笙科 (5272)-元富-成功券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
32.70
漲跌
▼0.40
漲幅
-1.21%
成交量
151張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	33.33	0	0.00	33.10	2	1,946	0.10%
2024/05/16	0	0.00	3	33.32	33.15	-3	1,963	-0.15%
2024/05/15	3	33.35	0	0.00	33.00	3	2,016	0.15%
2024/05/10	5	32.78	1	32.50	32.80	4	2,170	0.18%
2024/05/09	5.1	33.70	2	34.10	33.60	3.1	2,337	0.13%
2024/05/08	2	33.20	2	33.60	33.60	0	2,408	0.00%
2024/05/07	0.4	33.43	1	34.35	33.00	-0.6	2,412	-0.02%
2024/05/02	2	33.20	0	0.00	33.20	2	2,422	0.08%
2024/04/22	2	31.70	0	0.00	31.20	2	2,652	0.08%
2024/04/17	0	0.00	1	33.50	33.45	-1	2,691	-0.04%
2024/04/11	6	34.17	0	0.00	34.05	6	2,708	0.22%
2024/04/10	1	34.75	0	0.00	34.65	1	2,716	0.04%
2024/04/01	0	0.00	2	36.00	35.50	-2	2,747	-0.07%
2024/03/29	0	0.00	4	34.60	34.35	-4	2,794	-0.14%
2024/03/28	9	35.28	0	0.00	35.10	9	2,793	0.32%
2024/03/27	0	0.00	4	35.30	35.45	-4	2,796	-0.14%
2024/03/26	2	35.65	0	0.00	35.30	2	2,797	0.07%
2024/03/22	0	0.00	1	37.15	37.15	-1	2,793	-0.04%
2024/03/21	0	0.00	3	37.40	37.15	-3	2,796	-0.11%
2024/03/20	3	37.15	0	0.00	36.80	3	2,822	0.11%
2024/03/14	2	38.50	12	38.18	38.15	-10	2,886	-0.35%
2024/03/13	0	0.00	6	38.30	38.30	-6	2,912	-0.21%
2024/03/12	4	41.15	0	0.00	40.45	4	2,934	0.14%
2024/03/11	13	40.90	10.5	40.72	40.45	2.5	3,064	0.08%
2024/03/08	11.5	39.79	4	39.24	38.90	7.5	3,052	0.24%
2024/03/07	0	0.00	2	41.20	40.00	-2	3,012	-0.07%
2024/03/06	2	42.18	5	39.91	42.10	-3	2,982	-0.10%
2024/03/05	2	41.18	2	40.35	40.55	0	3,036	0.00%
2024/03/04	1	41.85	2	41.78	41.15	-1	3,072	-0.03%
2024/03/01	3	41.50	5	41.88	42.20	-2	3,205	-0.06%
2024/02/29	2	40.90	1	40.05	40.55	1	3,131	0.03%
2024/02/27	11	42.57	1	41.00	40.40	10	3,098	0.32%
2024/02/26	5	43.15	8	43.51	43.80	-3	3,070	-0.10%
2024/02/23	1	40.15	0	0.00	41.05	1	2,957	0.03%
2024/02/22	7	41.68	1	42.00	40.65	6	2,937	0.20%
2024/02/21	2	41.60	3	40.60	41.85	-1	2,863	-0.03%
2024/02/20	2	38.10	2	38.10	38.10	0	2,716	0.00%
2024/02/16	1	38.10	4	38.30	38.10	-3	2,708	-0.11%
2024/02/15	2	37.55	3	37.35	37.30	-1	2,667	-0.04%
2024/02/05	5	36.24	6	36.10	36.10	-1	2,620	-0.04%
2024/02/02	2	37.68	2	37.83	37.30	0	2,608	0.00%
2024/02/01	17	37.31	6	37.63	37.80	11	2,572	0.43%
2024/01/31	4	35.93	3	36.37	36.10	1	2,509	0.04%
2024/01/30	1	33.95	1	33.80	33.50	0	2,441	0.00%
2024/01/29	0	0.00	3	34.42	34.00	-3	2,450	-0.12%
2024/01/26	2	34.45	1	34.70	34.10	1	2,460	0.04%
2024/01/25	0	0.00	3	35.25	35.20	-3	2,491	-0.12%
2024/01/24	1	36.80	1	36.20	36.50	0	2,516	0.00%
2024/01/23	7	36.21	2	35.80	35.80	5	2,690	0.19%
2024/01/22	1	35.55	6	35.56	35.55	-5	2,768	-0.18%
2024/01/19	7	34.49	2	34.60	34.40	5	2,834	0.18%
2024/01/18	0	0.00	1	34.20	33.85	-1	2,841	-0.04%
2024/01/17	0	0.00	1	35.30	35.00	-1	2,882	-0.03%
2024/01/16	6	36.33	3	35.55	35.55	3	2,935	0.10%
2024/01/15	1	36.20	4	36.35	36.40	-3	2,943	-0.10%
2024/01/10	0	0.00	4	33.50	33.50	-4	3,019	-0.13%
2024/01/09	4	33.63	9	33.61	33.40	-5	3,031	-0.16%
2024/01/08	1	35.95	2	35.65	35.30	-1	3,020	-0.03%
2024/01/05	0	0.00	1	35.85	35.50	-1	3,024	-0.03%
2024/01/04	3	35.63	0	0.00	35.50	3	3,033	0.10%
2024/01/03	1	35.55	3	35.48	35.35	-2	3,063	-0.07%
2024/01/02	8	35.92	9	36.12	36.00	-1	3,165	-0.03%
2023/12/29	4	35.00	1	35.75	36.05	3	3,287	0.09%
2023/12/28	3	35.65	0	0.00	35.20	3	3,321	0.09%
2023/12/27	1	36.80	11	36.38	36.25	-10	3,309	-0.30%
2023/12/26	6	35.89	15	36.29	36.80	-9	3,287	-0.27%
2023/12/22	2	35.18	2	35.23	34.80	0	3,221	0.00%
2023/12/21	1	34.65	1	35.20	34.80	0	3,210	0.00%
2023/12/19	4	34.71	1	35.00	35.00	3	3,196	0.09%
2023/12/18	0	0.00	3	35.50	35.90	-3	3,186	-0.09%
2023/12/15	2	36.53	1	36.05	36.05	1	3,177	0.03%
2023/12/14	11	39.08	1	38.45	37.60	10	3,145	0.32%
2023/12/13	1	38.05	0	0.00	37.80	1	3,127	0.03%
2023/12/12	5	38.75	4	38.49	38.45	1	3,106	0.03%
2023/12/11	0	0.00	7	38.79	39.05	-7	3,069	-0.23%
2023/12/08	7	39.53	0	0.00	39.20	7	3,045	0.23%
2023/12/07	13	39.78	2	39.40	38.45	11	3,006	0.37%
2023/12/06	12	41.01	18	40.80	39.70	-6	2,952	-0.20%
2023/12/05	5	39.08	3	39.23	39.00	2	2,751	0.07%
2023/12/04	1	38.35	3	37.95	37.95	-2	2,703	-0.07%
2023/12/01	5	39.39	3	38.80	38.80	2	2,684	0.07%
2023/11/30	6	40.27	2	40.13	40.00	4	2,637	0.15%
2023/11/29	8	38.26	5	38.66	39.00	3	2,473	0.12%
2023/11/28	5	37.53	6	38.49	39.00	-1	2,400	-0.04%
2023/11/27	4	36.51	6	36.41	36.70	-2	2,192	-0.09%
2023/11/24	2	35.40	0	0.00	34.95	2	2,130	0.09%
2023/11/22	2	35.60	3.2	37.08	37.00	-1.2	1,974	-0.06%
2023/11/21	12.2	35.16	3	35.00	35.00	9.2	1,825	0.50%
2023/11/20	4	35.19	8	35.67	35.55	-4	1,779	-0.22%
2023/11/17	3	34.43	7.2	34.92	34.25	-4.2	1,708	-0.24%
2023/11/16	2	33.00	2	33.40	33.20	0	1,653	0.00%
2023/11/15	0	0.00	10.2	33.01	33.50	-10.2	1,635	-0.62%
2023/11/14	0.2	32.50	2	32.65	32.55	-1.8	1,613	-0.11%
2023/11/13	2	32.05	0	0.00	32.05	2	1,599	0.13%
2023/11/10	1.1	32.25	0	0.00	31.80	1.1	1,587	0.07%
2023/11/09	6	32.50	6	32.68	32.50	0	1,573	0.00%
2023/11/08	12	33.42	21.1	33.94	34.10	-9.1	1,532	-0.59%
2023/11/07	8	32.17	9	32.69	32.20	-1	1,425	-0.07%
2023/11/06	11	32.12	1	33.05	31.90	10	1,412	0.71%
2023/11/03	6	33.24	3	32.63	32.50	3	1,396	0.21%
2023/11/02	6.7	32.81	8	32.88	33.50	-1.3	1,376	-0.09%
2023/11/01	5.5	32.89	3	32.60	32.60	2.5	1,335	0.19%
2023/10/31	47	35.09	44.3	34.22	33.50	2.7	1,292	0.21%
2023/10/30	25	33.22	25	33.81	34.55	0	1,065	0.00%
2023/10/27	6	32.20	14	32.32	31.80	-8	964	-0.83%
2023/10/26	1	31.70	0	0.00	30.50	1	878	0.11%
2023/10/25	11.2	32.63	0	0.00	31.85	11.2	858	1.30%
2023/10/24	4.1	32.27	7	31.94	32.40	-2.9	805	-0.36%
2023/10/23	9	31.89	4	31.91	32.55	5	733	0.68%
2023/10/20	2	29.75	1	29.70	29.60	1	624	0.16%
2023/10/19	2	30.83	0	0.00	30.90	2	594	0.34%
2023/10/11	8	29.68	2	29.88	29.55	6	446	1.35%
2023/10/05	2	33.50	1	33.75	33.75	1	297	0.34%
2023/10/02	0	0.00	2	28.45	28.20	-2	125	-1.59%
2023/09/28	2	28.00	0	0.00	28.10	2	123	1.62%
2023/09/07	0	0.00	5	27.73	27.75	-5	120	-4.14%
2023/09/05	0	0.00	2	26.60	26.60	-2	109	-1.83%
2023/08/31	0	0.00	1	25.45	25.45	-1	109	-0.91%
2023/08/23	1	25.00	0	0.00	25.05	1	117	0.85%
2023/07/28	0	0.00	1	27.05	27.05	-1	107	-0.93%
2023/07/11	1	27.25	0	0.00	27.15	1	132	0.75%
2023/07/06	1	27.90	0	0.00	27.90	1	149	0.67%
2023/07/05	4	28.28	0	0.00	28.15	4	152	2.63%
2023/07/03	1	27.70	0	0.00	27.75	1	149	0.67%
2023/06/30	1	27.85	0	0.00	27.75	1	149	0.67%
2023/04/17	0	31.50	0	0.00	32.00	0	628	0.00%
2023/04/14	0	0.00	5	31.55	31.50	-5	624	-0.80%
2023/04/12	0	0.00	6	31.73	32.45	-6	618	-0.97%
2023/04/07	6	31.40	0	0.00	31.40	6	611	0.98%
2023/04/06	0	0.00	0	31.50	31.40	0	615	0.00%
2023/03/30	2	32.55	2	32.10	31.95	0	651	0.00%
2023/03/24	0	0.00	1	33.20	32.90	-1	685	-0.15%
2023/03/23	0	0.00	5	34.45	33.15	-5	682	-0.73%
2023/03/22	5	33.95	0	0.00	33.80	5	651	0.77%
2023/03/21	0	0.00	1	32.20	32.25	-1	603	-0.17%
2023/03/10	1	32.35	0	0.00	32.10	1	591	0.17%
2023/03/09	2	33.80	0	0.00	33.50	2	572	0.35%
2023/03/08	1	32.00	2	31.38	32.50	-1	454	-0.22%
2023/03/07	2	29.83	2	30.23	30.30	0	410	0.00%
2023/03/06	0	0.00	2	29.13	29.75	-2	391	-0.51%
2023/03/03	0	0.00	1	27.95	27.95	-1	357	-0.28%
2023/03/02	1	28.00	0	0.00	27.90	1	357	0.28%
2023/03/01	1	28.60	1	28.30	28.40	0	355	0.00%
2023/02/24	0	0.00	2	28.10	27.80	-2	348	-0.57%
2023/02/23	2	27.90	0	0.00	28.00	2	342	0.58%
2023/02/22	0	0.00	1	27.75	27.70	-1	344	-0.29%
2023/02/20	0	0.00	1	27.60	27.85	-1	359	-0.28%
2023/02/15	1	27.10	2	27.50	27.10	-1	360	-0.28%
2023/02/08	2	27.80	1	27.90	27.65	1	375	0.27%
2023/01/31	6	27.92	21	27.57	27.35	-15	363	-4.12%
2023/01/30	0	27.65	0	0.00	26.45	0	328	0.00%
2023/01/13	9	25.65	0	0.00	25.65	9	330	2.73%
2023/01/12	0	0.00	9	26.07	25.90	-9	330	-2.73%
2023/01/11	1	26.60	0	0.00	26.45	1	329	0.30%
2023/01/10	8	26.56	0	0.00	26.40	8	329	2.42%
2023/01/06	29	27.03	20	26.57	26.55	9	333	2.70%
2023/01/05	0	27.55	9	27.32	27.20	-9	335	-2.68%
2022/12/30	0	0.00	1	26.10	26.05	-1	331	-0.30%
2022/12/29	1	25.80	0	0.00	25.95	1	347	0.29%
2022/12/28	9	25.60	0	0.00	25.60	9	352	2.56%
2022/12/26	1	27.55	2	27.05	26.90	-1	349	-0.29%
2022/12/22	2	28.33	2	27.00	28.55	0	340	0.00%
2022/12/20	3	28.82	1	28.50	27.30	2	317	0.63%
2022/12/07	1	26.00	0	0.00	26.30	1	308	0.32%
2022/12/02	0	27.40	0	0.00	27.50	0	322	0.00%
2022/11/25	0	0.00	1	25.10	25.00	-1	521	-0.19%
2022/11/24	1	25.25	0	0.00	25.60	1	523	0.19%
2022/11/18	1	26.70	0	0.00	25.65	1	567	0.18%
2022/11/16	2	25.20	2	26.00	26.35	0	575	0.00%
2022/10/20	1	23.75	1	23.60	23.60	0	741	0.00%
2022/10/18	1	24.75	1	24.80	24.60	0	762	0.00%
2022/10/12	2	24.60	2	24.65	24.65	0	832	0.00%
2022/10/07	1	26.30	1	26.65	26.60	0	859	0.00%
2022/10/06	1	27.50	1	27.25	26.70	0	865	0.00%
2022/09/30	1	26.00	1	26.90	27.30	0	880	0.00%
2022/09/28	1	26.70	1	26.20	26.20	0	918	0.00%
2022/09/27	0	0.00	2	28.90	28.70	-2	924	-0.22%
2022/09/26	2	27.70	15	27.65	27.70	-13	936	-1.39%
2022/09/23	10	31.37	0	0.00	30.70	10	943	1.06%
2022/09/22	5	31.15	0	0.00	31.20	5	955	0.52%
2022/09/14	0	0.00	6	31.30	31.75	-6	1,070	-0.56%
2022/09/08	1	31.55	1	31.50	31.50	0	1,132	0.00%
2022/09/07	7	31.57	0	0.00	31.15	7	1,170	0.60%
2022/09/06	1	34.70	1	34.50	34.30	0	1,159	0.00%
2022/09/05	3	38.95	3	38.53	38.10	0	1,208	0.00%
2022/09/02	1	37.95	3	37.77	38.05	-2	1,226	-0.16%
2022/08/31	2	35.65	5	35.55	35.60	-3	1,904	-0.16%
2022/08/30	0	0.00	5	35.70	35.40	-5	1,992	-0.25%
2022/08/26	0	0.00	2	36.25	36.25	-2	2,221	-0.09%
2022/08/25	7	35.26	4	35.70	35.30	3	2,381	0.13%
2022/08/22	1	34.85	1	35.10	34.70	0	3,150	0.00%
2022/08/19	10	35.14	0	0.00	35.45	10	3,200	0.31%
2022/08/17	1	33.90	0	0.00	33.85	1	3,167	0.03%
2022/08/08	1	32.10	0	0.00	32.45	1	3,136	0.03%
2022/08/02	0	0.00	1	32.60	32.25	-1	3,129	-0.03%
2022/07/26	0	0.00	1	34.70	34.40	-1	3,089	-0.03%
2022/07/22	3	36.08	3	35.92	36.15	0	3,072	0.00%
2022/07/21	6	34.93	0	0.00	35.30	6	3,039	0.20%
2022/07/18	3	34.30	3	34.10	33.70	0	3,009	0.00%
2022/07/14	0	0.00	2	32.20	32.70	-2	2,978	-0.07%
2022/07/13	2	31.45	0	0.00	31.40	2	2,968	0.07%
2022/07/08	1	33.00	1	32.70	32.70	0	2,956	0.00%
2022/07/07	2	31.00	0	0.00	31.65	2	2,942	0.07%
2022/07/04	0	0.00	2	33.30	32.40	-2	2,913	-0.07%
2022/06/28	0	0.00	1	37.70	37.25	-1	2,868	-0.03%
2022/06/27	0	0.00	1	37.20	38.30	-1	2,884	-0.03%
2022/06/24	1	36.05	1	36.00	36.10	0	2,873	0.00%
2022/06/23	1	34.50	1	35.70	35.75	0	2,872	0.00%
2022/06/22	1	36.50	0	0.00	34.70	1	2,849	0.04%
2022/06/21	1	35.85	0	0.00	36.75	1	2,835	0.04%
2022/06/16	1.1	41.93	2	40.83	38.85	-0.9	2,796	-0.03%
2022/06/14	2	40.20	3	40.10	40.15	-1	2,724	-0.04%
2022/06/13	3	42.02	4	41.81	41.40	-1	2,659	-0.04%
2022/06/10	16	46.89	18	47.22	45.95	-2	2,555	-0.08%
2022/06/09	17	44.85	27	45.34	47.30	-10	2,023	-0.49%
2022/06/08	11	43.05	16	43.66	43.00	-5	1,853	-0.27%
2022/06/07	23	45.54	2	43.30	43.30	21	1,763	1.19%
2022/06/06	4	44.84	2	45.43	44.80	2	1,656	0.12%
2022/06/02	28	45.27	32	45.70	46.30	-4	1,524	-0.26%
2022/06/01	8	45.39	23	47.78	45.10	-15	1,343	-1.12%
2022/05/31	17	43.90	14	43.89	44.05	3	1,001	0.30%
2022/05/30	6	41.58	5	42.16	42.65	1	772	0.13%
2022/05/27	0	0.00	1	38.80	38.80	-1	562	-0.18%
2022/05/26	1	35.35	1	35.70	35.30	0	506	0.00%
2022/05/23	2	35.28	2	35.53	35.15	0	499	0.00%
2022/05/19	0	0.00	1	33.45	34.55	-1	495	-0.20%
2022/05/18	0	0.00	1	34.45	34.40	-1	497	-0.20%
2022/05/17	2	34.80	1	34.55	34.80	1	495	0.20%
2022/05/16	2	34.20	1	34.25	34.20	1	493	0.20%
2022/05/05	0	0.00	1	33.10	32.65	-1	466	-0.21%
2022/04/29	1	31.85	0	0.00	31.45	1	475	0.21%
2022/04/28	0	0.00	1	31.30	31.10	-1	477	-0.21%
2022/03/31	1	37.50	0	0.00	37.90	1	475	0.21%
2022/02/15	0	0.00	1	35.45	35.30	-1	936	-0.11%
2022/01/26	4	32.33	0	0.00	32.00	4	1,021	0.39%
2022/01/25	0	0.00	1	31.65	31.65	-1	1,033	-0.10%
2022/01/21	0	0.00	3	33.43	32.85	-3	1,067	-0.28%
2022/01/05	0	0.00	1	37.15	37.25	-1	1,168	-0.09%
2022/01/03	0	0.00	2	38.13	38.35	-2	1,189	-0.17%
2021/12/30	3	38.90	4	38.74	38.70	-1	1,198	-0.08%
2021/12/29	1	39.45	2	39.20	39.20	-1	1,203	-0.08%
2021/12/27	1	38.70	0	0.00	38.60	1	1,243	0.08%
2021/12/24	1	38.45	2	38.15	37.80	-1	1,293	-0.08%
2021/12/23	2	38.00	0	0.00	37.85	2	1,328	0.15%
2021/12/22	0	0.00	1	38.90	38.40	-1	1,373	-0.07%
2021/12/21	0	0.00	1	38.45	38.50	-1	1,474	-0.07%
2021/12/20	0	0.00	2	37.85	38.10	-2	1,546	-0.13%
2021/12/17	6	38.29	3	38.20	38.20	3	1,700	0.18%
2021/12/16	1	39.60	4	39.73	39.75	-3	1,722	-0.17%
2021/12/14	4	39.76	1	39.00	39.00	3	2,166	0.14%
2021/12/13	6	40.88	5	41.87	40.80	1	2,347	0.04%
2021/12/10	1	40.30	4	40.13	39.40	-3	2,323	-0.13%
2021/12/09	0	0.00	1	41.20	40.70	-1	2,329	-0.04%
2021/12/08	0	0.00	2	41.48	41.35	-2	2,344	-0.09%
2021/12/07	4	41.25	2	40.50	40.50	2	2,331	0.09%
2021/12/06	3	40.67	3	41.57	42.00	0	2,318	0.00%
2021/12/03	3	40.65	3	41.05	40.50	0	2,310	0.00%
2021/12/02	4	40.53	3	40.20	39.60	1	2,315	0.04%
2021/12/01	1	41.15	1	41.20	41.50	0	2,328	0.00%
2021/11/30	3	39.85	2	39.70	39.60	1	2,339	0.04%
2021/11/26	1	38.90	1	38.10	38.10	0	2,415	0.00%
2021/11/25	3	41.02	0	0.00	39.80	3	2,450	0.12%
2021/11/24	4	41.03	5	40.99	41.60	-1	2,432	-0.04%
2021/11/23	1	42.00	1	40.75	41.20	0	2,419	0.00%
2021/11/22	8	42.41	2	42.48	42.20	6	2,444	0.25%
2021/11/19	4	41.45	3	41.55	40.90	1	2,438	0.04%
2021/11/18	3	40.93	2	40.48	40.55	1	2,419	0.04%
2021/11/17	3	40.77	8	40.93	40.80	-5	2,398	-0.21%
2021/11/16	6	40.33	3	40.28	39.50	3	2,377	0.13%
2021/11/15	1	40.70	1	40.90	40.55	0	2,366	0.00%
2021/11/12	4	39.95	5	39.38	38.75	-1	2,332	-0.04%
2021/11/10	0	0.00	1	39.00	38.85	-1	2,311	-0.04%
2021/11/09	4	38.69	3	38.82	38.65	1	2,314	0.04%
2021/11/03	0	0.00	1	36.95	36.75	-1	2,397	-0.04%
2021/11/02	0	0.00	1	35.90	35.90	-1	2,444	-0.04%
2021/10/29	2	36.50	1	35.90	35.90	1	2,649	0.04%
2021/10/28	3	36.38	3	37.38	36.35	0	3,143	0.00%
2021/10/25	1	34.05	2	34.63	34.40	-1	3,374	-0.03%
2021/10/21	3	33.88	3	34.12	33.65	0	3,437	0.00%
2021/10/20	1	33.80	1	33.60	33.60	0	3,502	0.00%
2021/10/19	0	0.00	2	32.70	32.35	-2	3,594	-0.06%
2021/10/14	2	30.70	1	31.20	30.80	1	3,961	0.03%
2021/10/13	0	0.00	1	30.55	30.80	-1	3,983	-0.03%
2021/10/12	5	32.39	1	31.80	31.80	4	4,013	0.10%
2021/10/08	2	34.95	0	0.00	34.25	2	4,019	0.05%
2021/10/06	0	0.00	2	34.40	33.85	-2	4,252	-0.05%
2021/10/05	3	34.23	1	34.35	34.35	2	4,332	0.05%
2021/10/01	2	37.58	5	36.64	35.50	-3	4,342	-0.07%
2021/09/30	1	39.15	3	39.77	39.05	-2	4,299	-0.05%
2021/09/29	9	40.74	7	39.93	39.80	2	4,270	0.05%
2021/09/28	4	43.09	5	43.39	42.65	-1	4,230	-0.02%
2021/09/27	6	42.63	7	42.09	42.10	-1	4,135	-0.02%
2021/09/24	24	43.10	25	43.10	42.85	-1	4,072	-0.02%
2021/09/23	5	40.10	4	40.06	40.40	1	3,921	0.03%
2021/09/22	5	39.23	4	39.69	40.00	1	3,893	0.03%
2021/09/17	15	42.92	14	41.86	40.20	1	3,841	0.03%
2021/09/16	8	42.31	4	42.88	44.00	4	3,451	0.12%
2021/09/15	3	39.12	3	39.17	40.00	0	3,252	0.00%
2021/09/14	1	38.50	2	39.13	38.80	-1	3,235	-0.03%
2021/09/13	2	38.95	0	0.00	39.00	2	3,229	0.06%
2021/09/10	1	37.15	1	37.60	37.60	0	3,226	0.00%
2021/09/09	1	37.60	1	37.60	37.60	0	3,246	0.00%
2021/09/08	2	37.45	2	37.15	36.60	0	3,246	0.00%
2021/09/07	2	37.00	3	36.90	37.30	-1	3,275	-0.03%
2021/09/06	2	38.78	2	38.25	38.25	0	3,281	0.00%
2021/09/03	0	0.00	1	38.80	39.40	-1	3,359	-0.03%
2021/09/02	4	39.99	5	39.39	38.60	-1	3,425	-0.03%
2021/08/30	0	0.00	1	36.25	36.25	-1	3,297	-0.03%
2021/08/27	2	36.03	0	0.00	35.75	2	3,291	0.06%
2021/08/26	5	37.21	5	36.41	36.50	0	3,286	0.00%
2021/08/25	0	0.00	16	37.25	37.25	-16	3,243	-0.49%
2021/08/24	3	33.82	3	33.88	33.90	0	3,235	0.00%
2021/08/23	1	34.60	2	34.50	34.55	-1	3,228	-0.03%
2021/08/20	6	33.22	7	33.13	33.20	-1	3,230	-0.03%
2021/08/19	2	34.58	2	32.30	32.30	0	3,222	0.00%
2021/08/18	1	31.85	3	32.00	34.30	-2	3,214	-0.06%
2021/08/17	1	35.30	0	0.00	32.85	1	3,224	0.03%
2021/08/16	1	34.65	1	34.90	34.35	0	3,229	0.00%
2021/08/12	1	37.50	0	0.00	37.40	1	3,211	0.03%
2021/08/10	1	36.50	1	37.20	37.05	0	3,167	0.00%
2021/08/09	4	39.26	3	38.67	37.80	1	3,147	0.03%
2021/08/06	3	40.95	1	40.05	40.05	2	3,144	0.06%
2021/08/05	3	41.88	3	41.98	42.30	0	3,122	0.00%
2021/08/04	3	42.03	1	42.00	42.00	2	3,067	0.07%
2021/08/03	11	43.15	21	43.96	42.55	-10	2,921	-0.34%
2021/08/02	7	40.95	11	41.13	41.30	-4	2,419	-0.17%
2021/07/30	0	0.00	1	37.75	37.55	-1	2,242	-0.04%
2021/07/29	2	36.63	0	0.00	36.50	2	2,207	0.09%
2021/07/28	11	33.74	8	33.80	33.80	3	2,194	0.14%
2021/07/27	1	37.60	3	37.58	35.60	-2	2,198	-0.09%
2021/07/26	3	40.15	4	40.01	38.85	-1	2,179	-0.05%
2021/07/23	5	39.28	8	39.78	38.40	-3	2,127	-0.14%
2021/07/22	1	38.35	2	38.00	37.70	-1	2,048	-0.05%
2021/07/21	6	39.08	9	39.16	37.55	-3	2,022	-0.15%
2021/07/20	14	38.99	18	38.78	38.50	-4	1,887	-0.21%
2021/07/19	5	36.56	16	36.46	36.30	-11	1,758	-0.63%
2021/07/16	2	36.95	0	0.00	36.00	2	1,790	0.11%
2021/07/15	8	33.78	8	33.77	35.10	0	1,792	0.00%
2021/07/14	20	34.03	16	33.83	33.65	4	1,814	0.22%
2021/07/13	29	38.13	69	38.05	36.00	-40	1,790	-2.23%
2021/07/12	6	36.16	10	36.62	37.00	-4	1,591	-0.25%
2021/07/09	9	33.06	10	33.63	33.65	-1	1,521	-0.07%
2021/07/08	3	31.73	3	31.53	31.45	0	1,500	0.00%
2021/07/07	1	31.40	2	31.53	31.10	-1	1,522	-0.07%
2021/07/06	3	31.58	1	31.15	31.15	2	1,545	0.13%
2021/07/05	1	31.25	2	31.90	32.10	-1	1,581	-0.06%
2021/07/02	4	31.53	0	0.00	31.20	4	1,605	0.25%
2021/07/01	1	30.25	2	29.93	30.15	-1	1,637	-0.06%
2021/06/30	1	31.00	1	30.80	30.80	0	1,739	0.00%
2021/06/29	2	31.15	2	30.70	30.70	0	2,073	0.00%
2021/06/28	3	31.53	1	31.90	31.85	2	2,134	0.09%
2021/06/25	1	31.40	1	31.45	31.45	0	2,313	0.00%
2021/06/24	9	31.87	2	31.63	31.70	7	2,377	0.29%
2021/06/23	11	31.40	1	31.55	31.55	10	2,471	0.40%
2021/06/22	1	30.65	1	30.25	30.25	0	2,482	0.00%
2021/06/21	4	31.79	7	31.47	31.10	-3	2,499	-0.12%
2021/06/18	14	33.53	4	33.90	33.25	10	2,542	0.39%
2021/06/17	2	33.33	2	33.63	33.85	0	2,643	0.00%
2021/06/16	25	34.49	5	34.15	33.10	20	2,751	0.73%
2021/06/15	7	33.87	5	33.48	33.40	2	2,898	0.07%
2021/06/11	10	33.86	6	33.88	34.40	4	2,936	0.14%
2021/06/10	1	32.15	0	0.00	35.00	1	2,931	0.03%
2021/06/09	1	32.30	1	32.55	31.85	0	2,873	0.00%
2021/06/07	1	30.10	1	29.85	29.85	0	2,859	0.00%
2021/06/04	1	30.40	1	30.30	30.30	0	2,855	0.00%
2021/06/03	0	0.00	2	31.15	31.15	-2	2,854	-0.07%
2021/06/02	2	30.83	2	30.45	30.60	0	2,855	0.00%
2021/06/01	1	31.75	2	31.80	32.00	-1	2,846	-0.04%
2021/05/27	2	30.05	2	30.68	30.15	0	2,883	0.00%
2021/05/26	3	30.75	5	30.49	30.50	-2	2,928	-0.07%
2021/05/25	1	30.20	1	31.90	30.85	0	2,966	0.00%
2021/05/24	4	28.74	4	29.33	29.30	0	2,944	0.00%
2021/05/21	2	27.73	0	0.00	29.25	2	2,927	0.07%
2021/05/19	4	28.50	0	0.00	28.20	4	2,952	0.14%
2021/05/17	0	0.00	1	24.15	24.15	-1	2,932	-0.03%
2021/05/14	9	27.81	7	27.20	26.80	2	2,914	0.07%
2021/05/13	2	27.90	0	0.00	29.30	2	2,879	0.07%
2021/05/12	1	26.65	13	26.72	26.80	-12	2,850	-0.42%
2021/05/11	0	0.00	5	28.85	29.30	-5	2,831	-0.18%
2021/05/10	5	33.50	1	32.30	30.80	4	2,829	0.14%
2021/05/07	11	32.44	1	31.75	33.00	10	2,841	0.35%
2021/05/06	1	31.25	10	31.06	31.10	-9	2,818	-0.32%
2021/05/05	0	0.00	10	32.10	30.80	-10	2,810	-0.36%
2021/05/04	0	0.00	2	29.50	30.55	-2	2,801	-0.07%
2021/05/03	9	32.20	31	32.26	31.20	-22	2,777	-0.79%
2021/04/29	1	34.80	3	35.68	34.65	-2	2,768	-0.07%
2021/04/28	1	35.95	1	36.40	34.85	0	2,755	0.00%
2021/04/27	1	36.25	2	35.45	35.20	-1	2,733	-0.04%
2021/04/26	5	36.92	21	37.52	36.20	-16	2,721	-0.59%
2021/04/23	9	36.41	15	37.48	37.80	-6	2,698	-0.22%
2021/04/22	18	38.59	15	36.29	35.90	3	2,663	0.11%
2021/04/21	8	40.29	6	40.18	39.85	2	2,608	0.08%
2021/04/20	3	42.70	0	0.00	42.00	3	2,565	0.12%
2021/04/19	4	39.30	0	0.00	39.50	4	2,522	0.16%
2021/04/16	0	0.00	1	40.55	39.90	-1	2,538	-0.04%
2021/04/15	0	0.00	1	40.00	40.75	-1	2,545	-0.04%
2021/04/14	5	38.04	17	40.73	39.00	-12	2,537	-0.47%
2021/04/13	2	42.48	6	42.47	42.00	-4	2,557	-0.16%
2021/04/12	11	41.41	4	40.65	40.95	7	2,631	0.27%
2021/04/09	5	42.35	2	43.13	41.50	3	2,682	0.11%
2021/04/08	11	45.23	0	0.00	45.30	11	2,695	0.41%
2021/04/07	2	43.20	0	0.00	46.10	2	2,671	0.07%
2021/04/06	14	44.82	8	44.36	43.20	6	2,631	0.23%
2021/04/01	95	44.61	25	45.27	44.55	70	2,522	2.78%
2021/03/31	12	41.94	10	42.59	42.65	2	2,183	0.09%
2021/03/30	23	37.76	21	38.25	38.80	2	2,112	0.09%
2021/03/29	5	34.77	45	34.63	35.30	-40	1,926	-2.08%
2021/03/26	7	31.07	20.7	31.37	32.10	-13.7	1,856	-0.74%
2021/03/25	24	29.11	10	29.14	29.20	14	1,758	0.80%
2021/03/24	5.1	29.60	11	29.64	29.60	-5.9	1,751	-0.34%
2021/03/23	34	29.70	14	29.25	29.00	20	1,739	1.15%
2021/03/22	33	32.29	20	31.59	30.25	13	1,684	0.77%
2021/03/19	17	30.66	14	31.03	31.80	3	1,562	0.19%
2021/03/18	10.7	29.87	12	30.20	29.75	-1.3	1,459	-0.09%
2021/03/17	4	27.81	2	27.35	27.80	2	1,281	0.16%
2021/03/16	15	27.52	5	27.71	26.65	10	1,219	0.82%
2021/03/15	9	26.17	9	26.08	26.60	0	1,115	0.00%
2021/03/12	1	24.05	5	24.40	24.20	-4	1,075	-0.37%
2021/03/11	5	24.51	1	24.45	24.50	4	1,084	0.37%
2021/03/09	4	23.10	4	22.95	23.50	0	1,074	0.00%
2021/03/08	2	24.40	2	23.10	23.10	0	1,072	0.00%
2021/03/04	2	24.05	2	24.03	24.05	0	1,064	0.00%
2021/03/03	5	24.31	5	24.65	24.40	0	1,056	0.00%
2021/03/02	5	27.79	5	26.97	25.30	0	1,024	0.00%
2021/02/25	6	24.89	12	25.40	25.00	-6	927	-0.65%
2021/02/24	3	24.33	2	24.88	24.00	1	877	0.11%
2021/02/23	2	24.18	2	24.33	24.20	0	871	0.00%
2021/02/22	2	24.30	0	0.00	24.70	2	862	0.23%
2021/02/19	4	23.15	4	23.23	23.90	0	829	0.00%
2021/02/18	1	21.20	1	21.65	21.75	0	807	0.00%
2021/02/05	1	20.15	1	20.20	20.20	0	801	0.00%
2021/02/02	0	0.00	4	20.80	20.80	-4	792	-0.50%
2021/02/01	6	21.36	4	21.00	20.90	2	790	0.25%
2021/01/29	6	23.18	6	22.93	22.25	0	776	0.00%
2021/01/28	3	22.25	3	22.28	21.85	0	748	0.00%
2021/01/26	5	22.42	3	22.42	22.10	2	737	0.27%
2021/01/25	3	22.07	4	22.05	22.10	-1	728	-0.14%
2021/01/22	0	0.00	15	23.41	22.35	-15	719	-2.09%
2021/01/21	17	22.64	6	21.67	22.70	11	697	1.58%
2021/01/20	5	21.25	5	21.34	20.80	0	681	0.00%
2021/01/19	5	21.86	1	21.70	21.70	4	678	0.59%
2021/01/18	6	20.98	6	20.65	21.00	0	673	0.00%
2021/01/15	6	21.54	6	21.57	21.35	0	667	0.00%
2021/01/12	8	22.24	3	21.50	21.50	5	634	0.79%
2021/01/11	11	22.57	11	23.33	22.55	0	623	0.00%
2021/01/08	2	22.33	2	22.63	23.10	0	590	0.00%
2021/01/07	3	23.63	2	23.70	23.25	1	566	0.18%
2021/01/06	18	23.99	23	24.57	23.65	-5	552	-0.90%
2021/01/05	30	27.40	29	27.38	26.10	1	495	0.20%
2021/01/04	13	23.86	4	25.51	26.00	9	389	2.31%
2020/12/31	7	22.86	8	23.07	23.65	-1	304	-0.33%
2020/12/30	9	21.43	20	21.35	21.55	-11	242	-4.54%
2020/12/28	11	20.69	2	20.35	20.70	9	225	4.00%
2020/12/25	1	19.75	0	0.00	19.80	1	218	0.46%
2020/12/24	3	19.42	3	19.60	19.35	0	215	0.00%
2020/12/23	1	19.05	1	19.45	19.30	0	214	0.00%
2020/12/22	2	19.88	2	19.80	19.30	0	215	0.00%
2020/12/21	1	20.30	1	20.20	20.20	0	213	0.00%
2020/12/18	8	20.68	10	20.67	20.45	-2	213	-0.94%
2020/12/17	9	20.91	9	20.93	20.50	0	199	0.00%
2020/12/16	5	20.00	0	0.00	20.50	5	181	2.76%
2020/12/15	3	20.05	3	19.90	19.90	0	175	0.00%
2020/12/14	7	20.36	7	20.29	20.50	0	172	0.00%
2020/12/11	15	19.23	15	19.43	19.35	0	174	0.00%
2020/12/10	2	19.10	0	0.00	18.85	2	235	0.85%
2020/12/09	2	19.25	2	19.30	19.40	0	234	0.00%
2020/12/07	9	19.79	9	19.95	19.35	0	231	0.00%
2020/12/04	1	19.00	1	18.80	18.80	0	215	0.00%
2020/12/02	6	18.63	6	18.95	18.70	0	215	0.00%
2020/12/01	1	19.15	18	19.08	19.00	-17	214	-7.93%
2020/11/30	10	18.87	3	18.92	18.90	7	209	3.34%
2020/11/27	1	18.60	1	18.55	18.55	0	208	0.00%
2020/11/26	0	0.00	2	18.45	18.45	-2	208	-0.96%
2020/11/25	2	18.33	3	18.30	18.30	-1	208	-0.48%
2020/11/24	20	18.89	8	19.23	18.60	12	207	5.77%
2020/11/23	0	0.00	1	18.30	18.30	-1	197	-0.51%
2020/11/20	8	18.51	6	18.80	18.30	2	195	1.02%
2020/11/19	1	17.75	1	17.80	17.80	0	190	0.00%
2020/11/17	1	18.00	1	17.75	17.75	0	190	0.00%
2020/11/11	0	0.00	3	17.85	17.85	-3	195	-1.53%
2020/11/10	0	0.00	3	17.75	17.55	-3	200	-1.50%
2020/11/09	8	17.39	5	17.53	17.55	3	264	1.13%
2020/11/06	1	17.15	1	17.20	17.20	0	268	0.00%
2020/11/03	1	16.75	1	16.75	16.75	0	268	0.00%
2020/11/02	2	16.50	2	16.55	16.55	0	272	0.00%
2020/10/29	1	16.95	1	16.85	16.95	0	274	0.00%
2020/10/28	1	17.40	0	0.00	17.25	1	273	0.37%
2020/10/27	1	17.70	2	17.50	17.45	-1	273	-0.37%
2020/10/26	1	18.00	1	17.80	17.80	0	276	0.00%
2020/10/23	3	18.13	2	18.40	18.20	1	274	0.36%
2020/10/22	0	0.00	2	17.85	17.85	-2	274	-0.73%
2020/10/21	1	18.15	1	18.10	18.10	0	275	0.00%
2020/10/19	0	0.00	2	18.05	18.05	-2	274	-0.73%
2020/10/16	4	18.15	0	0.00	18.10	4	274	1.45%
2020/10/15	1	18.10	1	18.10	18.10	0	276	0.00%
2020/10/14	2	18.15	2	18.10	18.10	0	293	0.00%
2020/10/07	0	0.00	2	18.15	18.05	-2	299	-0.67%
2020/10/06	2	18.15	0	0.00	18.10	2	304	0.66%
2020/10/05	1	17.95	1	17.90	17.90	0	311	0.00%
2020/09/25	1	18.15	1	17.55	17.50	0	393	0.00%
2020/09/24	4	18.28	4	18.08	18.10	0	417	0.00%
2020/09/23	1	18.35	1	18.55	18.65	0	424	0.00%
2020/09/22	1	18.30	1	18.30	18.30	0	431	0.00%
2020/09/21	2	18.80	4	18.70	18.70	-2	477	-0.42%
2020/09/18	5	19.39	3	19.63	19.20	2	500	0.40%
2020/09/17	1	19.30	1	19.40	19.40	0	513	0.00%
2020/09/16	3	19.33	3	19.07	19.20	0	511	0.00%
2020/09/15	4	19.19	4	19.60	20.05	0	492	0.00%
2020/09/14	4	18.19	4	18.25	18.25	0	426	0.00%
2020/09/11	5	18.41	5	18.50	18.50	0	427	0.00%
2020/09/10	1	19.00	1	18.80	18.80	0	429	0.00%
2020/09/09	3	18.70	3	18.90	18.90	0	429	0.00%
2020/09/08	1	18.65	1	19.10	19.10	0	431	0.00%
2020/09/07	1	18.75	1	18.90	18.65	0	432	0.00%
2020/09/01	2	18.65	2	18.65	18.65	0	444	0.00%
2020/08/31	3	18.65	4	18.80	18.75	-1	444	-0.22%
2020/08/28	3	18.72	2	18.85	19.00	1	448	0.22%
2020/08/26	4	18.60	4	18.81	19.00	0	448	0.00%
2020/08/25	1	18.90	1	18.80	18.80	0	448	0.00%
2020/08/24	0	0.00	1	18.75	18.80	-1	448	-0.22%
2020/08/21	2	18.43	1	18.75	18.65	1	448	0.22%
2020/08/20	1	18.20	1	18.00	18.05	0	451	0.00%
2020/08/19	1	19.15	1	19.55	19.10	0	455	0.00%
2020/08/18	1	19.70	2	19.98	19.80	-1	460	-0.22%
2020/08/14	1	20.00	1	20.30	20.30	0	457	0.00%
2020/08/13	13	20.68	12	20.73	20.35	1	452	0.22%
2020/08/12	1	19.70	1	19.70	20.10	0	388	0.00%
2020/08/10	1	19.60	1	19.70	19.70	0	384	0.00%
2020/08/07	0	0.00	3	19.60	19.85	-3	384	-0.78%
2020/08/05	2	20.20	0	0.00	20.15	2	380	0.53%
2020/08/04	1	20.35	0.1	19.90	20.00	1	379	0.25%
2020/07/31	2	19.85	2	19.85	19.85	0	381	0.00%
2020/07/30	3	19.62	3	19.83	19.90	0	383	0.00%
2020/07/28	2	19.18	2	19.38	19.25	0	378	0.00%
2020/07/27	3	20.10	4	19.99	19.60	-1	380	-0.26%
2020/07/24	1	20.55	1	20.55	20.55	0	379	0.00%
2020/07/23	2	20.65	1	21.10	20.80	1	380	0.26%
2020/07/22	1	20.15	1	20.40	20.40	0	383	0.00%
2020/07/21	2	20.15	3	20.50	20.40	-1	382	-0.26%
2020/07/20	3	20.65	3	20.72	20.70	0	379	0.00%
2020/07/17	2	20.15	1	20.10	20.10	1	363	0.27%
2020/07/14	1	21.30	1	21.45	21.45	0	364	0.00%
2020/07/09	0	0.00	1	23.00	22.70	-1	354	-0.28%
2020/07/08	1	24.25	0	0.00	23.35	1	346	0.29%
2020/07/07	3	23.65	3	23.08	22.90	0	337	0.00%
2020/07/06	1	23.95	2	23.98	23.90	-1	328	-0.30%
2020/07/03	5	22.31	4	22.64	23.30	1	280	0.36%
2020/07/02	2	20.78	2	20.95	21.20	0	254	0.00%
2020/07/01	0	0.00	1	21.20	21.30	-1	244	-0.41%
2020/06/30	1	22.20	1	22.20	21.85	0	235	0.00%
2020/06/29	2	20.65	2	20.90	21.20	0	188	0.00%
2020/06/24	0	0.00	1	19.60	19.30	-1	163	-0.61%
2020/06/23	0	0.00	2	18.80	18.85	-2	147	-1.35%
2020/06/19	3	18.53	0	0.00	19.00	3	149	2.01%
2020/06/09	0.1	19.30	0	0.00	19.45	0.1	167	0.03%
2020/06/08	0	0.00	3	18.80	18.50	-3	165	-1.81%
2020/06/05	3	19.30	3	19.20	19.25	0	165	0.00%
2020/06/04	3	18.98	0	0.00	19.10	3	166	1.80%
2020/05/27	1	18.50	1	18.80	18.80	0	176	0.00%
2020/05/26	2	19.55	3	19.37	19.30	-1	174	-0.57%
2020/05/25	1	20.45	0	0.00	20.65	1	171	0.58%
2020/05/22	0	0.00	1	18.55	18.80	-1	167	-0.60%
2020/05/20	3	18.15	3	18.15	18.15	0	169	0.00%
2020/05/18	1	18.75	0	0.00	18.40	1	172	0.58%
2020/04/27	1	18.60	0	0.00	19.05	1	201	0.50%
2020/04/24	2	17.55	2	17.73	17.75	0	200	0.00%
2020/04/20	0	0.00	7	17.90	18.10	-7	208	-3.35%
2020/03/20	3	12.48	3	12.63	12.60	0	240	0.00%
2020/03/17	5	14.40	6	14.93	14.40	-1	262	-0.38%
2020/03/09	0	0.00	5	23.84	23.25	-5	347	-1.44%
2020/03/06	6	24.00	0	0.00	23.95	6	349	1.72%
2020/03/05	0	0.00	1	23.55	23.60	-1	353	-0.28%
2020/03/04	0	0.00	1	23.35	23.50	-1	372	-0.27%
2020/03/02	9	21.60	9	22.22	22.75	0	454	0.00%
2020/02/18	0	0.00	1	23.10	22.80	-1	550	-0.18%
2020/02/05	1	21.80	0	0.00	21.90	1	836	0.12%
2020/01/31	0	0.00	3	23.63	22.60	-3	839	-0.36%
2020/01/17	1	26.45	1	26.25	26.45	0	850	0.00%
2020/01/16	1	25.50	0	0.00	25.85	1	849	0.12%
2020/01/08	0	0.00	2	25.00	24.75	-2	894	-0.22%
2020/01/03	0	0.00	20	27.01	26.70	-20	913	-2.19%
2019/12/26	1	27.30	1	27.10	27.10	0	1,043	0.00%
2019/12/23	1	26.90	5	26.80	26.80	-4	1,100	-0.36%
2019/12/20	1	27.05	1	27.20	27.10	0	1,127	0.00%
2019/12/19	1	27.00	1	27.00	27.00	0	1,166	0.00%
2019/12/17	1	27.15	0	0.00	27.25	1	1,279	0.08%
2019/12/16	0	0.00	4	27.43	27.40	-4	1,287	-0.31%
2019/12/13	7	27.30	1	27.15	27.05	6	1,300	0.46%
2019/12/12	1	27.40	0	0.00	27.00	1	1,345	0.07%
2019/12/11	5	27.93	3	28.17	27.55	2	1,344	0.15%
2019/11/28	2	30.55	2	30.40	29.35	0	1,710	0.00%
2019/11/25	0	0.00	2	28.50	28.50	-2	1,711	-0.12%
2019/11/20	0	0.00	3	28.87	29.15	-3	1,711	-0.18%
2019/11/19	6	29.65	5	29.56	29.55	1	1,709	0.06%
2019/11/14	2	28.68	2	28.68	28.70	0	1,669	0.00%
2019/11/13	2	30.45	0	0.00	30.10	2	1,643	0.12%
2019/11/12	4	30.43	4	31.08	31.10	0	1,618	0.00%
2019/11/11	0	0.00	2	28.10	29.45	-2	1,426	-0.14%
2019/11/05	0	0.00	1	27.55	27.40	-1	1,394	-0.07%
2019/11/04	3	27.73	0	0.00	27.50	3	1,394	0.22%
2019/10/31	1	27.45	0	0.00	27.35	1	1,396	0.07%
2019/10/30	1	27.85	0	0.00	27.75	1	1,411	0.07%
2019/10/17	1	28.10	0	0.00	28.20	1	1,457	0.07%
2019/10/16	0	0.00	3	28.13	28.10	-3	1,478	-0.20%
2019/10/15	2	29.23	0	0.00	28.90	2	1,456	0.14%
2019/10/08	1	30.00	1	30.50	29.65	0	1,450	0.00%
2019/10/07	6	30.10	1	31.10	30.00	5	1,447	0.35%
2019/10/04	6	30.89	14	30.62	30.95	-8	1,425	-0.56%
2019/10/03	5	29.00	0	0.00	29.05	5	1,336	0.37%
2019/10/02	1	29.10	0	0.00	29.20	1	1,331	0.08%
2019/10/01	0	0.00	4	29.40	28.70	-4	1,325	-0.30%
2019/09/27	7	29.89	4	29.95	29.50	3	1,310	0.23%
2019/09/26	2	30.10	3	30.60	30.10	-1	1,289	-0.08%
2019/09/25	0	0.00	5	31.34	31.20	-5	1,263	-0.40%
2019/09/24	7	31.33	7	31.19	31.30	0	1,235	0.00%
2019/09/23	15	30.62	0	0.00	30.55	15	1,203	1.25%
2019/09/20	9	31.13	6	30.71	30.55	3	1,180	0.25%
2019/09/19	2	29.90	0	0.00	30.20	2	1,078	0.19%
2019/09/17	2	30.05	2	29.73	30.20	0	1,046	0.00%
2019/09/11	1	29.70	0.1	29.30	29.45	0.9	959	0.10%
2019/09/10	0	0.00	1	30.35	30.60	-1	936	-0.11%
2019/09/06	6	31.55	0	0.00	31.10	6	879	0.68%
2019/09/05	0	0.00	8	31.21	31.20	-8	830	-0.96%
2019/09/04	12	30.77	1	31.10	31.95	11	758	1.46%
2019/09/03	6	29.09	7	29.69	29.90	-1	601	-0.17%
2019/09/02	3	25.55	0	0.00	27.20	3	484	0.62%
2019/08/30	1	25.40	1	25.45	25.35	0	456	0.00%
2019/08/29	1	24.55	0	0.00	25.90	1	414	0.24%
2019/08/27	1	24.15	2	23.60	23.60	-1	354	-0.28%
2019/08/26	0	0.00	3	24.07	23.95	-3	344	-0.87%
2019/08/23	0	0.00	1	23.90	24.60	-1	337	-0.30%
2019/08/21	2	25.00	0	0.00	24.15	2	322	0.62%
2019/08/19	1	23.70	0	0.00	23.80	1	309	0.32%
2019/08/08	1	24.05	0	0.00	23.85	1	380	0.26%
2019/08/07	1	23.65	0	0.00	23.35	1	386	0.26%
2019/08/01	5	24.56	5	25.30	24.15	0	380	0.00%
2019/07/30	18	24.03	40	23.53	23.60	-22	359	-6.12%
2019/07/26	0	0.00	4	24.15	24.60	-4	351	-1.14%
2019/07/25	21	23.87	0	0.00	24.25	21	344	6.10%
2019/07/24	0	0.00	4	24.45	25.15	-4	327	-1.22%
2019/07/22	1	24.10	0	0.00	26.00	1	306	0.33%
2019/07/19	2	24.03	2	24.20	23.80	0	284	0.00%
2019/07/15	0	0.00	1	22.30	22.05	-1	227	-0.44%
2019/07/11	0	0.00	1	21.20	21.30	-1	206	-0.48%
2019/07/08	0	0.00	2	19.20	19.25	-2	193	-1.03%
2019/06/28	1	19.20	0	0.00	19.50	1	204	0.49%
2019/06/26	0	0.00	1	18.70	18.70	-1	197	-0.51%
2019/05/24	1	19.20	0	0.00	19.10	1	208	0.48%
2019/05/20	1	20.70	1	20.50	20.25	0	200	0.00%
2019/05/17	2	21.20	2	22.15	21.00	0	188	0.00%
2019/04/16	1	20.00	0	0.00	20.00	1	105	0.95%
2019/03/21	0	0.00	1	20.85	20.85	-1	80	-1.25%
2019/03/20	0	0.00	9	20.99	20.85	-9	78	-11.50%
2019/03/19	0	0.00	3	20.13	20.40	-3	73	-4.06%
2019/03/15	1	20.25	0	0.00	20.20	1	76	1.31%
2019/03/12	0	20.20	0	0.00	20.15	0	77	0.00%
2019/03/08	5	20.05	0	0.00	20.00	5	77	6.46%
2019/03/05	2	20.65	0	0.00	20.65	2	82	2.42%
2019/03/04	3	20.50	0	0.00	20.50	3	82	3.62%
2019/02/20	1	20.85	0	0.00	20.70	1	81	1.23%
2019/02/19	0	0.00	1	20.65	20.55	-1	80	-1.25%
2019/02/15	4	21.80	0	0.00	20.85	4	78	5.10%
2018/12/24	3	19.15	4	19.19	19.20	-1	184	-0.54%
2018/12/20	1	19.45	0	0.00	19.25	1	203	0.49%
2018/12/18	0	0.00	1	20.00	19.60	-1	203	-0.49%
2018/12/14	2	19.65	3	19.92	19.85	-1	202	-0.49%
2018/12/13	2	19.65	1	19.70	19.95	1	200	0.50%
2018/12/05	0	0.00	11	19.17	19.30	-11	200	-5.49%
2018/12/04	0	0.00	7	19.67	19.60	-7	203	-3.45%
2018/11/29	1	19.65	2	19.90	19.65	-1	204	-0.49%
2018/11/28	0	0.00	13	18.80	18.70	-13	200	-6.50%
2018/11/27	0	0.00	24	18.42	18.50	-24	199	-12.01%
2018/11/14	0	17.50	0	0.00	17.60	0	201	0.01%
2018/11/13	1	17.50	0	0.00	17.50	1	202	0.49%
2018/11/12	0	0.00	1	17.60	17.70	-1	205	-0.49%
2018/10/30	6	17.70	6	17.82	17.80	0	216	0.00%
2018/10/17	0	0.00	4	20.09	19.50	-4	204	-1.96%
2018/10/15	0	0.00	1	18.80	19.30	-1	202	-0.49%
2018/10/12	2	18.40	0	0.00	18.80	2	198	1.01%
2018/10/08	0	0.00	1	23.50	22.90	-1	182	-0.55%
2018/10/05	2	22.93	1	22.50	22.75	1	179	0.56%
2018/09/17	0	0.00	7	20.31	20.20	-7	103	-6.77%
2018/09/12	0	0.00	3	19.30	19.55	-3	103	-2.89%
2018/08/20	1	21.45	0	0.00	21.10	1	132	0.75%
2018/08/17	1	21.20	0	0.00	21.40	1	135	0.74%
2018/08/16	0	0.00	2	21.00	21.05	-2	132	-1.51%
2018/07/09	1	25.50	2	25.10	25.10	-1	142	-0.70%
2018/07/06	0	0.00	2	25.55	25.50	-2	142	-1.40%
2018/07/02	1	28.20	0	0.00	28.00	1	136	0.73%
2018/06/27	1	28.85	0	0.00	28.70	1	133	0.75%
2018/06/13	0	0.00	1	30.50	30.40	-1	124	-0.80%
2018/05/24	0	0.00	7	29.36	29.30	-7	111	-6.29%
2018/05/21	0	0.00	1	29.65	30.25	-1	110	-0.91%
2018/05/17	1	28.00	0	0.00	28.35	1	111	0.90%
2018/05/16	0	0.00	1	29.00	28.60	-1	110	-0.90%
2018/04/10	0	0.00	1	35.50	35.50	-1	156	-0.64%
2018/04/09	0	0.00	20	35.57	35.40	-20	159	-12.52%
2018/03/27	20	37.60	0	0.00	37.45	20	160	12.48%
2018/02/06	2	36.35	0	0.00	35.80	2	235	0.85%
2018/01/30	0	0.00	3	42.03	41.55	-3	302	-0.99%
2018/01/25	1	41.70	6	41.64	41.25	-5	505	-0.99%
2018/01/22	3	41.00	0	0.00	41.00	3	590	0.51%
2018/01/19	2	40.90	6	41.35	40.95	-4	640	-0.62%
2018/01/18	1	41.60	1	41.50	41.20	0	644	0.00%
2018/01/17	3	41.60	0	0.00	41.70	3	648	0.46%
2018/01/11	0	0.00	3	40.93	41.00	-3	725	-0.41%
2018/01/10	2	40.70	0	0.00	40.60	2	726	0.28%
2018/01/05	18	42.06	21	42.68	42.20	-3	727	-0.41%
2018/01/03	2	41.50	14	41.64	41.65	-12	718	-1.67%