笙科 (5272)-元富-彰化券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
32.65
漲跌
▲0.10
漲幅
+0.31%
成交量
142張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	33.20	0	0.00	33.45	1	2,691	0.04%
2024/04/12	0	0.00	5	34.00	34.00	-5	2,703	-0.18%
2024/04/10	1	35.00	0	0.00	34.65	1	2,716	0.04%
2024/04/02	10	35.45	0	0.00	35.40	10	2,730	0.37%
2024/03/27	1	35.45	0	35.05	35.45	1	2,796	0.04%
2024/03/26	0	37.60	0	0.00	35.30	0	2,797	0.00%
2024/03/25	0	37.85	0	0.00	37.55	0	2,788	0.00%
2024/03/22	0	37.15	0	0.00	37.15	0	2,793	0.00%
2024/03/19	1	37.55	0	0.00	37.10	1	2,835	0.04%
2024/03/14	0	38.40	0	0.00	38.15	0	2,886	0.00%
2024/03/13	12	39.62	0	0.00	38.30	12	2,912	0.41%
2024/03/12	11	41.18	0	0.00	40.45	11	2,934	0.37%
2024/03/08	1	38.75	1	39.30	38.90	0	3,052	0.00%
2024/03/07	1	41.70	0	0.00	40.00	1	3,012	0.03%
2024/03/06	0	0.00	1	42.45	42.10	-1	2,982	-0.03%
2024/03/05	1	40.45	0	0.00	40.55	1	3,036	0.03%
2024/03/04	10	42.58	10	41.15	41.15	0	3,072	0.00%
2024/03/01	5	41.95	11	42.22	42.20	-6	3,205	-0.19%
2024/02/29	0	0.00	1	40.45	40.55	-1	3,131	-0.03%
2024/02/27	10	40.85	2	43.28	40.40	8	3,098	0.26%
2024/02/26	18.1	42.59	21	43.56	43.80	-2.9	3,070	-0.09%
2024/02/23	6	40.91	0	0.00	41.05	6	2,957	0.20%
2024/02/22	0	0.00	5.1	41.87	40.65	-5.1	2,937	-0.17%
2024/02/21	4.1	41.24	7.1	41.40	41.85	-3	2,863	-0.11%
2024/02/20	7.1	38.25	11	37.94	38.10	-3.9	2,716	-0.14%
2024/02/16	5	38.00	0	0.00	38.10	5	2,708	0.18%
2024/02/15	6	37.35	4	37.66	37.30	2	2,667	0.07%
2024/02/02	3	37.30	0	0.00	37.30	3	2,608	0.12%
2024/02/01	7	37.19	14	38.06	37.80	-7	2,572	-0.27%
2024/01/31	2	36.20	7	36.69	36.10	-5	2,509	-0.20%
2024/01/25	1	35.75	0	0.00	35.20	1	2,491	0.04%
2024/01/24	11	36.80	6	36.63	36.50	5	2,516	0.20%
2024/01/23	5	35.85	1	36.25	35.80	4	2,690	0.15%
2024/01/22	5	35.40	11	35.54	35.55	-6	2,768	-0.22%
2024/01/19	1	34.75	0	0.00	34.40	1	2,834	0.04%
2024/01/17	1	35.35	0	0.00	35.00	1	2,882	0.03%
2024/01/16	7	36.71	1	36.15	35.55	6	2,935	0.20%
2024/01/15	0	0.00	3	35.02	36.40	-3	2,943	-0.10%
2024/01/12	2	33.63	0	0.00	33.10	2	2,935	0.07%
2024/01/09	0	0.00	10	33.45	33.40	-10	3,031	-0.33%
2023/12/28	0	0.00	4	36.10	35.20	-4	3,321	-0.12%
2023/12/27	2	36.23	2	36.85	36.25	0	3,309	0.00%
2023/12/26	5	36.78	3	35.90	36.80	2	3,287	0.06%
2023/12/25	1	34.25	0	0.00	34.05	1	3,229	0.03%
2023/12/22	1	35.10	0	0.00	34.80	1	3,221	0.03%
2023/12/15	1	36.75	0	0.00	36.05	1	3,177	0.03%
2023/12/14	12	38.49	6	37.85	37.60	6	3,145	0.19%
2023/12/13	2	38.33	1	37.80	37.80	1	3,127	0.03%
2023/12/12	5	39.70	0	0.00	38.45	5	3,106	0.16%
2023/12/11	1	39.75	1	39.05	39.05	0	3,069	0.00%
2023/12/08	10	39.55	15	39.20	39.20	-5	3,045	-0.16%
2023/12/07	5	39.90	3	39.53	38.45	2	3,006	0.07%
2023/12/06	20	39.88	24	40.98	39.70	-4	2,952	-0.14%
2023/12/05	0	0.00	2	39.60	39.00	-2	2,751	-0.07%
2023/12/01	2	38.90	0	0.00	38.80	2	2,684	0.07%
2023/11/30	20	40.28	15	40.00	40.00	5	2,637	0.19%
2023/11/29	5	38.22	9	38.76	39.00	-4	2,473	-0.16%
2023/11/28	3	37.10	8	38.66	39.00	-5	2,400	-0.21%
2023/11/27	5	36.10	6	36.48	36.70	-1	2,192	-0.05%
2023/11/24	1	34.90	1	35.90	34.95	0	2,130	0.00%
2023/11/22	12	35.94	10	37.00	37.00	2	1,974	0.10%
2023/11/20	10	34.98	13.2	35.47	35.55	-3.2	1,779	-0.18%
2023/11/17	9	34.09	9	34.13	34.25	0	1,708	0.00%
2023/11/16	0	0.00	6	33.57	33.20	-6	1,653	-0.36%
2023/11/15	10	33.43	10	33.45	33.50	0	1,635	0.00%
2023/11/14	5	32.75	5	32.55	32.55	0	1,613	0.00%
2023/11/09	1	32.20	0	0.00	32.50	1	1,573	0.06%
2023/11/08	10.2	32.86	12	34.22	34.10	-1.8	1,532	-0.12%
2023/11/07	1	32.20	0	0.00	32.20	1	1,425	0.07%
2023/11/06	0	0.00	6	31.90	31.90	-6	1,412	-0.42%
2023/11/03	0	0.00	3	32.55	32.50	-3	1,396	-0.21%
2023/11/02	1	32.80	1	32.60	33.50	0	1,376	0.00%
2023/11/01	3	33.17	3	32.68	32.60	0	1,335	0.00%
2023/10/31	10	34.93	6	33.10	33.50	4	1,292	0.31%
2023/10/30	1	32.60	5	33.27	34.55	-4	1,065	-0.38%
2023/10/27	3	32.25	5	32.48	31.80	-2	964	-0.21%
2023/10/26	1	31.50	0	0.00	30.50	1	878	0.11%
2023/10/25	12	33.09	3	33.23	31.85	9	858	1.05%
2023/10/24	0	0.00	5	31.86	32.40	-5	805	-0.62%
2023/10/23	3	31.67	3	31.90	32.55	0	733	0.00%
2023/10/20	7	30.14	3	29.97	29.60	4	624	0.64%
2023/10/19	6	30.28	6	30.40	30.90	0	594	0.00%
2023/10/18	4	29.28	1	29.10	28.65	3	515	0.58%
2023/10/17	5	28.70	1	29.35	29.20	4	499	0.80%
2023/10/16	2	28.53	1	28.10	28.10	1	482	0.21%
2023/10/13	1	29.40	1	28.80	28.80	0	474	0.00%
2023/10/12	7	29.02	1	29.15	29.15	6	463	1.29%
2023/10/06	1	32.70	0	0.00	32.80	1	403	0.25%
2023/10/05	6	33.09	5	33.73	33.75	1	297	0.34%
2023/08/22	0	0.00	2	26.60	25.60	-2	116	-1.71%
2023/08/02	2	26.10	0	0.00	25.70	2	106	1.88%
2023/07/19	0	0.00	3	27.00	27.00	-3	113	-2.65%
2023/07/11	0	0.00	2	27.25	27.15	-2	132	-1.51%
2023/07/04	0	0.00	1	28.60	28.65	-1	151	-0.66%
2023/06/20	1	27.90	0	0.00	27.85	1	205	0.49%
2023/05/08	2	28.45	0	0.00	28.20	2	571	0.35%
2023/04/25	1	28.55	0	0.00	28.50	1	618	0.16%
2023/04/24	1	30.00	0	0.00	30.00	1	615	0.16%
2023/04/21	1	29.90	0	0.00	29.80	1	614	0.16%
2023/04/17	0	0.00	2	32.00	32.00	-2	628	-0.32%
2023/04/12	0	0.00	6	32.35	32.45	-6	618	-0.97%
2023/04/11	0	0.00	5	31.46	31.85	-5	611	-0.82%
2023/04/10	5	31.00	0	0.00	30.85	5	612	0.82%
2023/03/29	6	31.69	0	0.00	31.65	6	659	0.91%
2023/03/24	0	33.15	0	0.00	32.90	0	685	0.00%
2023/03/23	0	33.95	10	33.15	33.15	-10	682	-1.46%
2023/03/17	0	0.00	2	31.68	31.75	-2	593	-0.34%
2023/03/15	2	31.40	1	32.20	31.15	1	591	0.17%
2023/03/13	3	31.43	3	31.75	31.55	0	590	0.00%
2023/03/10	2	32.10	1	32.00	32.10	1	591	0.17%
2023/03/09	13	35.12	1	34.00	33.50	12	572	2.10%
2023/02/08	0	27.85	0	0.00	27.65	0	375	0.00%
2022/12/27	0	0.00	1	27.20	26.60	-1	350	-0.29%
2022/12/26	1	27.15	0	0.00	26.90	1	349	0.29%
2022/12/20	5	28.05	5	27.30	27.30	0	317	0.00%
2022/12/16	5	27.85	5	27.10	27.10	0	300	0.00%
2022/12/15	2	28.23	6	27.80	27.80	-4	300	-1.33%
2022/12/09	7	27.59	3	27.10	27.10	4	301	1.33%
2022/12/08	0	0.00	10	27.20	27.20	-10	305	-3.27%
2022/12/07	0	0.00	2	25.75	26.30	-2	308	-0.65%
2022/12/05	2	26.90	0	0.00	26.90	2	311	0.64%
2022/12/02	5	27.30	0	0.00	27.50	5	322	1.55%
2022/12/01	5	26.80	5	26.60	26.70	0	354	0.00%
2022/11/30	5	26.50	5	26.25	26.25	0	371	0.00%
2022/11/18	5	26.50	0	0.00	25.65	5	567	0.88%
2022/11/17	0	0.00	5	26.30	26.30	-5	570	-0.88%
2022/11/16	5	26.50	0	0.00	26.35	5	575	0.87%
2022/09/26	1	28.85	1	28.55	27.70	0	936	0.00%
2022/08/05	0	33.40	0	0.00	33.30	0	3,129	0.00%
2022/07/29	0	34.00	0	0.00	33.75	0	3,118	0.00%
2022/07/20	0	0.00	1	34.60	33.75	-1	3,014	-0.03%
2022/07/19	1	33.70	0	0.00	34.10	1	3,011	0.03%
2022/07/18	3	33.95	3	34.35	33.70	0	3,009	0.00%
2022/07/01	0	0.00	1	35.35	33.60	-1	2,905	-0.03%
2022/06/29	0	0.00	1	37.65	37.75	-1	2,875	-0.03%
2022/06/27	2	38.35	0	0.00	38.30	2	2,884	0.07%
2022/06/24	0	35.85	0	0.00	36.10	0	2,873	0.00%
2022/06/14	0	0.00	2	40.05	40.15	-2	2,724	-0.07%
2022/06/13	2	43.00	0	0.00	41.40	2	2,659	0.08%
2022/06/10	7	46.74	6	46.98	45.95	1	2,555	0.04%
2022/06/09	1	45.85	1	47.20	47.30	0	2,023	0.00%
2022/06/07	2	44.70	2	43.30	43.30	0	1,763	0.00%
2022/06/06	1	45.25	1	44.80	44.80	0	1,656	0.00%
2022/06/01	3	46.17	3	46.63	45.10	0	1,343	0.00%
2022/05/30	0	0.00	2	41.15	42.65	-2	772	-0.26%
2022/05/27	1	38.80	0	0.00	38.80	1	562	0.18%
2022/05/16	5	34.65	5	34.20	34.20	0	493	0.00%
2022/05/13	2	33.60	2	33.95	33.85	0	487	0.00%
2022/04/12	1	34.20	0	0.00	34.20	1	485	0.21%
2022/04/08	0	0.00	2	37.50	37.50	-2	475	-0.42%
2022/04/06	0	38.00	0	0.00	37.70	0	475	0.00%
2022/03/30	0	40.40	14	38.19	37.95	-14	468	-2.99%
2022/03/29	0	37.60	16	37.21	36.75	-16	442	-3.62%
2022/03/28	0	37.05	1	37.75	37.40	-1	433	-0.23%
2022/03/23	1	37.30	0	0.00	37.00	1	425	0.24%
2022/03/21	30	35.96	0	0.00	35.50	30	402	7.45%
2022/01/18	0	35.45	0	0.00	34.80	0	1,116	0.00%
2022/01/12	1	34.90	0	0.00	34.50	1	1,146	0.09%
2022/01/07	0	0.00	2	36.45	35.30	-2	1,156	-0.17%
2022/01/05	1	37.20	0	0.00	37.25	1	1,168	0.09%
2021/12/30	0	0.00	1	39.00	38.70	-1	1,198	-0.08%
2021/12/03	0	0.00	1	40.45	40.50	-1	2,310	-0.04%
2021/11/29	0	0.00	1	38.90	38.80	-1	2,399	-0.04%
2021/11/26	0	0.00	1	38.30	38.10	-1	2,415	-0.04%
2021/11/25	1	40.75	1	42.45	39.80	0	2,450	0.00%
2021/11/24	2	41.25	1	41.10	41.60	1	2,432	0.04%
2021/11/23	2	40.80	5	40.60	41.20	-3	2,419	-0.12%
2021/11/22	16	42.38	20.1	42.29	42.20	-4.1	2,444	-0.17%
2021/11/19	5	42.00	0	0.00	40.90	5	2,438	0.21%
2021/11/18	6	41.68	1	41.95	40.55	5	2,419	0.21%
2021/11/17	5	40.90	12	41.15	40.80	-7	2,398	-0.29%
2021/11/15	13	40.77	16	40.47	40.55	-3	2,366	-0.13%
2021/11/12	10	39.40	5	40.65	38.75	5	2,332	0.21%
2021/11/10	10	38.90	5	38.90	38.85	5	2,311	0.22%
2021/11/09	0	0.00	6	38.94	38.65	-6	2,314	-0.26%
2021/11/08	0	0.00	5	36.55	36.55	-5	2,287	-0.22%
2021/11/01	4	37.20	4	37.00	37.00	0	2,505	0.00%
2021/10/28	0	0.00	4	36.95	36.35	-4	3,143	-0.13%
2021/10/26	6	35.21	0	0.00	34.40	6	3,349	0.18%
2021/10/12	1	31.90	0	0.00	31.80	1	4,013	0.02%
2021/10/06	0	0.00	5	33.85	33.85	-5	4,252	-0.12%
2021/10/04	1	34.80	0	0.00	33.40	1	4,363	0.02%
2021/10/01	2	36.93	0.3	35.80	35.50	1.7	4,342	0.04%
2021/09/29	11	41.54	0	0.00	39.80	11	4,270	0.26%
2021/09/28	0.3	43.60	1	43.50	42.65	-0.7	4,230	-0.02%
2021/09/27	6	42.50	0	0.00	42.10	6	4,135	0.15%
2021/09/24	0	0.00	2	42.35	42.85	-2	4,072	-0.05%
2021/09/17	16	41.92	0	0.00	40.20	16	3,841	0.42%
2021/09/16	5	40.30	25	42.63	44.00	-20	3,451	-0.58%
2021/09/15	5	38.85	6	39.67	40.00	-1	3,252	-0.03%
2021/09/14	5	39.20	5	38.80	38.80	0	3,235	0.00%
2021/09/13	0	0.00	18	38.95	39.00	-18	3,229	-0.56%
2021/09/07	3	37.40	2	36.75	37.30	1	3,275	0.03%
2021/09/06	5	39.60	0	0.00	38.25	5	3,281	0.15%
2021/09/03	2	38.90	0	0.00	39.40	2	3,359	0.06%
2021/09/02	7	39.99	0	0.00	38.60	7	3,425	0.20%
2021/08/13	1	36.30	0	0.00	35.40	1	3,220	0.03%
2021/08/06	0	0.00	2	40.40	40.05	-2	3,144	-0.06%
2021/08/05	1	41.50	0	0.00	42.30	1	3,122	0.03%
2021/08/04	2	41.50	0	0.00	42.00	2	3,067	0.07%
2021/08/03	7	42.65	6	43.75	42.55	1	2,921	0.03%
2021/08/02	0	0.00	1	40.85	41.30	-1	2,419	-0.04%
2021/07/28	1	32.80	0	0.00	33.80	1	2,194	0.05%
2021/07/27	0	0.00	2	36.75	35.60	-2	2,198	-0.09%
2021/07/26	5	39.80	3	39.37	38.85	2	2,179	0.09%
2021/07/21	0	0.00	1	40.00	37.55	-1	2,022	-0.05%
2021/07/20	0	0.00	1	37.50	38.50	-1	1,887	-0.05%
2021/07/19	1	36.20	0	0.00	36.30	1	1,758	0.06%
2021/07/16	1	36.50	0	0.00	36.00	1	1,790	0.06%
2021/07/13	2	37.23	2	39.60	36.00	0	1,790	0.00%
2021/07/12	0	0.00	7	36.64	37.00	-7	1,591	-0.44%
2021/07/09	13	32.77	7	33.34	33.65	6	1,521	0.39%
2021/07/08	5	31.70	10	31.45	31.45	-5	1,500	-0.33%
2021/07/07	5	31.90	5	31.90	31.10	0	1,522	0.00%
2021/07/05	5	32.30	0	0.00	32.10	5	1,581	0.32%
2021/07/02	12	30.64	12	30.96	31.20	0	1,605	0.00%
2021/07/01	0	0.00	10	30.00	30.15	-10	1,637	-0.61%
2021/06/24	0	0.00	1	31.40	31.70	-1	2,377	-0.04%
2021/06/21	1	31.60	2	32.50	31.10	-1	2,499	-0.04%
2021/06/18	1	33.20	0	0.00	33.25	1	2,542	0.04%
2021/06/16	7	34.05	0	0.00	33.10	7	2,751	0.25%
2021/06/15	2	33.40	0	0.00	33.40	2	2,898	0.07%
2021/06/11	11	34.42	5	34.40	34.40	6	2,936	0.20%
2021/06/10	5	33.70	10	33.88	35.00	-5	2,931	-0.17%
2021/06/09	15	31.50	15	31.67	31.85	0	2,873	0.00%
2021/06/03	5	31.20	0	0.00	31.15	5	2,854	0.18%
2021/06/02	0	0.00	1	31.70	30.60	-1	2,855	-0.04%
2021/06/01	10	31.98	10	32.85	32.00	0	2,846	0.00%
2021/05/31	5	31.60	5	31.05	31.05	0	2,818	0.00%
2021/05/28	5	31.20	5	31.72	31.30	0	2,841	0.00%
2021/05/26	5	31.20	5	30.50	30.50	0	2,928	0.00%
2021/05/25	0	0.00	5	31.70	30.85	-5	2,966	-0.17%
2021/05/24	10	28.98	10	29.25	29.30	0	2,944	0.00%
2021/05/17	2	25.80	0	0.00	24.15	2	2,932	0.07%
2021/05/14	13	28.96	15	28.14	26.80	-2	2,914	-0.07%
2021/05/05	0.1	31.82	0	0.00	30.80	0.1	2,810	0.00%
2021/04/28	5	36.30	5	37.00	34.85	0	2,755	0.00%
2021/04/27	5	36.40	0	0.00	35.20	5	2,733	0.18%
2021/04/14	1	37.80	0	0.00	39.00	1	2,537	0.04%
2021/04/09	0	0.00	1	42.30	41.50	-1	2,682	-0.04%
2021/04/06	0	0.00	2	44.28	43.20	-2	2,631	-0.08%
2021/04/01	2	45.68	10	44.37	44.55	-8	2,522	-0.32%
2021/03/26	1	30.30	8	31.67	32.10	-7	1,856	-0.38%
2021/03/23	5	31.05	5	31.45	29.00	0	1,739	0.00%
2021/03/22	17	32.96	7	33.46	30.25	10	1,684	0.59%
2021/03/19	11	31.09	7	31.57	31.80	4	1,562	0.26%
2021/03/18	2	29.65	1	30.20	29.75	1	1,459	0.07%
2021/03/16	1	28.10	1	28.80	26.65	0	1,219	0.00%
2021/03/15	0	0.00	1	26.60	26.60	-1	1,115	-0.09%
2021/03/09	1	23.30	0	0.00	23.50	1	1,074	0.09%
2021/03/02	1	27.60	2	27.40	25.30	-1	1,024	-0.10%
2021/02/25	1	25.45	5	25.95	25.00	-4	927	-0.43%
2021/02/24	1	25.00	0	0.00	24.00	1	877	0.11%
2021/02/23	0	0.00	1	24.15	24.20	-1	871	-0.11%
2021/02/22	8	24.49	1	24.65	24.70	7	862	0.81%
2021/02/18	0	0.00	5	21.60	21.75	-5	807	-0.62%
2021/02/17	5	21.25	0	0.00	20.90	5	804	0.62%
2021/02/02	0	22.95	0	0.00	20.80	0	792	0.00%
2021/01/28	0	0.00	5	22.10	21.85	-5	748	-0.67%
2021/01/27	0	0.00	5	22.32	22.30	-5	740	-0.68%
2021/01/26	5	22.50	0	0.00	22.10	5	737	0.68%
2021/01/25	0	0.00	0	22.65	22.10	0	728	0.00%
2021/01/22	5	23.00	0	0.00	22.35	5	719	0.70%
2021/01/05	0	0.00	1	27.40	26.10	-1	495	-0.20%
2021/01/04	0	0.00	1	26.00	26.00	-1	389	-0.26%
2020/12/30	0	20.80	0	0.00	21.55	0	242	0.00%
2020/10/22	0	0.00	2	17.95	17.85	-2	274	-0.73%
2020/09/24	0	0.00	3	18.10	18.10	-3	417	-0.72%
2020/09/16	5	19.55	0	0.00	19.20	5	511	0.98%
2020/09/15	0	0.00	5	19.75	20.05	-5	492	-1.02%
2020/09/07	5	18.80	0	0.00	18.65	5	432	1.16%
2020/08/25	0	0.00	5	18.80	18.80	-5	448	-1.12%
2020/08/21	10	18.53	5	18.55	18.65	5	448	1.12%
2020/08/11	0	0.00	8	19.40	19.40	-8	384	-2.08%
2020/07/06	10	24.08	2	24.40	23.90	8	328	2.44%
2020/06/30	5	22.00	5	22.25	21.85	0	235	0.00%
2020/06/29	0	0.00	5	21.15	21.20	-5	188	-2.65%
2020/06/09	0	0.00	5	20.00	19.45	-5	167	-2.98%
2020/05/26	5	20.30	0	0.00	19.30	5	174	2.86%
2020/04/28	5	19.60	0	0.00	19.05	5	196	2.54%
2020/04/27	0	0.00	1	19.30	19.05	-1	201	-0.50%
2020/04/21	0	0.00	5	17.95	17.50	-5	210	-2.38%
2020/04/14	0	0.00	1	16.70	17.00	-1	209	-0.48%
2020/03/11	1	22.55	0	0.00	21.85	1	330	0.30%
2020/02/21	0	0.00	1	23.80	23.75	-1	494	-0.20%
2020/02/12	0	0.00	1	23.00	22.90	-1	826	-0.12%
2020/01/17	5	26.37	0	0.00	26.45	5	850	0.59%
2020/01/16	5	25.50	5	25.85	25.85	0	849	0.00%
2020/01/07	0	0.00	2	24.75	24.90	-2	903	-0.22%
2019/12/31	0	0.00	1	26.90	26.90	-1	948	-0.11%
2019/12/30	1	26.65	0	0.00	26.70	1	1,036	0.10%
2019/12/27	0	0.00	1	27.20	27.05	-1	1,038	-0.10%
2019/12/24	1	26.95	0	0.00	26.95	1	1,075	0.09%
2019/12/23	0	0.00	10	26.80	26.80	-10	1,100	-0.91%
2019/12/18	2	27.33	0	0.00	27.30	2	1,183	0.17%
2019/12/16	5	28.00	0	0.00	27.40	5	1,287	0.39%
2019/12/12	0	0.00	6	27.10	27.00	-6	1,345	-0.45%
2019/12/11	2	28.08	0	0.00	27.55	2	1,344	0.15%
2019/12/10	2	30.45	1	30.20	29.85	1	1,323	0.08%
2019/12/09	6	29.74	6	29.50	29.50	0	1,323	0.00%
2019/12/06	0	0.00	1	29.15	29.30	-1	1,333	-0.07%
2019/12/04	1	28.80	0	0.00	28.50	1	1,389	0.07%
2019/11/29	1	29.10	0	0.00	29.30	1	1,702	0.06%
2019/11/28	12	30.36	1	30.20	29.35	11	1,710	0.64%
2019/11/27	0	0.00	1	28.60	28.60	-1	1,671	-0.06%
2019/11/20	2	29.05	1	29.15	29.15	1	1,711	0.06%
2019/11/19	1	29.60	1	29.90	29.55	0	1,709	0.00%
2019/11/14	1	28.45	0	0.00	28.70	1	1,669	0.06%
2019/11/13	0	30.10	0	0.00	30.10	0	1,643	0.00%
2019/11/12	1	30.30	2	30.43	31.10	-1	1,618	-0.06%
2019/11/11	0	0.00	4	28.88	29.45	-4	1,426	-0.28%
2019/11/06	1	27.60	0	0.00	27.25	1	1,396	0.07%
2019/11/04	0	0.00	5	27.70	27.50	-5	1,394	-0.36%
2019/10/30	6	27.92	1	28.05	27.75	5	1,411	0.35%
2019/10/28	1	27.70	0	0.00	27.80	1	1,394	0.07%
2019/10/23	1	28.70	1	29.10	28.45	0	1,408	0.00%
2019/10/22	0	0.00	1	28.65	28.70	-1	1,409	-0.07%
2019/10/18	1	28.20	1	28.35	28.20	0	1,429	0.00%
2019/10/17	1	28.20	0	0.00	28.20	1	1,457	0.07%
2019/10/16	2	28.90	0	0.00	28.10	2	1,478	0.14%
2019/10/08	1	30.05	2	30.50	29.65	-1	1,450	-0.07%
2019/10/04	2	31.10	0	0.00	30.95	2	1,425	0.14%
2019/10/03	0	0.00	1	28.85	29.05	-1	1,336	-0.07%
2019/10/02	0	0.00	1	29.10	29.20	-1	1,331	-0.08%
2019/10/01	1	28.70	0	0.00	28.70	1	1,325	0.08%
2019/09/25	0	0.00	3	31.37	31.20	-3	1,263	-0.24%
2019/09/24	1	31.65	0	0.00	31.30	1	1,235	0.08%
2019/09/23	2	30.95	0	0.00	30.55	2	1,203	0.17%
2019/09/20	3	31.00	3	31.17	30.55	0	1,180	0.00%
2019/09/18	0	0.00	1	29.70	29.65	-1	1,065	-0.09%
2019/09/10	3	30.82	0	0.00	30.60	3	936	0.32%
2019/09/04	0	0.00	1	29.95	31.95	-1	758	-0.13%
2019/09/03	0	0.00	1	29.80	29.90	-1	601	-0.17%
2019/09/02	5	25.80	5	26.20	27.20	0	484	0.00%
2019/08/30	2	25.40	0	0.00	25.35	2	456	0.44%
2019/08/28	1	23.65	1	23.50	23.55	0	355	0.00%
2019/08/22	0	0.00	5	24.95	24.15	-5	333	-1.50%
2019/08/21	0	0.00	6	25.00	24.15	-6	322	-1.86%
2019/08/20	0	0.00	1	24.25	24.10	-1	310	-0.32%
2019/08/14	1	23.10	0	0.00	22.90	1	309	0.32%
2019/08/12	1	24.10	0	0.00	23.65	1	375	0.27%
2019/08/08	5	24.26	0	0.00	23.85	5	380	1.31%
2019/08/06	1	23.00	0	0.00	23.55	1	386	0.26%
2019/08/02	1	23.70	0	0.00	23.90	1	383	0.26%
2019/08/01	3	24.42	1	25.10	24.15	2	380	0.53%
2019/07/25	1	23.55	0	0.00	24.25	1	344	0.29%
2019/05/17	0	0.00	5	22.43	21.00	-5	188	-2.65%
2019/05/15	5	21.10	0	0.00	21.15	5	140	3.55%
2019/05/10	0	0.00	5	20.35	20.25	-5	129	-3.85%
2019/05/08	0	0.00	1	20.30	20.35	-1	122	-0.82%
2019/05/07	6	20.31	0	0.00	20.35	6	121	4.94%
2018/12/20	0	19.10	0	0.00	19.25	0	203	0.00%
2018/11/30	0	0.00	5	19.40	19.40	-5	204	-2.44%
2018/11/23	0	0.00	5	18.25	18.30	-5	200	-2.49%
2018/11/21	1	18.30	0	0.00	18.35	1	201	0.50%
2018/11/01	5	18.35	0	0.00	18.30	5	218	2.29%
2018/10/16	5	19.70	0	0.00	19.90	5	203	2.45%
2018/10/02	0	0.00	10	25.25	24.65	-10	144	-6.91%
2018/07/24	0	0.00	1	26.40	26.10	-1	132	-0.76%
2018/07/23	1	26.10	0	0.00	25.65	1	131	0.76%
2018/06/21	0	0.00	5	29.30	29.30	-5	133	-3.74%
2018/06/19	5	30.85	0	0.00	31.00	5	139	3.60%
2018/06/06	5	30.95	0	0.00	30.75	5	120	4.16%
2018/03/31	0	0.00	1	36.30	36.35	-1	159	-0.63%
2018/01/10	0	0.00	5	40.70	40.60	-5	726	-0.69%
2018/01/05	5	42.50	0	0.00	42.20	5	727	0.69%