笙科 (5272)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
33.00
漲跌
▲0.30
漲幅
+0.92%
成交量
201張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	32.75	0	0.00	32.70	1	1,918	0.05%
2024/05/08	2	33.25	0	0.00	33.60	2	2,408	0.08%
2024/05/02	1	32.70	0	0.00	33.20	1	2,422	0.04%
2024/04/26	1	32.25	0	0.00	32.30	1	2,518	0.04%
2024/04/22	3	31.65	0	0.00	31.20	3	2,652	0.11%
2024/04/19	5	31.60	0	0.00	31.90	5	2,687	0.19%
2024/04/18	1	33.25	0	0.00	33.20	1	2,687	0.04%
2024/04/16	9	32.33	0	0.00	32.50	9	2,692	0.33%
2024/04/15	5	33.52	0	0.00	33.40	5	2,702	0.19%
2024/04/01	1	35.50	1	35.70	35.50	0	2,747	0.00%
2024/03/29	4	34.56	1	34.50	34.35	3	2,794	0.11%
2024/03/28	0	0.00	1	35.75	35.10	-1	2,793	-0.04%
2024/03/26	4	35.68	0	0.00	35.30	4	2,797	0.14%
2024/03/25	1	37.55	1	37.90	37.55	0	2,788	0.00%
2024/03/20	4	37.20	2	37.05	36.80	2	2,822	0.07%
2024/03/19	3	37.30	0	0.00	37.10	3	2,835	0.11%
2024/03/14	7	38.50	9	38.69	38.15	-2	2,886	-0.07%
2024/03/13	12	38.65	0	0.00	38.30	12	2,912	0.41%
2024/03/12	10	40.65	4	41.06	40.45	6	2,934	0.20%
2024/03/08	1	39.45	1	38.90	38.90	0	3,052	0.00%
2024/03/07	1	41.90	0	0.00	40.00	1	3,012	0.03%
2024/03/06	2	42.40	0	0.00	42.10	2	2,982	0.07%
2024/03/05	1	40.55	11	40.80	40.55	-10	3,036	-0.33%
2024/03/04	0	0.00	5	43.05	41.15	-5	3,072	-0.16%
2024/03/01	6	42.25	3	41.77	42.20	3	3,205	0.09%
2024/02/29	1	39.75	6	40.04	40.55	-5	3,131	-0.16%
2024/02/27	11	41.42	23	40.75	40.40	-12	3,098	-0.39%
2024/02/26	9	42.24	11	42.57	43.80	-2	3,070	-0.07%
2024/02/23	0	0.00	1	40.10	41.05	-1	2,957	-0.03%
2024/02/22	6	42.08	18.1	41.01	40.65	-12.1	2,937	-0.41%
2024/02/21	12	38.66	9	38.51	41.85	3	2,863	0.10%
2024/02/20	0	0.00	6	38.14	38.10	-6	2,716	-0.22%
2024/02/19	4	37.55	1	38.50	37.50	3	2,703	0.11%
2024/02/16	2	38.03	2	38.43	38.10	0	2,708	0.00%
2024/02/15	0	0.00	3	37.00	37.30	-3	2,667	-0.11%
2024/02/05	0	0.00	2	36.48	36.10	-2	2,620	-0.08%
2024/02/02	8	37.67	37.1	37.62	37.30	-29.1	2,608	-1.11%
2024/02/01	2.1	37.02	1	37.70	37.80	1.1	2,572	0.04%
2024/01/31	11	36.45	1	36.60	36.10	10	2,509	0.40%
2024/01/30	5	33.55	0	0.00	33.50	5	2,441	0.20%
2024/01/26	1	34.80	0	0.00	34.10	1	2,460	0.04%
2024/01/25	1	35.90	0	0.00	35.20	1	2,491	0.04%
2024/01/24	2.1	36.90	2	37.05	36.50	0.1	2,516	0.00%
2024/01/22	0	0.00	1	35.55	35.55	-1	2,768	-0.04%
2024/01/19	1	34.70	1	34.60	34.40	0	2,834	0.00%
2024/01/17	0	0.00	1	35.05	35.00	-1	2,882	-0.03%
2024/01/16	2	36.63	0	0.00	35.55	2	2,935	0.07%
2024/01/15	0	0.00	1	36.40	36.40	-1	2,943	-0.03%
2024/01/12	25	33.68	0	0.00	33.10	25	2,935	0.85%
2024/01/09	19	34.09	0	0.00	33.40	19	3,031	0.63%
2024/01/08	0	0.00	1	35.50	35.30	-1	3,020	-0.03%
2024/01/05	1	35.75	1	36.05	35.50	0	3,024	0.00%
2024/01/04	0	0.00	3	35.75	35.50	-3	3,033	-0.10%
2024/01/03	1	35.35	0	0.00	35.35	1	3,063	0.03%
2023/12/28	5	35.56	0	0.00	35.20	5	3,321	0.15%
2023/12/27	1	36.70	0	0.00	36.25	1	3,309	0.03%
2023/12/26	1	36.50	7	36.93	36.80	-6	3,287	-0.18%
2023/12/25	4	34.51	0	0.00	34.05	4	3,229	0.12%
2023/12/22	0	34.95	0	0.00	34.80	0	3,221	0.00%
2023/12/21	8	35.09	0	0.00	34.80	8	3,210	0.25%
2023/12/20	0	0.00	1	35.55	35.30	-1	3,203	-0.03%
2023/12/15	0	36.90	1	37.20	36.05	-1	3,177	-0.03%
2023/12/14	3	38.22	0	0.00	37.60	3	3,145	0.10%
2023/12/13	4	38.29	1	37.90	37.80	3	3,127	0.10%
2023/12/12	2	39.53	0	0.00	38.45	2	3,106	0.06%
2023/12/08	0	0.00	1	39.75	39.20	-1	3,045	-0.03%
2023/12/07	2	39.40	0	0.00	38.45	2	3,006	0.07%
2023/12/06	0	0.00	5	39.97	39.70	-5	2,952	-0.17%
2023/12/05	3	39.38	2	39.20	39.00	1	2,751	0.04%
2023/12/04	1	38.45	4	38.24	37.95	-3	2,703	-0.11%
2023/12/01	2	39.15	1	38.80	38.80	1	2,684	0.04%
2023/11/30	2	39.70	7	40.01	40.00	-5	2,637	-0.19%
2023/11/29	3	38.32	3	39.00	39.00	0	2,473	0.00%
2023/11/28	12	38.99	3	38.60	39.00	9	2,400	0.37%
2023/11/27	5	36.58	5	36.19	36.70	0	2,192	0.00%
2023/11/24	0	0.00	1	35.15	34.95	-1	2,130	-0.05%
2023/11/22	2	36.35	2	36.83	37.00	0	1,974	0.00%
2023/11/21	2	35.25	7	35.24	35.00	-5	1,825	-0.27%
2023/11/20	1	35.15	5	35.23	35.55	-4	1,779	-0.22%
2023/11/17	0	0.00	1	34.40	34.25	-1	1,708	-0.06%
2023/11/16	0	0.00	1	33.35	33.20	-1	1,653	-0.06%
2023/11/15	1	33.05	7	33.33	33.50	-6	1,635	-0.37%
2023/11/13	5	32.05	0	0.00	32.05	5	1,599	0.31%
2023/11/10	0	0.00	1	32.65	31.80	-1	1,587	-0.06%
2023/11/09	1	34.10	10	33.00	32.50	-9	1,573	-0.57%
2023/11/08	10	35.00	8	34.73	34.10	2	1,532	0.13%
2023/11/07	5	32.10	1	32.35	32.20	4	1,425	0.28%
2023/11/06	1	32.30	0	0.00	31.90	1	1,412	0.07%
2023/11/02	2	32.88	1	33.20	33.50	1	1,376	0.07%
2023/11/01	2	32.93	1	33.05	32.60	1	1,335	0.07%
2023/10/31	12	34.21	3	33.15	33.50	9	1,292	0.70%
2023/10/30	1	34.15	9	33.73	34.55	-8	1,065	-0.75%
2023/10/27	2	32.25	1	32.70	31.80	1	964	0.10%
2023/10/26	3	31.60	2	31.28	30.50	1	878	0.11%
2023/10/25	0	0.00	10	31.85	31.85	-10	858	-1.16%
2023/10/24	4	31.80	0	0.00	32.40	4	805	0.50%
2023/10/23	12	32.40	6	32.41	32.55	6	733	0.82%
2023/10/19	1	30.90	2	31.35	30.90	-1	594	-0.17%
2023/10/18	3	29.30	1	29.45	28.65	2	515	0.39%
2023/10/12	0	29.53	1	28.90	29.15	-1	463	-0.22%
2023/10/11	2	29.82	0	0.00	29.55	2	446	0.45%
2023/10/06	2	33.33	1	33.75	32.80	1	403	0.25%
2023/10/05	13	33.35	8	33.74	33.75	5	297	1.68%
2023/10/04	0	0.00	1	30.70	30.70	-1	168	-0.59%
2023/10/03	2	28.03	1	27.95	27.95	1	125	0.79%
2023/10/02	0	0.00	1	28.25	28.20	-1	125	-0.80%
2023/09/27	0	0.00	3	27.00	27.25	-3	121	-2.48%
2023/09/26	0	27.35	0	0.00	27.25	0	125	0.00%
2023/08/04	0	0.00	1	25.60	25.75	-1	104	-0.96%
2023/07/27	0	0.00	2	27.25	27.25	-2	107	-1.85%
2023/05/11	0	0.00	2	27.05	26.50	-2	571	-0.35%
2023/04/19	2	31.90	0	0.00	31.85	2	609	0.33%
2023/04/17	1	32.10	0	0.00	32.00	1	628	0.16%
2023/03/27	1	33.25	0	0.00	33.25	1	689	0.14%
2023/03/24	2	33.18	1	33.40	32.90	1	685	0.15%
2023/03/23	2	32.85	2	34.00	33.15	0	682	0.00%
2023/03/22	0	0.00	1	33.80	33.80	-1	651	-0.15%
2023/03/21	0	0.00	1	32.25	32.25	-1	603	-0.17%
2023/03/09	6	35.15	0	0.00	33.50	6	572	1.05%
2023/03/06	1	30.15	1	29.50	29.75	0	391	0.00%
2023/01/10	0	0.00	1	26.80	26.40	-1	329	-0.30%
2022/12/02	1	27.80	0	0.00	27.50	1	322	0.31%
2022/11/23	0	0.00	1	25.05	25.10	-1	525	-0.19%
2022/11/17	1	26.45	0	0.00	26.30	1	570	0.18%
2022/10/05	1	28.90	1	29.30	28.50	0	858	0.00%
2022/10/04	0	0.00	1	27.85	28.00	-1	862	-0.12%
2022/09/30	1	27.30	1	27.15	27.30	0	880	0.00%
2022/09/29	0	0.00	1	26.80	26.70	-1	908	-0.11%
2022/09/28	1	27.10	0	0.00	26.20	1	918	0.11%
2022/09/27	1	28.60	2	28.45	28.70	-1	924	-0.11%
2022/09/16	2	32.08	0	0.00	31.85	2	1,030	0.19%
2022/09/15	0	0.00	1	32.45	32.35	-1	1,056	-0.09%
2022/09/06	3	34.57	1	34.70	34.30	2	1,159	0.17%
2022/09/02	0	0.00	14	37.21	38.05	-14	1,226	-1.14%
2022/09/01	1	35.20	1	35.60	35.00	0	1,706	0.00%
2022/08/31	0	0.00	1	35.95	35.60	-1	1,904	-0.05%
2022/08/26	1	36.20	1	36.70	36.25	0	2,221	0.00%
2022/08/25	1	35.30	1	35.55	35.30	0	2,381	0.00%
2022/08/24	0	0.00	4	35.75	34.90	-4	2,719	-0.15%
2022/08/23	1	35.35	1	35.50	35.35	0	2,949	0.00%
2022/08/22	2	35.18	0	0.00	34.70	2	3,150	0.06%
2022/08/19	2	35.45	0	0.00	35.45	2	3,200	0.06%
2022/08/18	1	34.90	1	34.75	34.90	0	3,189	0.00%
2022/08/15	0	0.00	1	33.35	33.70	-1	3,163	-0.03%
2022/08/12	1	32.95	0	0.00	33.00	1	3,150	0.03%
2022/08/04	0	0.00	2	31.53	31.65	-2	3,132	-0.06%
2022/08/02	0	0.00	5	32.45	32.25	-5	3,129	-0.16%
2022/07/29	1	34.00	4	34.31	33.75	-3	3,118	-0.10%
2022/07/28	4	33.84	0	0.00	33.40	4	3,108	0.13%
2022/07/27	3	34.23	0	0.00	34.50	3	3,095	0.10%
2022/07/25	2	35.15	0	0.00	35.05	2	3,078	0.06%
2022/07/21	3	35.30	0	0.00	35.30	3	3,039	0.10%
2022/07/18	3	34.33	1	34.45	33.70	2	3,009	0.07%
2022/07/15	0	0.00	1	32.95	32.70	-1	2,985	-0.03%
2022/07/14	1	32.70	2	32.48	32.70	-1	2,978	-0.03%
2022/07/13	2	31.60	1	31.75	31.40	1	2,968	0.03%
2022/07/12	1	30.20	0	0.00	30.40	1	2,965	0.03%
2022/07/11	1	31.65	1	32.00	32.10	0	2,961	0.00%
2022/07/08	2	32.65	1	32.75	32.70	1	2,956	0.03%
2022/07/01	2	34.33	2	35.50	33.60	0	2,905	0.00%
2022/06/29	1	37.65	2	37.83	37.75	-1	2,875	-0.03%
2022/06/28	3	37.28	0	0.00	37.25	3	2,868	0.10%
2022/06/23	0	0.00	1	35.75	35.75	-1	2,872	-0.03%
2022/06/20	2	36.68	0	0.00	36.00	2	2,851	0.07%
2022/06/17	0	0.00	5	37.85	38.30	-5	2,820	-0.18%
2022/06/16	8	41.31	1	41.85	38.85	7	2,796	0.25%
2022/06/14	0	0.00	0.5	39.85	40.15	-0.5	2,724	-0.02%
2022/06/13	2	41.95	10	41.91	41.40	-8	2,659	-0.30%
2022/06/10	15.5	47.20	14	47.01	45.95	1.5	2,555	0.06%
2022/06/09	14	45.45	9	46.10	47.30	5	2,023	0.25%
2022/06/08	4	44.40	0	0.00	43.00	4	1,853	0.22%
2022/06/07	1	44.10	3	43.33	43.30	-2	1,763	-0.11%
2022/06/06	4	45.79	1	46.95	44.80	3	1,656	0.18%
2022/06/02	3	46.25	5.5	46.39	46.30	-2.5	1,524	-0.16%
2022/06/01	51	46.90	45	46.23	45.10	6	1,343	0.45%
2022/05/31	3	43.72	37	42.77	44.05	-34	1,001	-3.40%
2022/05/30	50.5	41.49	15	41.54	42.65	35.5	772	4.59%
2022/05/13	0	0.00	1	33.50	33.85	-1	487	-0.21%
2022/05/12	1	32.75	1	33.45	32.70	0	479	0.00%
2022/05/11	1	32.85	1	33.10	32.70	0	475	0.00%
2022/05/06	1	32.05	1	32.20	32.35	0	464	0.00%
2022/05/05	0	0.00	1	33.00	32.65	-1	466	-0.21%
2022/05/04	1	32.30	0	0.00	32.25	1	468	0.21%
2022/04/29	1	31.40	1	31.75	31.45	0	475	0.00%
2022/04/27	1	30.35	1	30.95	31.60	0	475	0.00%
2022/04/26	0	0.00	1	31.40	31.80	-1	471	-0.21%
2022/04/25	1	31.50	1	30.60	30.65	0	470	0.00%
2022/04/21	0	0.00	1	33.65	33.75	-1	466	-0.21%
2022/04/18	1	32.65	1	32.65	32.65	0	469	0.00%
2022/04/15	2	33.65	0	0.00	33.15	2	466	0.43%
2022/04/13	0	0.00	1	34.80	34.90	-1	476	-0.21%
2022/04/12	1	34.25	0	0.00	34.20	1	485	0.21%
2022/04/11	1	36.00	0	0.00	35.10	1	488	0.20%
2022/04/08	0	0.00	1	36.65	37.50	-1	475	-0.21%
2022/04/07	2	36.98	1	36.00	36.00	1	475	0.21%
2022/04/01	1	37.60	1	38.10	38.20	0	477	0.00%
2022/03/30	0	0.00	1	38.05	37.95	-1	468	-0.21%
2022/03/29	5	37.85	1	38.05	36.75	4	442	0.90%
2022/03/28	1	37.50	2	37.40	37.40	-1	433	-0.23%
2022/03/23	1	36.85	3	36.75	37.00	-2	425	-0.47%
2022/03/21	1	35.55	1	35.80	35.50	0	402	0.00%
2022/03/18	0	0.00	1	35.10	35.40	-1	423	-0.24%
2022/03/17	0	0.00	3	34.73	34.65	-3	467	-0.64%
2022/03/16	3	34.05	0	0.00	33.75	3	474	0.63%
2022/03/15	1	34.45	2	34.90	34.55	-1	476	-0.21%
2022/03/11	6	34.33	9	34.53	34.20	-3	503	-0.60%
2022/03/10	2	32.55	2	32.93	32.50	0	493	0.00%
2022/03/09	0	0.00	3	31.97	32.00	-3	505	-0.59%
2022/03/08	1	31.30	1	32.30	31.35	0	523	0.00%
2022/03/07	2	32.43	1	32.00	32.10	1	541	0.18%
2022/03/04	1	34.15	1	34.45	33.55	0	547	0.00%
2022/03/03	5	34.55	5	34.99	34.25	0	565	0.00%
2022/03/02	1	33.45	0	0.00	33.80	1	581	0.17%
2022/03/01	1	33.55	2	33.58	33.75	-1	609	-0.16%
2022/02/24	2	32.93	1	32.65	32.55	1	662	0.15%
2022/02/23	0	0.00	1	34.25	34.10	-1	709	-0.14%
2022/02/22	2	34.05	0	0.00	33.80	2	744	0.27%
2022/02/18	2	34.75	2	34.98	35.10	0	811	0.00%
2022/02/17	1	35.50	0	0.00	35.35	1	837	0.12%
2022/02/16	2	36.00	2	36.20	36.05	0	892	0.00%
2022/02/15	2	35.35	2	35.65	35.30	0	936	0.00%
2022/02/11	0	0.00	1	36.55	36.20	-1	971	-0.10%
2022/02/08	0	0.00	1	34.85	34.90	-1	1,015	-0.10%
2022/01/24	2	31.90	2	32.55	33.10	0	1,048	0.00%
2022/01/21	1	33.50	1	32.85	32.85	0	1,067	0.00%
2022/01/19	1	34.45	0	0.00	34.35	1	1,109	0.09%
2022/01/17	0	0.00	2	34.45	35.00	-2	1,120	-0.18%
2022/01/14	2	33.20	2	33.20	33.30	0	1,125	0.00%
2022/01/13	1	34.15	0	0.00	34.10	1	1,134	0.09%
2022/01/12	0	0.00	1	35.10	34.50	-1	1,146	-0.09%
2022/01/07	2	35.73	0	0.00	35.30	2	1,156	0.17%
2022/01/06	1	36.65	0	0.00	36.90	1	1,151	0.09%
2022/01/05	3	37.27	0	0.00	37.25	3	1,168	0.26%
2022/01/04	1	37.85	1	38.65	37.90	0	1,185	0.00%
2021/12/30	1	38.65	0	0.00	38.70	1	1,198	0.08%
2021/12/29	0	0.00	1	39.15	39.20	-1	1,203	-0.08%
2021/12/28	0	0.00	1	39.50	38.50	-1	1,221	-0.08%
2021/12/27	0	0.00	1	38.70	38.60	-1	1,243	-0.08%
2021/12/24	1	38.10	1	37.80	37.80	0	1,293	0.00%
2021/12/23	2	38.30	1	38.75	37.85	1	1,328	0.08%
2021/12/17	4	38.71	1	38.25	38.20	3	1,700	0.18%
2021/12/16	0	0.00	1	40.00	39.75	-1	1,722	-0.06%
2021/12/14	1	38.85	0	0.00	39.00	1	2,166	0.05%
2021/12/13	0	0.00	3	42.45	40.80	-3	2,347	-0.13%
2021/12/08	0	0.00	1	41.25	41.35	-1	2,344	-0.04%
2021/12/07	1	40.05	0	0.00	40.50	1	2,331	0.04%
2021/11/29	0	0.00	2	38.70	38.80	-2	2,399	-0.08%
2021/11/22	2	42.60	0	0.00	42.20	2	2,444	0.08%
2021/11/12	0	0.00	3	39.50	38.75	-3	2,332	-0.13%
2021/11/10	0	0.00	1	37.75	38.85	-1	2,311	-0.04%
2021/11/08	1	36.40	1	36.80	36.55	0	2,287	0.00%
2021/11/05	0	0.00	1	37.05	36.95	-1	2,332	-0.04%
2021/11/04	1	36.55	0	0.00	36.55	1	2,365	0.04%
2021/11/02	3	37.50	0	0.00	35.90	3	2,444	0.12%
2021/11/01	1	37.00	0	0.00	37.00	1	2,505	0.04%
2021/10/28	0	0.00	11	37.12	36.35	-11	3,143	-0.35%
2021/10/27	0	0.00	1	35.20	35.30	-1	3,314	-0.03%
2021/10/25	1	34.05	1	34.55	34.40	0	3,374	0.00%
2021/10/22	0	0.00	1	34.75	34.50	-1	3,396	-0.03%
2021/10/21	12	34.35	1	34.30	33.65	11	3,437	0.32%
2021/10/20	1	33.55	2	33.73	33.60	-1	3,502	-0.03%
2021/10/19	0	0.00	1	32.65	32.35	-1	3,594	-0.03%
2021/10/18	0	0.00	1	32.00	31.95	-1	3,630	-0.03%
2021/10/13	1	31.40	0	0.00	30.80	1	3,983	0.03%
2021/10/12	2	32.70	0	0.00	31.80	2	4,013	0.05%
2021/10/08	1	34.65	1	35.55	34.25	0	4,019	0.00%
2021/10/07	0	0.00	1	34.90	34.90	-1	4,049	-0.02%
2021/10/06	1	33.70	1	34.05	33.85	0	4,252	0.00%
2021/10/05	4	33.31	4	33.85	34.35	0	4,332	0.00%
2021/10/04	1	34.00	0	0.00	33.40	1	4,363	0.02%
2021/10/01	2	38.20	4	36.75	35.50	-2	4,342	-0.05%
2021/09/29	1	41.70	1	40.00	39.80	0	4,270	0.00%
2021/09/24	5	43.30	0	0.00	42.85	5	4,072	0.12%
2021/09/23	0	0.00	2.5	40.12	40.40	-2.5	3,921	-0.06%
2021/09/22	1	39.55	1	39.55	40.00	0	3,893	0.00%
2021/09/17	11.5	43.03	2	43.83	40.20	9.5	3,841	0.25%
2021/09/16	0	0.00	4	43.25	44.00	-4	3,451	-0.12%
2021/09/13	0	0.00	3	38.93	39.00	-3	3,229	-0.09%
2021/09/09	0	0.00	3	37.50	37.60	-3	3,246	-0.09%
2021/09/08	4	37.60	1	37.50	36.60	3	3,246	0.09%
2021/09/07	1	37.90	0	0.00	37.30	1	3,275	0.03%
2021/09/06	1	38.05	5	40.20	38.25	-4	3,281	-0.12%
2021/09/02	7	37.96	0	0.00	38.60	7	3,425	0.20%
2021/08/31	0	0.00	1	38.15	37.90	-1	3,348	-0.03%
2021/08/30	0	0.00	3	36.30	36.25	-3	3,297	-0.09%
2021/08/27	1	35.70	0	0.00	35.75	1	3,291	0.03%
2021/08/26	1	36.25	1	36.10	36.50	0	3,286	0.00%
2021/08/25	3	35.33	7	35.68	37.25	-4	3,243	-0.12%
2021/08/24	3	34.33	3	34.67	33.90	0	3,235	0.00%
2021/08/23	2	34.50	5	34.66	34.55	-3	3,228	-0.09%
2021/08/20	1	33.15	4	33.29	33.20	-3	3,230	-0.09%
2021/08/19	9	33.78	6	34.39	32.30	3	3,222	0.09%
2021/08/18	2	33.03	1	32.60	34.30	1	3,214	0.03%
2021/08/17	4	33.99	2	35.03	32.85	2	3,224	0.06%
2021/08/16	3	34.88	1	34.45	34.35	2	3,229	0.06%
2021/08/13	7	37.27	5	36.52	35.40	2	3,220	0.06%
2021/08/12	7	37.10	7	37.51	37.40	0	3,211	0.00%
2021/08/11	19	37.63	20	37.17	37.05	-1	3,209	-0.03%
2021/08/10	3	37.63	4	37.71	37.05	-1	3,167	-0.03%
2021/08/09	1	38.30	0	0.00	37.80	1	3,147	0.03%
2021/08/06	4	41.76	5	40.29	40.05	-1	3,144	-0.03%
2021/08/05	12	41.92	13	42.06	42.30	-1	3,122	-0.03%
2021/08/04	2	41.70	20	42.20	42.00	-18	3,067	-0.59%
2021/08/03	39	44.11	14	44.17	42.55	25	2,921	0.86%
2021/08/02	0	0.00	1	41.30	41.30	-1	2,419	-0.04%
2021/07/29	2	34.05	3	35.32	36.50	-1	2,207	-0.05%
2021/07/28	1	33.30	14	34.50	33.80	-13	2,194	-0.59%
2021/07/27	0	0.00	1	38.05	35.60	-1	2,198	-0.05%
2021/07/26	1	39.80	3	39.57	38.85	-2	2,179	-0.09%
2021/07/23	4	40.10	2	38.98	38.40	2	2,127	0.09%
2021/07/21	16	40.15	2	38.50	37.55	14	2,022	0.69%
2021/07/20	1	38.50	1	39.90	38.50	0	1,887	0.00%
2021/07/16	1	36.45	8	35.40	36.00	-7	1,790	-0.39%
2021/07/15	1	34.85	2	34.88	35.10	-1	1,792	-0.06%
2021/07/14	1	34.00	1	34.15	33.65	0	1,814	0.00%
2021/07/13	7	39.19	5	37.57	36.00	2	1,790	0.11%
2021/07/07	1	31.00	0	0.00	31.10	1	1,522	0.07%
2021/07/01	1	29.60	2	30.35	30.15	-1	1,637	-0.06%
2021/06/15	0	0.00	3	33.57	33.40	-3	2,898	-0.10%
2021/06/11	3	33.95	1	33.70	34.40	2	2,936	0.07%
2021/06/10	2	33.80	1	33.85	35.00	1	2,931	0.03%
2021/06/02	1	30.60	0	0.00	30.60	1	2,855	0.04%
2021/05/25	2	30.55	3	30.82	30.85	-1	2,966	-0.03%
2021/05/21	1	28.85	0	0.00	29.25	1	2,927	0.03%
2021/05/17	0	0.00	2	24.18	24.15	-2	2,932	-0.07%
2021/05/14	2	29.70	2	29.08	26.80	0	2,914	0.00%
2021/05/10	0	0.00	2	32.28	30.80	-2	2,829	-0.07%
2021/05/07	0	0.00	1	32.80	33.00	-1	2,841	-0.04%
2021/05/05	2	31.63	1	31.20	30.80	1	2,810	0.04%
2021/05/04	2	31.33	1	29.15	30.55	1	2,801	0.04%
2021/05/03	5	31.20	1	33.20	31.20	4	2,777	0.14%
2021/04/28	2	36.28	97	34.99	34.85	-95	2,755	-3.45%
2021/04/27	4	37.15	2	35.65	35.20	2	2,733	0.07%
2021/04/26	0	0.00	26	37.16	36.20	-26	2,721	-0.96%
2021/04/23	51	34.89	11	37.79	37.80	40	2,698	1.48%
2021/04/22	85	37.45	2	38.15	35.90	83	2,663	3.12%
2021/04/20	0	0.00	6	43.45	42.00	-6	2,565	-0.23%
2021/04/16	0	0.00	19	41.35	39.90	-19	2,538	-0.75%
2021/04/15	12	38.53	7.1	40.20	40.75	4.9	2,545	0.19%
2021/04/14	4	37.80	0	0.00	39.00	4	2,537	0.16%
2021/04/13	2	42.15	102	42.43	42.00	-100	2,557	-3.91%	大賣/
2021/04/12	1	41.60	1	40.55	40.95	0	2,631	0.00%
2021/04/09	0	0.00	7	42.03	41.50	-7	2,682	-0.26%
2021/04/08	1	46.00	2	45.50	45.30	-1	2,695	-0.04%
2021/04/07	19	44.07	5	44.87	46.10	14	2,671	0.52%
2021/04/06	48	44.78	5	42.80	43.20	43	2,631	1.63%
2021/04/01	19	44.88	13	43.80	44.55	6	2,522	0.24%
2021/03/31	1	42.00	1.1	42.65	42.65	-0.1	2,183	0.00%
2021/03/30	5	38.03	7	38.11	38.80	-2	2,112	-0.09%
2021/03/29	29	35.02	3	34.48	35.30	26	1,926	1.35%
2021/03/26	22	32.00	2	30.85	32.10	20	1,856	1.08%
2021/03/25	0	0.00	1	29.00	29.20	-1	1,758	-0.06%
2021/03/24	3	29.73	1	29.70	29.60	2	1,751	0.11%
2021/03/23	0	0.00	4	29.31	29.00	-4	1,739	-0.23%
2021/03/22	4	32.75	13	33.06	30.25	-9	1,684	-0.53%
2021/03/19	9	31.46	3	31.57	31.80	6	1,562	0.38%
2021/03/18	11	30.15	26	30.38	29.75	-15	1,459	-1.03%
2021/03/17	1	27.30	0	0.00	27.80	1	1,281	0.08%
2021/03/02	4	26.98	0	0.00	25.30	4	1,024	0.39%
2021/02/26	0	0.00	2	27.10	26.25	-2	969	-0.21%
2021/02/25	11	25.45	2	23.70	25.00	9	927	0.97%
2021/01/29	1	22.60	0	0.00	22.25	1	776	0.13%
2021/01/14	1	22.10	0	0.00	22.10	1	650	0.15%
2021/01/08	0	0.00	11	22.91	23.10	-11	590	-1.86%
2021/01/07	2	23.25	1	24.00	23.25	1	566	0.18%
2021/01/06	3	26.60	8	25.37	23.65	-5	552	-0.90%
2021/01/05	9	27.33	13	27.26	26.10	-4	495	-0.81%
2021/01/04	12	25.63	0	0.00	26.00	12	389	3.08%
2020/12/21	0	0.00	5	20.30	20.20	-5	213	-2.34%
2020/12/17	0	0.00	1	21.45	20.50	-1	199	-0.50%
2020/12/07	2	19.75	0	0.00	19.35	2	231	0.86%
2020/11/20	10	18.45	0	0.00	18.30	10	195	5.12%
2020/09/18	0	0.00	2	19.35	19.20	-2	500	-0.40%
2020/09/17	2	19.10	0.1	19.30	19.40	1.9	513	0.37%
2020/09/15	0	0.00	1	20.05	20.05	-1	492	-0.20%
2020/08/06	0	0.00	1	20.50	19.85	-1	384	-0.26%
2020/07/20	1	19.80	0	0.00	20.70	1	379	0.26%
2020/07/15	1	21.00	0	0.00	21.10	1	363	0.28%
2020/07/10	10	22.80	0	0.00	22.15	10	360	2.78%
2020/07/06	10	23.90	0	0.00	23.90	10	328	3.04%
2020/06/29	0	0.00	1	21.20	21.20	-1	188	-0.53%
2020/05/26	1	20.40	0	0.00	19.30	1	174	0.57%
2020/03/19	0	0.00	2	12.43	12.40	-2	245	-0.81%
2020/03/17	0	0.00	2	14.40	14.40	-2	262	-0.76%
2020/03/02	0	0.00	1	22.80	22.75	-1	454	-0.22%
2020/02/11	0	0.00	1	22.50	22.45	-1	824	-0.12%
2020/02/03	1	20.35	0	0.00	20.80	1	836	0.12%
2020/01/30	1	23.80	0	0.00	23.50	1	845	0.12%
2020/01/17	0	0.00	1	26.50	26.45	-1	850	-0.12%
2020/01/07	1	25.50	0	0.00	24.90	1	903	0.11%
2019/12/24	1	26.95	0	0.00	26.95	1	1,075	0.09%
2019/12/13	1	27.05	0	0.00	27.05	1	1,300	0.08%
2019/12/12	1	27.00	0	0.00	27.00	1	1,345	0.07%
2019/12/11	3	27.90	6	28.30	27.55	-3	1,344	-0.22%
2019/12/06	0	0.00	20	28.80	29.30	-20	1,333	-1.50%
2019/11/28	2	30.50	0	0.00	29.35	2	1,710	0.12%
2019/11/12	23	30.13	1	30.90	31.10	22	1,618	1.36%
2019/11/05	0	0.00	1	27.50	27.40	-1	1,394	-0.07%
2019/10/18	0	0.00	5	28.35	28.20	-5	1,429	-0.35%
2019/10/15	1	29.50	1	29.00	28.90	0	1,456	0.00%
2019/10/09	1	29.15	1	29.40	29.25	0	1,454	0.00%
2019/10/08	2	29.85	2	30.55	29.65	0	1,450	0.00%
2019/10/07	2	30.45	5	30.10	30.00	-3	1,447	-0.21%
2019/10/04	2	30.55	3	31.00	30.95	-1	1,425	-0.07%
2019/10/02	1	29.30	1	29.10	29.20	0	1,331	0.00%
2019/09/27	2	29.75	0	0.00	29.50	2	1,310	0.15%
2019/09/26	5	31.22	0	0.00	30.10	5	1,289	0.39%
2019/09/25	3	31.47	1	31.70	31.20	2	1,263	0.16%
2019/09/24	5	31.23	2	31.43	31.30	3	1,235	0.24%
2019/09/20	7	31.13	0	0.00	30.55	7	1,180	0.59%
2019/09/17	1	29.40	1	29.75	30.20	0	1,046	0.00%
2019/09/11	0	0.00	1	29.50	29.45	-1	959	-0.10%
2019/09/09	1	30.00	0	0.00	29.80	1	908	0.11%
2019/09/05	1	31.20	2	31.18	31.20	-1	830	-0.12%
2019/09/04	8	30.64	28	30.92	31.95	-20	758	-2.64%
2019/09/03	20	29.90	0	0.00	29.90	20	601	3.33%
2019/07/24	0	0.00	2	25.15	25.15	-2	327	-0.61%
2019/07/19	5	24.50	5	24.15	23.80	0	284	0.00%
2019/05/20	0	0.00	13	20.51	20.25	-13	200	-6.47%
2019/05/17	23	22.19	10	21.61	21.00	13	188	6.89%
2019/02/14	0	0.00	2	21.30	21.30	-2	66	-3.02%
2019/01/28	0	0.00	9	19.50	19.30	-9	60	-14.95%
2019/01/25	0	0.00	1	19.40	19.40	-1	61	-1.64%
2018/12/12	2	19.85	0	0.00	20.10	2	201	0.99%
2018/12/10	10	19.65	0	0.00	19.40	10	200	4.98%
2018/12/03	0	0.00	1	19.80	19.85	-1	203	-0.49%
2018/10/12	0	0.00	2	18.50	18.80	-2	198	-1.01%
2018/10/02	1	25.90	0	0.00	24.65	1	144	0.69%
2018/09/10	0	0.00	1	19.80	19.60	-1	122	-0.82%
2018/08/13	0	0.00	1	24.00	24.20	-1	124	-0.80%
2018/08/02	0	0.00	2	26.70	26.70	-2	132	-1.51%
2018/07/23	0	0.00	2	26.00	25.65	-2	131	-1.52%
2018/07/20	2	25.35	0	0.00	25.10	2	131	1.52%
2018/07/02	0	0.00	3	28.10	28.00	-3	136	-2.20%
2018/06/22	3	29.10	0	0.00	29.00	3	134	2.24%
2018/06/21	2	29.80	0	0.00	29.30	2	133	1.50%
2018/06/13	0	0.00	2	30.30	30.40	-2	124	-1.61%
2018/06/08	0	0.00	1	30.90	30.75	-1	121	-0.82%
2018/06/07	1	31.30	2	31.40	31.25	-1	119	-0.83%
2018/06/04	1	30.45	0	0.00	30.35	1	116	0.86%
2018/05/16	0	0.00	8	28.97	28.60	-8	110	-7.22%
2018/05/11	2	30.20	0	0.00	29.60	2	126	1.58%
2018/04/09	0	0.00	1	35.90	35.40	-1	159	-0.63%
2018/03/15	0	0.00	1	37.45	37.40	-1	155	-0.64%
2018/03/05	0	0.00	1	37.15	37.15	-1	172	-0.58%
2018/03/02	1	37.50	0	0.00	37.15	1	178	0.56%
2018/01/17	3	41.40	0	0.00	41.70	3	648	0.46%