.06%
2023/11/16	0	0.00	1	33.85	33.20	-1	1,653	-0.06%
2023/10/31	4	33.16	2	34.85	33.50	2	1,292	0.15%
2023/10/30	3	33.57	2	33.60	34.55	1	1,065	0.09%
2023/10/27	2	32.35	1	31.80	31.80	1	964	0.10%
2023/10/26	2	31.73	6	31.00	30.50	-4	878	-0.46%
2023/10/25	0	32.90	1	32.50	31.85	-1	858	-0.12%
2023/10/24	1	31.30	1	31.50	32.40	0	805	0.00%
2023/10/23	7	31.74	0	0.00	32.55	7	733	0.95%
2023/10/20	2	30.13	0	0.00	29.60	2	624	0.32%
2023/10/19	0	0.00	2	30.00	30.90	-2	594	-0.34%
2023/10/18	0	0.00	1	29.40	28.65	-1	515	-0.19%
2023/10/17	1	29.40	4	29.15	29.20	-3	499	-0.60%
2023/10/11	0	0.00	1	30.15	29.55	-1	446	-0.22%
2023/10/06	3	34.03	22	32.81	32.80	-19	403	-4.71%
2023/10/05	5	32.90	2	33.38	33.75	3	297	1.01%
2023/10/04	0	0.00	1	30.70	30.70	-1	168	-0.59%
2023/08/22	0	0.00	3	26.15	25.60	-3	116	-2.57%
2023/07/21	2	27.00	0	0.00	26.95	2	107	1.86%
2023/07/20	14	27.00	0	0.00	27.00	14	111	12.51%
2023/06/27	2	27.75	2	27.55	27.60	0	161	0.00%
2023/06/08	3	28.10	0	0.00	28.00	3	298	1.00%
2023/05/26	1	27.00	0	0.00	26.95	1	561	0.18%
2023/05/17	1	27.35	0	0.00	27.30	1	570	0.18%
2023/05/12	0	26.45	0	0.00	27.25	0	570	0.00%
2023/05/11	1	26.50	0	0.00	26.50	1	571	0.17%
2023/04/17	0	0.00	2	31.60	32.00	-2	628	-0.32%
2023/04/13	2	32.00	0	0.00	31.55	2	623	0.32%
2023/04/12	0	0.00	2	32.40	32.45	-2	618	-0.32%
2023/04/10	0	0.00	2	30.83	30.85	-2	612	-0.33%
2023/04/07	0	31.20	0	0.00	31.40	0	611	0.00%
2023/03/31	1	31.85	0	0.00	31.80	1	624	0.16%
2023/03/27	0	33.30	0	0.00	33.25	0	689	0.00%
2023/03/23	2	32.85	0	0.00	33.15	2	682	0.29%
2023/03/22	2	33.80	0	0.00	33.80	2	651	0.31%
2023/03/09	3	34.95	0	0.00	33.50	3	572	0.52%
2023/02/24	1	28.00	0	0.00	27.80	1	348	0.29%
2023/02/01	0	0.00	1	27.40	27.65	-1	367	-0.27%
2023/01/30	1	26.70	0	0.00	26.45	1	328	0.30%
2023/01/16	0	27.95	0	0.00	25.55	0	330	0.00%
2022/12/20	1	28.70	1	28.90	27.30	0	317	0.00%
2022/12/05	0	27.40	0	0.00	26.90	0	311	0.00%
2022/09/27	0	28.50	0	0.00	28.70	0	924	0.00%
2022/09/15	2	32.53	7	32.42	32.35	-5	1,056	-0.47%
2022/09/12	5	32.00	0	0.00	31.80	5	1,110	0.45%
2022/09/05	0	0.00	1	37.75	38.10	-1	1,208	-0.08%
2022/09/02	5	36.15	6	37.03	38.05	-1	1,226	-0.08%
2022/08/29	1	35.70	0	0.00	35.70	1	2,097	0.05%
2022/08/26	5	36.20	6	36.73	36.25	-1	2,221	-0.05%
2022/08/24	3	35.10	0	0.00	34.90	3	2,719	0.11%
2022/08/23	1	35.30	3	35.50	35.35	-2	2,949	-0.07%
2022/07/29	6	33.78	0	0.00	33.75	6	3,118	0.19%
2022/07/27	0	0.00	3	34.00	34.50	-3	3,095	-0.10%
2022/07/22	0	0.00	3	36.90	36.15	-3	3,072	-0.10%
2022/06/17	0	0.00	1	38.20	38.30	-1	2,820	-0.04%
2022/06/10	4	46.78	1	45.95	45.95	3	2,555	0.12%
2022/06/09	0	0.00	11	45.14	47.30	-11	2,023	-0.54%
2022/06/07	1	44.00	0	0.00	43.30	1	1,763	0.06%
2022/06/01	1	47.65	2	46.98	45.10	-1	1,343	-0.07%
2022/05/31	0	0.00	1	43.20	44.05	-1	1,001	-0.10%
2022/05/30	1	41.50	1	42.00	42.65	0	772	0.00%
2022/05/27	0	0.00	3	38.33	38.80	-3	562	-0.53%
2022/04/06	0	37.95	0	0.00	37.70	0	475	0.00%
2022/03/30	1	38.70	0	0.00	37.95	1	468	0.21%
2022/02/24	0	33.95	10	33.10	32.55	-10	662	-1.51%
2022/02/18	1	34.95	0	0.00	35.10	1	811	0.12%
2022/02/11	0	0.00	1	36.50	36.20	-1	971	-0.10%
2022/02/09	0	0.00	1	35.10	35.35	-1	1,009	-0.10%
2022/01/21	1	33.10	0	0.00	32.85	1	1,067	0.09%
2022/01/11	1	34.90	0	0.00	34.50	1	1,151	0.09%
2022/01/07	1	36.50	0	0.00	35.30	1	1,156	0.09%
2022/01/04	1	38.00	0	0.00	37.90	1	1,185	0.08%
2021/12/29	0	0.00	1	39.50	39.20	-1	1,203	-0.08%
2021/12/22	0	0.00	1	38.55	38.40	-1	1,373	-0.07%
2021/12/21	0	0.00	1.1	38.64	38.50	-1.1	1,474	-0.07%
2021/12/17	1	38.00	0	0.00	38.20	1	1,700	0.06%
2021/12/14	1	39.50	0	0.00	39.00	1	2,166	0.05%
2021/12/13	2.1	40.86	2	41.90	40.80	0.1	2,347	0.00%
2021/12/10	1	39.50	0	0.00	39.40	1	2,323	0.04%
2021/12/06	10	41.50	0	0.00	42.00	10	2,318	0.43%
2021/12/03	0	0.00	3.1	40.83	40.50	-3.1	2,310	-0.13%
2021/12/02	1.1	39.54	0	0.00	39.60	1.1	2,315	0.05%
2021/12/01	2	41.00	11	39.48	41.50	-9	2,328	-0.39%
2021/11/30	1	40.00	0	0.00	39.60	1	2,339	0.04%
2021/11/29	1	37.70	1	38.90	38.80	0	2,399	0.00%
2021/11/26	11	38.55	1	38.00	38.10	10	2,415	0.41%
2021/11/25	0	0.00	2	40.60	39.80	-2	2,450	-0.08%
2021/11/23	1	41.50	2	41.38	41.20	-1	2,419	-0.04%
2021/11/22	1	42.35	1	42.75	42.20	0	2,444	0.00%
2021/11/19	1	40.80	1	41.20	40.90	0	2,438	0.00%
2021/11/18	0	0.00	4	40.88	40.55	-4	2,419	-0.17%
2021/11/17	0	0.00	2	41.13	40.80	-2	2,398	-0.08%
2021/11/16	3	40.23	0	0.00	39.50	3	2,377	0.13%
2021/11/15	0	0.00	2	40.70	40.55	-2	2,366	-0.08%
2021/11/12	1	39.30	3	39.37	38.75	-2	2,332	-0.09%
2021/11/11	1	38.90	1	39.50	38.60	0	2,306	0.00%
2021/11/09	0	0.00	4	38.30	38.65	-4	2,314	-0.17%
2021/11/08	1	36.45	0	0.00	36.55	1	2,287	0.04%
2021/11/05	1	36.60	2	37.25	36.95	-1	2,332	-0.04%
2021/11/04	1	36.70	4	36.98	36.55	-3	2,365	-0.13%
2021/11/02	1	36.15	3	35.90	35.90	-2	2,444	-0.08%
2021/11/01	0	0.00	3	37.15	37.00	-3	2,505	-0.12%
2021/10/29	6	35.96	1	37.10	35.90	5	2,649	0.19%
2021/10/28	7	36.45	3	36.93	36.35	4	3,143	0.13%
2021/10/27	6	35.14	1	35.00	35.30	5	3,314	0.15%
2021/10/19	0	0.00	5	32.65	32.35	-5	3,594	-0.14%
2021/10/18	1	31.60	1	31.95	31.95	0	3,630	0.00%
2021/10/15	1	31.50	0	0.00	31.45	1	3,788	0.03%
2021/10/14	0	0.00	1	30.90	30.80	-1	3,961	-0.03%
2021/10/13	1	30.50	0	0.00	30.80	1	3,983	0.03%
2021/10/12	6	31.87	1	31.90	31.80	5	4,013	0.12%
2021/10/08	0	0.00	3	34.35	34.25	-3	4,019	-0.07%
2021/10/07	0	0.00	1	34.90	34.90	-1	4,049	-0.02%
2021/10/06	2	34.33	0	0.00	33.85	2	4,252	0.05%
2021/10/04	1	36.10	1	34.15	33.40	0	4,363	0.00%
2021/10/01	3	37.47	38	35.73	35.50	-35	4,342	-0.81%
2021/09/30	6	39.18	36	39.40	39.05	-30	4,299	-0.70%
2021/09/29	4	39.99	5	40.10	39.80	-1	4,270	-0.02%
2021/09/28	4	42.96	8	43.08	42.65	-4	4,230	-0.09%
2021/09/27	2	41.83	1	43.20	42.10	1	4,135	0.02%
2021/09/24	1	42.40	4	42.70	42.85	-3	4,072	-0.07%
2021/09/23	9	39.98	5	39.74	40.40	4	3,921	0.10%
2021/09/22	3	39.20	2	39.80	40.00	1	3,893	0.03%
2021/09/17	19	42.11	15	42.86	40.20	4	3,841	0.10%
2021/09/16	74	42.47	5	42.46	44.00	69	3,451	2.00%
2021/09/15	0	0.00	1	39.50	40.00	-1	3,252	-0.03%
2021/09/13	0	0.00	1	38.25	39.00	-1	3,229	-0.03%
2021/09/08	1	36.95	1	38.00	36.60	0	3,246	0.00%
2021/09/07	1	36.35	1	36.60	37.30	0	3,275	0.00%
2021/09/06	1	38.80	8	38.69	38.25	-7	3,281	-0.21%
2021/09/03	0	0.00	1	39.20	39.40	-1	3,359	-0.03%
2021/09/02	3	38.57	2	40.50	38.60	1	3,425	0.03%
2021/08/31	0	0.00	1	38.10	37.90	-1	3,348	-0.03%
2021/08/27	0	0.00	3	36.13	35.75	-3	3,291	-0.09%
2021/08/26	3	36.08	0	0.00	36.50	3	3,286	0.09%
2021/08/25	0	0.00	2	36.33	37.25	-2	3,243	-0.06%
2021/08/24	1	33.90	1	35.00	33.90	0	3,235	0.00%
2021/08/19	3	32.83	8	33.91	32.30	-5	3,222	-0.16%
2021/08/18	2	32.23	2	32.55	34.30	0	3,214	0.00%
2021/08/17	7	34.22	11	35.25	32.85	-4	3,224	-0.12%
2021/08/16	1	33.85	1	34.65	34.35	0	3,229	0.00%
2021/08/13	1	36.50	2	35.40	35.40	-1	3,220	-0.03%
2021/08/11	7	37.86	0	0.00	37.05	7	3,209	0.22%
2021/08/10	0	0.00	5	37.60	37.05	-5	3,167	-0.16%
2021/08/09	3	38.83	2	39.88	37.80	1	3,147	0.03%
2021/08/06	4	40.44	0	0.00	40.05	4	3,144	0.13%
2021/08/05	2	42.40	1	41.60	42.30	1	3,122	0.03%
2021/08/04	8	41.53	13	42.13	42.00	-5	3,067	-0.16%
2021/08/03	50	43.06	38	43.22	42.55	12	2,921	0.41%
2021/08/02	4	39.90	15	41.10	41.30	-11	2,419	-0.45%
2021/07/30	1	36.60	1	37.65	37.55	0	2,242	0.00%
2021/07/29	0	0.00	1	36.25	36.50	-1	2,207	-0.05%
2021/07/28	1	33.50	2	34.35	33.80	-1	2,194	-0.05%
2021/07/27	0	0.00	1	38.85	35.60	-1	2,198	-0.05%
2021/07/26	4	39.55	1	39.50	38.85	3	2,179	0.14%
2021/07/23	6	39.33	1	39.65	38.40	5	2,127	0.24%
2021/07/22	4	38.10	1	38.20	37.70	3	2,048	0.15%
2021/07/21	7	39.51	1	37.55	37.55	6	2,022	0.30%
2021/07/20	4	39.00	5	39.30	38.50	-1	1,887	-0.05%
2021/07/19	3	36.42	3	37.12	36.30	0	1,758	0.00%
2021/07/16	3	36.13	2	37.25	36.00	1	1,790	0.06%
2021/07/15	1	34.45	2	35.00	35.10	-1	1,792	-0.06%
2021/07/14	2	34.05	2	34.08	33.65	0	1,814	0.00%
2021/07/13	3	37.58	2	39.85	36.00	1	1,790	0.06%
2021/07/12	1	35.80	4	36.35	37.00	-3	1,591	-0.19%
2021/07/09	2	34.03	1	33.75	33.65	1	1,521	0.07%
2021/07/05	0	0.00	2	32.25	32.10	-2	1,581	-0.13%
2021/06/28	1	31.55	1	32.20	31.85	0	2,134	0.00%
2021/06/25	1	31.30	1	32.20	31.45	0	2,313	0.00%
2021/06/22	1	30.40	0	0.00	30.25	1	2,482	0.04%
2021/06/21	2	31.25	1	31.35	31.10	1	2,499	0.04%
2021/06/16	1	33.40	1	33.10	33.10	0	2,751	0.00%
2021/06/11	2	33.80	1	34.40	34.40	1	2,936	0.03%
2021/06/10	2	33.65	4	34.40	35.00	-2	2,931	-0.07%
2021/06/09	0	0.00	1	32.00	31.85	-1	2,873	-0.03%
2021/06/02	1	30.30	0	0.00	30.60	1	2,855	0.04%
2021/06/01	1	32.45	3	32.50	32.00	-2	2,846	-0.07%
2021/05/24	1	29.00	0	0.00	29.30	1	2,944	0.03%
2021/05/21	1	28.15	1	28.85	29.25	0	2,927	0.00%
2021/05/14	1	30.10	0	0.00	26.80	1	2,914	0.03%
2021/05/10	3	30.98	0	0.00	30.80	3	2,829	0.11%
2021/05/07	0	0.00	1	33.10	33.00	-1	2,841	-0.04%
2021/05/06	1	30.85	1	30.60	31.10	0	2,818	0.00%
2021/05/05	1	31.50	0	0.00	30.80	1	2,810	0.04%
2021/05/04	1	31.25	0	0.00	30.55	1	2,801	0.04%
2021/04/28	1	37.25	1	34.85	34.85	0	2,755	0.00%
2021/04/27	0	0.00	3	35.50	35.20	-3	2,733	-0.11%
2021/04/26	1	37.90	0	0.00	36.20	1	2,721	0.04%
2021/04/23	1	35.30	1	36.60	37.80	0	2,698	0.00%
2021/04/22	11	38.65	2	36.00	35.90	9	2,663	0.34%
2021/04/21	1	39.80	0	0.00	39.85	1	2,608	0.04%
2021/04/19	1	38.90	0	0.00	39.50	1	2,522	0.04%
2021/04/16	3	39.90	0	0.00	39.90	3	2,538	0.12%
2021/04/12	1	40.90	0	0.00	40.95	1	2,631	0.04%
2021/04/09	0	0.00	5	42.00	41.50	-5	2,682	-0.19%
2021/04/08	0	0.00	1	46.00	45.30	-1	2,695	-0.04%
2021/04/07	5	44.75	16	45.00	46.10	-11	2,671	-0.41%
2021/04/06	0	45.95	6	45.35	43.20	-6	2,631	-0.23%
2021/04/01	7	45.26	3	45.83	44.55	4	2,522	0.16%
2021/03/30	2	38.10	4	38.03	38.80	-2	2,112	-0.09%
2021/03/29	0	0.00	2	35.30	35.30	-2	1,926	-0.10%
2021/03/26	0	0.00	7	31.19	32.10	-7	1,856	-0.38%
2021/03/25	1	28.95	1	29.20	29.20	0	1,758	0.00%
2021/03/24	1	29.55	3	29.57	29.60	-2	1,751	-0.11%
2021/03/23	5	30.72	6	30.03	29.00	-1	1,739	-0.06%
2021/03/22	19	33.04	46	33.16	30.25	-27	1,684	-1.60%
2021/03/19	78	31.20	71	29.95	31.80	7	1,562	0.45%
2021/03/18	16	28.69	3	29.93	29.75	13	1,459	0.89%
2021/03/17	1	28.00	1	27.80	27.80	0	1,281	0.00%
2021/03/16	7	26.82	7	27.63	26.65	0	1,219	0.00%
2021/03/15	0	0.00	1	26.20	26.60	-1	1,115	-0.09%
2021/03/03	1	24.50	1	24.35	24.40	0	1,056	0.00%
2021/03/02	3	26.48	3	26.82	25.30	0	1,024	0.00%
2021/02/26	2	26.90	2	25.80	26.25	0	969	0.00%
2021/02/25	5	26.00	0	0.00	25.00	5	927	0.54%
2021/02/24	1	24.45	1	24.25	24.00	0	877	0.00%
2021/02/23	0	0.00	6	24.25	24.20	-6	871	-0.69%
2021/02/22	2	24.50	1	25.00	24.70	1	862	0.12%
2021/02/19	0	0.00	1	23.05	23.90	-1	829	-0.12%
2021/02/18	0	0.00	1	21.60	21.75	-1	807	-0.12%
2021/02/05	1	19.95	0	0.00	20.20	1	801	0.12%
2021/02/01	1	21.20	0	0.00	20.90	1	790	0.13%
2021/01/29	0	0.00	1	23.00	22.25	-1	776	-0.13%
2021/01/27	0	0.00	4	22.20	22.30	-4	740	-0.54%
2021/01/22	4	22.90	0	0.00	22.35	4	719	0.56%
2021/01/15	1	21.40	0	0.00	21.35	1	667	0.15%
2021/01/14	6	22.10	0	0.00	22.10	6	650	0.92%
2021/01/08	61	22.60	57	23.09	23.10	4	590	0.68%
2021/01/07	1	23.25	4	23.25	23.25	-3	566	-0.53%
2021/01/06	2	23.50	1	24.10	23.65	1	552	0.18%
2021/01/05	7	26.95	6	27.75	26.10	1	495	0.20%
2021/01/04	1	25.55	4	25.73	26.00	-3	389	-0.77%
2020/12/31	0	0.00	3	23.70	23.65	-3	304	-0.98%
2020/12/30	0	0.00	1	21.55	21.55	-1	242	-0.41%
2020/12/21	0	0.00	5	20.31	20.20	-5	213	-2.34%
2020/12/14	0	0.00	1	20.15	20.50	-1	172	-0.58%
2020/09/23	1	18.35	0	0.00	18.65	1	424	0.24%
2020/09/08	1	19.00	1	18.65	19.10	0	431	0.00%
2020/09/04	3	18.55	0	0.00	18.50	3	432	0.69%
2020/08/14	0	0.00	4	19.80	20.30	-4	457	-0.87%
2020/08/13	4	20.93	0	0.00	20.35	4	452	0.88%
2020/08/06	2	20.20	0	0.00	19.85	2	384	0.52%
2020/07/30	1	19.85	0	0.00	19.90	1	383	0.26%
2020/07/15	1	21.15	0	0.00	21.10	1	363	0.28%
2020/07/10	1	22.90	0	0.00	22.15	1	360	0.28%
2020/07/08	0	0.00	1	23.35	23.35	-1	346	-0.29%
2020/07/07	1	23.70	0	0.00	22.90	1	337	0.30%
2020/07/06	16	24.00	15	24.18	23.90	1	328	0.30%
2020/07/03	0	0.00	1	23.30	23.30	-1	280	-0.36%
2020/07/02	0	0.00	3	20.90	21.20	-3	254	-1.18%
2020/06/30	3	22.05	0	0.00	21.85	3	235	1.27%
2020/06/29	0	0.00	1	21.20	21.20	-1	188	-0.53%
2020/06/09	1	19.50	1	19.95	19.45	0	167	0.00%
2020/05/27	1	18.55	0	0.00	18.80	1	176	0.57%
2020/05/26	1	20.25	0	0.00	19.30	1	174	0.57%
2020/05/25	0	0.00	1	20.65	20.65	-1	171	-0.58%
2020/05/20	1	18.40	0	0.00	18.15	1	169	0.59%
2020/05/07	1	18.75	0	0.00	18.95	1	176	0.57%
2020/04/29	0	0.00	1	19.20	19.15	-1	191	-0.52%
2020/03/20	0	12.50	0	0.00	12.60	0	240	0.00%
2020/03/19	0	0.00	1	12.45	12.40	-1	245	-0.41%
2020/03/13	1	17.75	0	0.00	17.75	1	310	0.32%
2020/03/09	1	23.50	1	24.25	23.25	0	347	0.00%
2020/03/03	1	23.25	0	0.00	23.35	1	452	0.22%
2020/03/02	1	22.70	1	23.30	22.75	0	454	0.00%
2020/02/24	0	0.00	1	23.90	23.70	-1	482	-0.21%
2020/02/17	0	0.00	1	23.15	23.00	-1	576	-0.17%
2020/02/11	0	0.00	3	22.40	22.45	-3	824	-0.36%
2020/02/06	1	22.00	0	0.00	22.15	1	832	0.12%
2020/01/31	1	22.30	0	0.00	22.60	1	839	0.12%
2020/01/13	1	24.80	0	0.00	25.25	1	863	0.12%
2020/01/10	1	24.85	0	0.00	24.90	1	866	0.12%
2020/01/07	1	25.20	0	0.00	24.90	1	903	0.11%
2019/12/26	2	27.10	0	0.00	27.10	2	1,043	0.19%
2019/12/24	3	27.00	0	0.00	26.95	3	1,075	0.28%
2019/12/13	2	27.00	0	0.00	27.05	2	1,300	0.15%
2019/12/12	1	27.05	0	0.00	27.00	1	1,345	0.07%
2019/12/11	1	28.75	0	0.00	27.55	1	1,344	0.07%
2019/12/10	0	0.00	1	30.50	29.85	-1	1,323	-0.08%
2019/11/29	0	0.00	4	29.80	29.30	-4	1,702	-0.23%
2019/11/28	3	29.82	1	30.65	29.35	2	1,710	0.12%
2019/11/20	2	29.20	0	0.00	29.15	2	1,711	0.12%
2019/11/19	0	0.00	5	28.50	29.55	-5	1,709	-0.29%
2019/11/15	1	28.75	0	0.00	28.75	1	1,679	0.06%
2019/11/14	1	28.30	1	28.70	28.70	0	1,669	0.00%
2019/11/12	4	30.54	8	30.53	31.10	-4	1,618	-0.25%
2019/11/11	0	0.00	1	29.45	29.45	-1	1,426	-0.07%
2019/11/04	3	27.85	0	0.00	27.50	3	1,394	0.22%
2019/10/29	3	27.43	0	0.00	27.00	3	1,401	0.21%
2019/10/14	1	28.85	0	0.00	28.90	1	1,447	0.07%
2019/10/04	1	31.10	1	31.95	30.95	0	1,425	0.00%
2019/09/26	0	0.00	3	30.50	30.10	-3	1,289	-0.23%
2019/09/25	0	0.00	1	31.10	31.20	-1	1,263	-0.08%
2019/09/24	1	31.40	0	0.00	31.30	1	1,235	0.08%
2019/09/20	1	31.80	2	31.18	30.55	-1	1,180	-0.08%
2019/09/17	10	30.23	11	30.15	30.20	-1	1,046	-0.10%
2019/09/16	1	28.15	0	0.00	28.10	1	990	0.10%
2019/09/12	1	28.90	0	0.00	29.00	1	977	0.10%
2019/09/11	3	29.72	0	0.00	29.45	3	959	0.31%
2019/09/10	0	0.00	7	30.25	30.60	-7	936	-0.75%
2019/09/09	4	29.80	0	0.00	29.80	4	908	0.44%
2019/09/04	7	30.46	11	31.00	31.95	-4	758	-0.53%
2019/09/03	0	0.00	4	29.41	29.90	-4	601	-0.67%
2019/08/30	2	26.00	2	25.25	25.35	0	456	0.00%
2019/08/29	0	0.00	2	24.93	25.90	-2	414	-0.48%
2019/08/28	1	23.55	1	23.50	23.55	0	355	0.00%
2019/08/26	4	24.00	0	0.00	23.95	4	344	1.16%
2019/08/23	5	24.03	0	0.00	24.60	5	337	1.48%
2019/08/22	5	24.14	1	25.15	24.15	4	333	1.20%
2019/08/21	1	24.40	1	25.10	24.15	0	322	0.00%
2019/08/14	1	23.10	0	0.00	22.90	1	309	0.32%
2019/08/05	0	0.00	1	23.55	23.30	-1	383	-0.26%
2019/08/02	1	23.40	0	0.00	23.90	1	383	0.26%
2019/07/25	1	24.70	0	0.00	24.25	1	344	0.29%
2019/07/22	0	0.00	2	24.38	26.00	-2	306	-0.65%
2019/07/19	2	23.80	0	0.00	23.80	2	284	0.70%
2019/07/18	0	0.00	1	23.55	23.70	-1	252	-0.40%
2019/07/15	0	0.00	1	22.10	22.05	-1	227	-0.44%
2019/07/11	2	21.13	3	21.03	21.30	-1	206	-0.48%
2019/07/10	0	0.00	2	19.45	19.45	-2	192	-1.04%
2019/05/28	2	18.90	0	0.00	18.65	2	209	0.96%
2019/05/20	1	20.35	0	0.00	20.25	1	200	0.50%
2019/05/17	0	0.00	1	22.10	21.00	-1	188	-0.53%
2019/05/14	0	0.00	2	20.25	20.30	-2	132	-1.51%
2019/03/19	0	0.00	1	20.20	20.40	-1	73	-1.35%
2019/03/06	1	20.65	0	0.00	20.55	1	82	1.22%
2019/02/20	1	20.50	0	0.00	20.70	1	81	1.23%
2019/02/15	0	20.85	0	0.00	20.85	0	78	0.00%
2019/02/14	0	0.00	1	21.30	21.30	-1	66	-1.51%
2019/01/28	1	19.25	0	0.00	19.30	1	60	1.66%
2019/01/09	0	0.00	1	20.10	20.15	-1	82	-1.22%
2018/12/27	0	0.00	1	19.60	19.60	-1	111	-0.90%
2018/12/11	0	0.00	1	19.80	19.75	-1	201	-0.50%
2018/12/06	1	18.55	0	0.00	18.40	1	199	0.50%
2018/11/29	0	0.00	2	19.90	19.65	-2	204	-0.98%
2018/11/02	1	18.50	0	0.00	18.50	1	219	0.45%
2018/10/12	2	18.35	0	0.00	18.80	2	198	1.01%
2018/10/11	0	0.00	2	20.10	20.10	-2	186	-1.07%
2018/10/05	1	22.80	0	0.00	22.75	1	179	0.56%
2018/10/04	0	0.00	1	25.00	23.85	-1	174	-0.57%
2018/10/03	1	23.35	0	0.00	23.80	1	158	0.63%
2018/10/02	0	0.00	1	25.60	24.65	-1	144	-0.69%
2018/10/01	0	0.00	1	23.95	23.95	-1	102	-0.98%
2018/09/20	0	0.00	1	19.75	19.75	-1	100	-0.99%
2018/08/29	1	22.00	0	0.00	21.80	1	126	0.79%
2018/08/15	1	22.80	0	0.00	22.40	1	125	0.80%
2018/07/30	0	0.00	1	26.15	26.40	-1	133	-0.75%
2018/07/11	1	26.00	0	0.00	25.80	1	140	0.71%
2018/07/06	1	24.90	0	0.00	25.50	1	142	0.70%
2018/07/02	1	27.95	0	0.00	28.00	1	136	0.73%
2018/06/22	1	29.05	0	0.00	29.00	1	134	0.75%
2018/06/07	0	0.00	1	31.40	31.25	-1	119	-0.83%
2018/05/14	1	29.90	0	0.00	29.80	1	124	0.80%
2018/05/11	1	29.30	0	0.00	29.60	1	126	0.79%
2018/04/24	1	32.20	0	0.00	32.45	1	147	0.68%
2018/04/16	1	34.10	0	0.00	33.95	1	146	0.68%
2018/04/11	1	34.80	0	0.00	34.60	1	157	0.64%
2018/04/10	1	35.55	0	0.00	35.50	1	156	0.64%
2018/03/22	2	38.35	2	39.00	38.35	0	159	0.00%
2018/02/23	2	37.38	0	0.00	37.40	2	206	0.97%
2018/02/22	0	0.00	1	37.10	37.20	-1	213	-0.47%
2018/02/08	1	36.60	0	0.00	36.60	1	224	0.44%
2018/02/06	1	35.85	0	0.00	35.80	1	235	0.43%
2018/02/02	1	40.60	0	0.00	40.50	1	243	0.41%
2018/01/30	1	42.00	1	41.50	41.55	0	302	0.00%