笙科 (5272)-統一-台南券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
33.10
漲跌
▼0.05
漲幅
-0.15%
成交量
156張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	34.30	33.00	-1	2,016	-0.05%
2024/05/08	0	0.00	1	33.35	33.60	-1	2,408	-0.04%
2024/05/07	0	0.00	1	34.25	33.00	-1	2,412	-0.04%
2024/05/03	1	33.60	0	0.00	32.35	1	2,410	0.04%
2024/04/29	1	32.50	0	0.00	32.55	1	2,500	0.04%
2024/04/11	1	34.35	0	0.00	34.05	1	2,708	0.04%
2024/04/02	0	0.00	1	35.60	35.40	-1	2,730	-0.04%
2024/04/01	4	35.75	0	0.00	35.50	4	2,747	0.15%
2024/03/29	0	0.00	1	35.35	34.35	-1	2,794	-0.04%
2024/03/21	0	0.00	1	37.30	37.15	-1	2,796	-0.04%
2024/03/19	0	0.00	1	37.15	37.10	-1	2,835	-0.04%
2024/03/15	1	38.50	1	37.90	37.60	0	2,870	0.00%
2024/03/14	1	38.60	2	38.23	38.15	-1	2,886	-0.03%
2024/03/13	8	39.89	0	0.00	38.30	8	2,912	0.27%
2024/03/12	2	41.08	0	0.00	40.45	2	2,934	0.07%
2024/03/11	0	0.00	7	40.55	40.45	-7	3,064	-0.23%
2024/03/08	4	40.55	3	40.10	38.90	1	3,052	0.03%
2024/03/07	0	41.85	1	42.50	40.00	-1	3,012	-0.03%
2024/03/06	1	42.10	1	42.45	42.10	0	2,982	0.00%
2024/03/04	2	42.93	0	0.00	41.15	2	3,072	0.07%
2024/03/01	5	42.00	14	42.23	42.20	-9	3,205	-0.28%
2024/02/29	2	40.60	0	0.00	40.55	2	3,131	0.06%
2024/02/27	6	41.18	1	43.40	40.40	5	3,098	0.16%
2024/02/26	3	43.70	3	43.93	43.80	0	3,070	0.00%
2024/02/23	1	39.90	0	0.00	41.05	1	2,957	0.03%
2024/02/22	11	41.40	0	0.00	40.65	11	2,937	0.37%
2024/02/21	9	39.95	12	41.58	41.85	-3	2,863	-0.10%
2024/02/19	2	37.80	0	0.00	37.50	2	2,703	0.07%
2024/02/15	0	0.00	2	37.15	37.30	-2	2,667	-0.07%
2024/02/02	3	38.10	0	0.00	37.30	3	2,608	0.12%
2024/02/01	3	37.63	4	37.09	37.80	-1	2,572	-0.04%
2024/01/31	0	0.00	6	36.23	36.10	-6	2,509	-0.24%
2024/01/30	1	33.80	0	0.00	33.50	1	2,441	0.04%
2024/01/26	2	34.50	0	0.00	34.10	2	2,460	0.08%
2024/01/25	1	35.20	0	0.00	35.20	1	2,491	0.04%
2024/01/23	1	36.00	0	0.00	35.80	1	2,690	0.04%
2024/01/22	0	0.00	1	35.40	35.55	-1	2,768	-0.04%
2024/01/17	1	34.80	0	0.00	35.00	1	2,882	0.03%
2024/01/15	0	0.00	2	34.30	36.40	-2	2,943	-0.07%
2024/01/12	1	33.30	0	0.00	33.10	1	2,935	0.03%
2024/01/11	0	0.00	1	34.20	34.05	-1	3,007	-0.03%
2024/01/09	1	33.80	0	0.00	33.40	1	3,031	0.03%
2024/01/04	1	36.40	0	0.00	35.50	1	3,033	0.03%
2023/12/28	1	36.00	0	0.00	35.20	1	3,321	0.03%
2023/12/26	0	0.00	3	36.30	36.80	-3	3,287	-0.09%
2023/12/21	0	0.00	8	35.22	34.80	-8	3,210	-0.25%
2023/12/15	1	37.00	0	0.00	36.05	1	3,177	0.03%
2023/12/14	4	37.79	4	38.63	37.60	0	3,145	0.00%
2023/12/13	3	37.95	0	0.00	37.80	3	3,127	0.10%
2023/12/12	1	38.45	0	0.00	38.45	1	3,106	0.03%
2023/12/11	4	38.64	3	39.05	39.05	1	3,069	0.03%
2023/12/08	3	39.83	0	0.00	39.20	3	3,045	0.10%
2023/12/07	1	38.60	0	0.00	38.45	1	3,006	0.03%
2023/12/06	3	40.58	7	40.58	39.70	-4	2,952	-0.14%
2023/12/05	0	0.00	1	39.25	39.00	-1	2,751	-0.04%
2023/11/30	3	40.17	2	39.73	40.00	1	2,637	0.04%
2023/11/29	1	38.15	1	38.55	39.00	0	2,473	0.00%
2023/11/28	2	38.60	2	39.00	39.00	0	2,400	0.00%
2023/11/27	1	37.40	6	36.16	36.70	-5	2,192	-0.23%
2023/11/24	5	35.20	0	0.00	34.95	5	2,130	0.23%
2023/11/22	2	37.13	5	36.90	37.00	-3	1,974	-0.15%
2023/11/21	2	34.65	2	35.78	35.00	0	1,825	0.00%
2023/11/20	0	0.00	1	35.20	35.55	-1	1,779	-0.06%
2023/11/17	3	34.65	2	34.75	34.25	1	1,708	0.06%
2023/11/15	1	32.70	3	32.78	33.50	-2	1,635	-0.12%
2023/11/13	1	32.30	1	31.95	32.05	0	1,599	0.00%
2023/11/09	5	33.47	3	32.42	32.50	2	1,573	0.13%
2023/11/08	3	34.80	5	34.00	34.10	-2	1,532	-0.13%
2023/11/07	1	32.30	2	32.55	32.20	-1	1,425	-0.07%
2023/11/06	3	32.27	1	32.30	31.90	2	1,412	0.14%
2023/11/03	1	32.70	0	0.00	32.50	1	1,396	0.07%
2023/11/02	2	32.80	3	33.23	33.50	-1	1,376	-0.07%
2023/11/01	2	32.33	0	0.00	32.60	2	1,335	0.15%
2023/10/31	3	35.18	0	0.00	33.50	3	1,292	0.23%
2023/10/30	2	33.18	3	34.03	34.55	-1	1,065	-0.09%
2023/10/27	0	0.00	2	31.93	31.80	-2	964	-0.21%
2023/10/26	1	30.85	0	0.00	30.50	1	878	0.11%
2023/10/25	2	32.68	1	33.80	31.85	1	858	0.12%
2023/10/24	1	31.65	0	0.00	32.40	1	805	0.12%
2023/10/23	1	31.90	1	32.30	32.55	0	733	0.00%
2023/10/20	1	29.75	1	30.45	29.60	0	624	0.00%
2023/10/19	0	0.00	3	30.48	30.90	-3	594	-0.50%
2023/10/18	1	29.60	2	29.23	28.65	-1	515	-0.19%
2023/10/17	1	28.20	2	29.20	29.20	-1	499	-0.20%
2023/10/16	2	28.10	1	28.75	28.10	1	482	0.21%
2023/10/13	1	28.80	1	29.45	28.80	0	474	0.00%
2023/10/12	1	28.80	0	0.00	29.15	1	463	0.22%
2023/10/11	2	29.95	0	0.00	29.55	2	446	0.45%
2023/10/06	1	34.35	1	33.50	32.80	0	403	0.00%
2023/10/05	1	33.25	4	33.14	33.75	-3	297	-1.01%
2023/10/04	3	30.70	1	30.65	30.70	2	168	1.18%
2023/04/20	1	31.15	1	30.95	30.95	0	611	0.00%
2023/04/13	1	31.85	0	0.00	31.55	1	623	0.16%
2023/04/12	0	0.00	1	32.45	32.45	-1	618	-0.16%
2023/04/11	1	30.60	1	31.25	31.85	0	611	0.00%
2023/03/31	0	0.00	4	31.81	31.80	-4	624	-0.64%
2023/03/29	4	31.78	0	0.00	31.65	4	659	0.61%
2023/03/28	1	32.55	0	0.00	31.90	1	692	0.14%
2023/03/27	0	0.00	4	33.51	33.25	-4	689	-0.58%
2023/03/23	5	33.08	4	33.45	33.15	1	682	0.15%
2023/03/22	4	33.10	0	0.00	33.80	4	651	0.61%
2023/03/21	0	0.00	1	32.70	32.25	-1	603	-0.17%
2023/03/13	1	31.30	1	31.55	31.55	0	590	0.00%
2023/03/10	1	32.30	0	0.00	32.10	1	591	0.17%
2023/03/01	0	0.00	1	28.95	28.40	-1	355	-0.28%
2023/02/02	0	0.00	1	27.95	27.90	-1	372	-0.27%
2023/01/31	1	27.15	2	27.60	27.35	-1	363	-0.27%
2023/01/06	2	26.68	2	26.80	26.55	0	333	0.00%
2023/01/05	2	27.45	1	26.45	27.20	1	335	0.30%
2023/01/04	1	25.60	0	0.00	26.05	1	321	0.31%
2022/12/19	0	0.00	1	28.20	27.75	-1	302	-0.33%
2022/12/05	1	26.95	0	0.00	26.90	1	311	0.32%
2022/12/02	0	0.00	1	27.95	27.50	-1	322	-0.31%
2022/10/27	0	0.00	1	23.60	23.90	-1	700	-0.14%
2022/10/25	1	23.55	0	0.00	22.85	1	712	0.14%
2022/10/20	1	23.75	1	23.80	23.60	0	741	0.00%
2022/10/13	1	23.90	1	24.25	22.90	0	833	0.00%
2022/10/12	1	24.45	1	24.95	24.65	0	832	0.00%
2022/10/05	1	29.10	1	29.40	28.50	0	858	0.00%
2022/09/29	2	26.63	3	26.90	26.70	-1	908	-0.11%
2022/09/28	2	27.35	0	0.00	26.20	2	918	0.22%
2022/09/26	1	27.75	1	27.70	27.70	0	936	0.00%
2022/09/07	1	31.20	0	0.00	31.15	1	1,170	0.09%
2022/09/05	1	38.80	1	39.00	38.10	0	1,208	0.00%
2022/08/18	0	0.00	5	34.80	34.90	-5	3,189	-0.16%
2022/08/17	1	33.40	1	34.00	33.85	0	3,167	0.00%
2022/08/12	1	32.45	1	32.90	33.00	0	3,150	0.00%
2022/08/04	0	0.00	1	31.45	31.65	-1	3,132	-0.03%
2022/08/02	1	32.85	22	32.48	32.25	-21	3,129	-0.67%
2022/08/01	1	33.85	0	0.00	33.70	1	3,124	0.03%
2022/07/29	1	34.15	1	34.15	33.75	0	3,118	0.00%
2022/07/28	26	33.88	0	0.00	33.40	26	3,108	0.84%
2022/07/27	5	34.00	5	34.50	34.50	0	3,095	0.00%
2022/07/20	0	0.00	5	34.50	33.75	-5	3,014	-0.17%
2022/07/18	5	34.00	0	0.00	33.70	5	3,009	0.17%
2022/07/14	0	0.00	1	31.60	32.70	-1	2,978	-0.03%
2022/07/12	1	30.40	0	0.00	30.40	1	2,965	0.03%
2022/07/08	0	0.00	43	32.79	32.70	-43	2,956	-1.45%
2022/07/07	9	30.99	9	31.68	31.65	0	2,942	0.00%
2022/07/01	24	34.84	5	34.83	33.60	19	2,905	0.65%
2022/06/29	3	38.05	0	0.00	37.75	3	2,875	0.10%
2022/06/28	21	37.43	0	0.00	37.25	21	2,868	0.73%
2022/06/27	0	0.00	3	37.65	38.30	-3	2,884	-0.10%
2022/06/22	2	37.00	0	0.00	34.70	2	2,849	0.07%
2022/06/21	0	0.00	2	35.80	36.75	-2	2,835	-0.07%
2022/06/20	3	36.67	1	37.10	36.00	2	2,851	0.07%
2022/06/16	1	39.80	0	0.00	38.85	1	2,796	0.04%
2022/06/14	4	40.48	6	39.97	40.15	-2	2,724	-0.07%
2022/06/13	2	41.85	2	41.40	41.40	0	2,659	0.00%
2022/06/10	4	47.31	4	47.49	45.95	0	2,555	0.00%
2022/06/09	6	45.74	7	45.49	47.30	-1	2,023	-0.05%
2022/06/08	0	0.00	3	44.40	43.00	-3	1,853	-0.16%
2022/06/07	6	44.44	0	0.00	43.30	6	1,763	0.34%
2022/06/06	1	46.70	1	46.05	44.80	0	1,656	0.00%
2022/06/02	0	0.00	1	45.40	46.30	-1	1,524	-0.07%
2022/06/01	7	46.63	6	47.03	45.10	1	1,343	0.07%
2022/05/31	5	42.50	21	43.37	44.05	-16	1,001	-1.60%
2022/05/30	0	0.00	2	42.45	42.65	-2	772	-0.26%
2022/05/27	0	0.00	1	38.50	38.80	-1	562	-0.18%
2022/05/16	0	0.00	1	34.70	34.20	-1	493	-0.20%
2022/05/04	0	0.00	1	32.20	32.25	-1	468	-0.21%
2022/05/03	1	31.65	0	0.00	31.75	1	470	0.21%
2022/04/29	0	0.00	1	31.85	31.45	-1	475	-0.21%
2022/04/27	1	30.35	1	31.25	31.60	0	475	0.00%
2022/04/25	2	30.95	0	0.00	30.65	2	470	0.43%
2022/04/12	1	34.80	0	0.00	34.20	1	485	0.21%
2022/03/30	0	0.00	2	38.70	37.95	-2	468	-0.43%
2022/03/24	15	36.95	0	0.00	37.20	15	414	3.62%
2022/03/11	0	0.00	1	35.00	34.20	-1	503	-0.20%
2022/03/10	0	0.00	1	32.85	32.50	-1	493	-0.20%
2022/03/07	2	32.00	0	0.00	32.10	2	541	0.37%
2022/03/03	0	0.00	1	34.70	34.25	-1	565	-0.18%
2022/03/02	1	33.45	0	0.00	33.80	1	581	0.17%
2022/03/01	0	0.00	1	33.95	33.75	-1	609	-0.16%
2022/02/24	1	33.60	0	0.00	32.55	1	662	0.15%
2022/02/11	1	35.50	1	36.65	36.20	0	971	0.00%
2022/01/11	1	35.00	0	0.00	34.50	1	1,151	0.09%
2021/12/20	1	38.10	0	0.00	38.10	1	1,546	0.06%
2021/12/14	1	39.50	0	0.00	39.00	1	2,166	0.05%
2021/12/08	0	0.00	2	41.43	41.35	-2	2,344	-0.09%
2021/12/07	0	0.00	1	40.60	40.50	-1	2,331	-0.04%
2021/12/01	0	0.00	1	40.50	41.50	-1	2,328	-0.04%
2021/11/30	2	40.03	0	0.00	39.60	2	2,339	0.09%
2021/11/24	15	40.80	15	41.11	41.60	0	2,432	0.00%
2021/11/23	0	0.00	5	40.85	41.20	-5	2,419	-0.21%
2021/11/22	20	42.53	15	42.73	42.20	5	2,444	0.20%
2021/11/12	0	0.00	1	40.30	38.75	-1	2,332	-0.04%
2021/11/11	0	0.00	1	39.50	38.60	-1	2,306	-0.04%
2021/11/09	0	0.00	1	37.40	38.65	-1	2,314	-0.04%
2021/11/05	1	37.00	0	0.00	36.95	1	2,332	0.04%
2021/10/28	0	0.00	1	36.50	36.35	-1	3,143	-0.03%
2021/10/21	2	34.20	0	0.00	33.65	2	3,437	0.06%
2021/10/05	1	33.70	0	0.00	34.35	1	4,332	0.02%
2021/10/04	2	34.20	2	35.85	33.40	0	4,363	0.00%
2021/10/01	1	36.30	0	0.00	35.50	1	4,342	0.02%
2021/09/29	1	40.60	2	41.20	39.80	-1	4,270	-0.02%
2021/09/28	1	43.65	1	42.65	42.65	0	4,230	0.00%
2021/09/27	1	41.80	0	0.00	42.10	1	4,135	0.02%
2021/09/24	3	43.07	7	42.98	42.85	-4	4,072	-0.10%
2021/09/23	0	0.00	3	40.00	40.40	-3	3,921	-0.08%
2021/09/22	4	38.80	4	39.55	40.00	0	3,893	0.00%
2021/09/17	3	40.60	1	43.75	40.20	2	3,841	0.05%
2021/09/16	4	42.75	5	42.32	44.00	-1	3,451	-0.03%
2021/09/15	0	0.00	1	38.10	40.00	-1	3,252	-0.03%
2021/09/14	1	39.35	0	0.00	38.80	1	3,235	0.03%
2021/09/13	0	0.00	1	38.70	39.00	-1	3,229	-0.03%
2021/09/09	1	37.65	1	37.70	37.60	0	3,246	0.00%
2021/09/03	0	0.00	1	38.60	39.40	-1	3,359	-0.03%
2021/09/02	13	40.58	1	40.65	38.60	12	3,425	0.35%
2021/09/01	1	38.30	5	38.18	39.00	-4	3,382	-0.12%
2021/08/31	6	37.86	0	0.00	37.90	6	3,348	0.18%
2021/08/27	0	0.00	1	35.40	35.75	-1	3,291	-0.03%
2021/08/25	1	34.80	12	35.80	37.25	-11	3,243	-0.34%
2021/08/24	11	35.00	1	35.50	33.90	10	3,235	0.31%
2021/08/23	1	34.60	1	34.80	34.55	0	3,228	0.00%
2021/08/20	1	33.00	1	33.50	33.20	0	3,230	0.00%
2021/08/19	1	33.55	1	34.00	32.30	0	3,222	0.00%
2021/08/18	1	31.75	1	32.15	34.30	0	3,214	0.00%
2021/08/17	2	34.05	1	35.00	32.85	1	3,224	0.03%
2021/08/16	1	33.35	1	34.75	34.35	0	3,229	0.00%
2021/08/13	2	36.75	1	37.95	35.40	1	3,220	0.03%
2021/08/12	1	37.50	0	0.00	37.40	1	3,211	0.03%
2021/08/10	1	37.80	0	0.00	37.05	1	3,167	0.03%
2021/08/09	0	0.00	2	38.30	37.80	-2	3,147	-0.06%
2021/08/05	11	42.07	12	42.55	42.30	-1	3,122	-0.03%
2021/08/04	2	41.70	1	43.25	42.00	1	3,067	0.03%
2021/08/03	8	43.16	27	43.26	42.55	-19	2,921	-0.65%
2021/08/02	0	0.00	12	40.92	41.30	-12	2,419	-0.50%
2021/07/30	2	37.65	0	0.00	37.55	2	2,242	0.09%
2021/07/28	1	33.00	0	0.00	33.80	1	2,194	0.05%
2021/07/26	22	39.54	11	39.33	38.85	11	2,179	0.50%
2021/07/21	10	38.50	11	38.99	37.55	-1	2,022	-0.05%
2021/07/20	1	37.15	0	0.00	38.50	1	1,887	0.05%
2021/07/19	1	36.20	1	36.60	36.30	0	1,758	0.00%
2021/07/15	1	33.30	12	33.26	35.10	-11	1,792	-0.61%
2021/07/14	11	33.99	0	0.00	33.65	11	1,814	0.61%
2021/07/13	1	39.20	5	37.74	36.00	-4	1,790	-0.22%
2021/07/12	0	0.00	1	36.90	37.00	-1	1,591	-0.06%
2021/07/09	3	34.20	3	33.45	33.65	0	1,521	0.00%
2021/07/08	0	0.00	1	32.15	31.45	-1	1,500	-0.07%
2021/07/07	1	31.65	0	0.00	31.10	1	1,522	0.07%
2021/07/02	0	0.00	1	31.45	31.20	-1	1,605	-0.06%
2021/07/01	1	29.90	0	0.00	30.15	1	1,637	0.06%
2021/06/22	1	31.20	0	0.00	30.25	1	2,482	0.04%
2021/06/11	3	34.20	0	0.00	34.40	3	2,936	0.10%
2021/06/10	0	0.00	1	34.90	35.00	-1	2,931	-0.03%
2021/05/12	0	0.00	1	27.60	26.80	-1	2,850	-0.04%
2021/05/04	1	31.20	0	0.00	30.55	1	2,801	0.04%
2021/04/22	1	38.55	0	0.00	35.90	1	2,663	0.04%
2021/04/20	1	41.85	9	42.03	42.00	-8	2,565	-0.31%
2021/04/19	4	38.50	0	0.00	39.50	4	2,522	0.16%
2021/04/09	4	42.64	1	43.00	41.50	3	2,682	0.11%
2021/04/07	1	46.10	0	0.00	46.10	1	2,671	0.04%
2021/04/06	2	42.70	5	45.76	43.20	-3	2,631	-0.11%
2021/04/01	4	44.70	20	44.70	44.55	-16	2,522	-0.63%
2021/03/30	15	38.27	1	38.80	38.80	14	2,112	0.66%
2021/03/29	5	34.60	1	35.30	35.30	4	1,926	0.21%
2021/03/26	0	0.00	8	31.49	32.10	-8	1,856	-0.43%
2021/03/24	1	29.55	0	0.00	29.60	1	1,751	0.06%
2021/03/22	7	31.20	0	0.00	30.25	7	1,684	0.42%
2021/03/19	31	31.84	11	31.78	31.80	20	1,562	1.28%
2021/03/18	37	30.16	37	29.59	29.75	0	1,459	0.00%
2021/03/16	0	0.00	1	28.50	26.65	-1	1,219	-0.08%
2021/03/11	2	23.75	2	24.35	24.50	0	1,084	0.00%
2021/03/02	1	27.20	6	27.55	25.30	-5	1,024	-0.49%
2021/02/26	5	25.70	0	0.00	26.25	5	969	0.52%
2021/02/25	0	0.00	1	24.75	25.00	-1	927	-0.11%
2021/02/19	0	0.00	1	23.00	23.90	-1	829	-0.12%
2021/02/01	1	20.85	0	0.00	20.90	1	790	0.13%
2021/01/18	0	0.00	15	20.50	21.00	-15	673	-2.23%
2021/01/15	15	21.53	0	0.00	21.35	15	667	2.25%
2021/01/13	0	0.00	2	21.78	22.10	-2	644	-0.31%
2021/01/12	1	22.05	0	0.00	21.50	1	634	0.16%
2021/01/11	0	0.00	8	22.52	22.55	-8	623	-1.28%
2021/01/08	3	22.60	0	0.00	23.10	3	590	0.51%
2021/01/07	1	23.20	0	0.00	23.25	1	566	0.18%
2021/01/06	6	24.17	0	0.00	23.65	6	552	1.09%
2021/01/05	0	0.00	2	27.40	26.10	-2	495	-0.40%
2021/01/04	2	25.60	0	0.00	26.00	2	389	0.51%
2020/12/31	0	0.00	1	23.70	23.65	-1	304	-0.33%
2020/12/30	0	0.00	1	21.40	21.55	-1	242	-0.41%
2020/12/21	0	0.00	1	20.30	20.20	-1	213	-0.47%
2020/12/17	3	21.05	16	20.90	20.50	-13	199	-6.51%
2020/12/16	13	20.04	0	0.00	20.50	13	181	7.17%
2020/12/15	0	0.00	2	20.08	19.90	-2	175	-1.14%
2020/12/14	6	19.61	3	20.52	20.50	3	172	1.74%
2020/12/10	0	0.00	15	19.28	18.85	-15	235	-6.36%
2020/12/09	5	19.31	0	0.00	19.40	5	234	2.13%
2020/12/08	10	19.13	2	19.50	19.35	8	233	3.42%
2020/12/07	4	20.08	17	19.54	19.35	-13	231	-5.61%
2020/12/03	1	19.25	1	19.25	18.65	0	216	0.00%
2020/12/02	3	19.10	0	0.00	18.70	3	215	1.39%
2020/12/01	12	19.21	0	0.00	19.00	12	214	5.60%
2020/11/10	0	0.00	1	17.55	17.55	-1	200	-0.50%
2020/11/03	1	16.75	0	0.00	16.75	1	268	0.37%
2020/08/20	1	19.00	0	0.00	18.05	1	451	0.22%
2020/07/21	1	20.90	0	0.00	20.40	1	382	0.26%
2020/07/02	1	20.85	1	20.95	21.20	0	254	0.00%
2020/05/08	0	0.00	1	19.10	19.20	-1	176	-0.57%
2020/04/17	1	18.00	0	0.00	17.85	1	210	0.47%
2020/04/06	0	0.00	1	14.70	14.70	-1	222	-0.45%
2020/03/09	0	0.00	1	23.30	23.25	-1	347	-0.29%
2020/02/24	1	23.90	0	0.00	23.70	1	482	0.21%
2020/01/08	1	25.10	0	0.00	24.75	1	894	0.11%
2020/01/02	0	0.00	1	27.10	27.00	-1	929	-0.11%
2019/12/30	0	0.00	34	26.97	26.70	-34	1,036	-3.28%
2019/12/25	1	27.10	0	0.00	27.20	1	1,056	0.09%
2019/12/24	4	26.98	0	0.00	26.95	4	1,075	0.37%
2019/12/23	5	26.90	0	0.00	26.80	5	1,100	0.45%
2019/12/19	0	0.00	7	27.01	27.00	-7	1,166	-0.60%
2019/12/18	2	27.60	0	0.00	27.30	2	1,183	0.17%
2019/12/16	2	27.75	2	27.90	27.40	0	1,287	0.00%
2019/12/13	1	27.35	0	0.00	27.05	1	1,300	0.08%
2019/12/12	2	27.60	2	27.75	27.00	0	1,345	0.00%
2019/12/11	2	27.65	2	28.35	27.55	0	1,344	0.00%
2019/12/10	1	29.75	2	29.90	29.85	-1	1,323	-0.08%
2019/12/09	25	29.79	1	29.80	29.50	24	1,323	1.81%
2019/12/06	0	0.00	2	29.23	29.30	-2	1,333	-0.15%
2019/12/04	2	28.63	0	0.00	28.50	2	1,389	0.14%
2019/12/03	1	28.60	0	0.00	28.70	1	1,444	0.07%
2019/12/02	0	0.00	1	29.50	28.45	-1	1,597	-0.06%
2019/11/29	2	29.50	6	29.90	29.30	-4	1,702	-0.23%
2019/11/28	8	29.90	8	30.59	29.35	0	1,710	0.00%
2019/11/14	1	28.90	0	0.00	28.70	1	1,669	0.06%
2019/11/12	9	30.89	0	0.00	31.10	9	1,618	0.56%
2019/11/08	1	26.85	0	0.00	26.80	1	1,397	0.07%
2019/10/29	0	0.00	1	27.00	27.00	-1	1,401	-0.07%
2019/10/14	0	0.00	1	29.30	28.90	-1	1,447	-0.07%
2019/10/04	1	31.25	0	0.00	30.95	1	1,425	0.07%
2019/10/01	0	0.00	2	29.60	28.70	-2	1,325	-0.15%
2019/09/25	1	31.85	0	0.00	31.20	1	1,263	0.08%
2019/09/20	0	0.00	1	31.60	30.55	-1	1,180	-0.08%
2019/09/18	2	30.30	0	0.00	29.65	2	1,065	0.19%
2019/09/12	0	0.00	1	28.80	29.00	-1	977	-0.10%
2019/09/11	1	29.70	0	0.00	29.45	1	959	0.10%
2019/09/09	0	0.00	1	30.60	29.80	-1	908	-0.11%
2019/09/05	1	31.05	0	0.00	31.20	1	830	0.12%
2019/09/04	1	31.10	0	0.00	31.95	1	758	0.13%
2019/09/03	1	29.25	1	29.90	29.90	0	601	0.00%
2019/08/08	1	23.35	1	24.35	23.85	0	380	0.00%
2019/07/31	1	23.90	0	0.00	23.90	1	362	0.28%
2019/07/24	1	24.60	1	24.85	25.15	0	327	0.00%
2019/07/18	0	0.00	1	23.70	23.70	-1	252	-0.40%
2019/05/27	0	0.00	13	19.00	18.80	-13	208	-6.22%
2019/05/22	1	20.40	0	0.00	20.35	1	201	0.50%
2019/05/21	0	0.00	6	20.25	20.20	-6	201	-2.97%
2019/05/20	22	20.16	4	20.35	20.25	18	200	8.96%
2019/05/17	3	22.00	16	22.06	21.00	-13	188	-6.89%
2019/03/13	1	20.20	0	0.00	20.25	1	76	1.31%
2019/03/08	2	20.10	0	0.00	20.00	2	77	2.58%
2019/02/27	2	20.35	0	0.00	20.35	2	83	2.41%
2019/02/25	8	20.49	0	0.00	20.60	8	81	9.76%
2019/02/15	0	0.00	2	21.85	20.85	-2	78	-2.55%
2019/02/14	2	21.30	0	0.00	21.30	2	66	3.02%
2018/12/24	0	0.00	1	19.15	19.20	-1	184	-0.54%
2018/12/11	0	0.00	1	19.60	19.75	-1	201	-0.50%
2018/12/07	0	0.00	1	19.60	19.20	-1	199	-0.50%
2018/11/29	0	0.00	3	20.07	19.65	-3	204	-1.47%
2018/11/20	0	0.00	1	18.40	18.40	-1	201	-0.50%
2018/11/19	0	0.00	1	18.80	18.80	-1	201	-0.50%
2018/11/06	1	18.20	1	18.00	18.00	0	220	0.00%
2018/11/02	1	18.05	1	18.65	18.50	0	219	0.00%
2018/11/01	5	18.40	0	0.00	18.30	5	218	2.29%
2018/10/29	0	0.00	1	18.35	18.35	-1	216	-0.46%
2018/10/26	0	0.00	1	18.20	17.60	-1	212	-0.47%
2018/10/25	1	17.80	3	17.80	17.65	-2	211	-0.94%
2018/10/23	0	0.00	15	19.97	19.45	-15	205	-7.28%
2018/10/22	3	19.95	2	20.23	20.00	1	206	0.49%
2018/10/19	4	19.18	1	19.75	20.00	3	206	1.46%
2018/10/17	4	19.86	2	19.63	19.50	2	204	0.98%
2018/10/16	0	0.00	2	19.95	19.90	-2	203	-0.98%
2018/10/15	2	18.60	0	0.00	19.30	2	202	0.99%
2018/10/12	20	18.57	6	18.58	18.80	14	198	7.05%
2018/10/08	0	0.00	10	23.30	22.90	-10	182	-5.47%
2018/10/05	10	22.75	0	0.00	22.75	10	179	5.56%
2018/10/03	0	0.00	1	23.70	23.80	-1	158	-0.63%
2018/10/02	1	25.00	0	0.00	24.65	1	144	0.69%
2018/04/17	0	0.00	4	33.50	33.50	-4	147	-2.71%
2018/03/27	2	37.50	0	0.00	37.45	2	160	1.25%
2018/02/06	1	35.60	0	0.00	35.80	1	235	0.43%