笙科 (5272)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
32.35
漲跌
▼0.85
漲幅
-2.56%
成交量
406張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	32.83	32.65	-2	2,478	-0.08%
2024/04/25	0	0.00	11	31.72	32.15	-11	2,528	-0.44%
2024/04/03	1	34.95	0	0.00	35.10	1	2,722	0.04%
2024/04/01	2	35.23	1	36.05	35.50	1	2,747	0.04%
2024/03/27	1	35.40	0	0.00	35.45	1	2,796	0.04%
2024/03/26	3	35.75	0	0.00	35.30	3	2,797	0.11%
2024/03/25	12	37.54	0	0.00	37.55	12	2,788	0.43%
2024/03/22	1	37.00	0	0.00	37.15	1	2,793	0.04%
2024/03/19	1	37.65	0	0.00	37.10	1	2,835	0.04%
2024/03/15	2	38.15	0	0.00	37.60	2	2,870	0.07%
2024/03/12	1	41.55	0	0.00	40.45	1	2,934	0.03%
2024/03/08	0	0.00	10	39.82	38.90	-10	3,052	-0.33%
2024/03/07	10	41.22	0	0.00	40.00	10	3,012	0.33%
2024/03/06	0	0.00	2	42.48	42.10	-2	2,982	-0.07%
2024/03/05	0	0.00	2	41.50	40.55	-2	3,036	-0.07%
2024/03/01	1	41.85	20	42.05	42.20	-19	3,205	-0.59%
2024/02/29	17	40.14	0	0.00	40.55	17	3,131	0.54%
2024/02/27	5	42.53	1	41.55	40.40	4	3,098	0.13%
2024/02/26	18	43.60	20	43.64	43.80	-2	3,070	-0.07%
2024/02/21	9	41.55	9	41.50	41.85	0	2,863	0.00%
2024/02/16	0	0.00	12	38.00	38.10	-12	2,708	-0.44%
2024/02/05	3	36.05	15	37.38	36.10	-12	2,620	-0.46%
2024/02/02	6	37.40	1	37.70	37.30	5	2,608	0.19%
2024/02/01	26	37.91	1	38.00	37.80	25	2,572	0.97%
2024/01/31	8	35.16	8	35.81	36.10	0	2,509	0.00%
2024/01/26	1	34.65	16	34.74	34.10	-15	2,460	-0.61%
2024/01/25	3	35.85	0	0.00	35.20	3	2,491	0.12%
2024/01/24	14	36.61	11	36.49	36.50	3	2,516	0.12%
2024/01/22	1	34.15	1	35.60	35.55	0	2,768	0.00%
2024/01/18	10	35.15	0	0.00	33.85	10	2,841	0.35%
2024/01/16	1	36.95	28	36.30	35.55	-27	2,935	-0.92%
2024/01/09	5	33.88	0	0.00	33.40	5	3,031	0.16%
2024/01/08	0	0.00	3	35.75	35.30	-3	3,020	-0.10%
2024/01/04	11	36.30	0	0.00	35.50	11	3,033	0.36%
2024/01/02	0	0.00	3	36.05	36.00	-3	3,165	-0.09%
2023/12/28	8	35.66	0	0.00	35.20	8	3,321	0.24%
2023/12/27	10	36.26	0	0.00	36.25	10	3,309	0.30%
2023/12/26	0	0.00	2	37.00	36.80	-2	3,287	-0.06%
2023/12/22	0	0.00	10	35.35	34.80	-10	3,221	-0.31%
2023/12/21	0	0.00	5	35.35	34.80	-5	3,210	-0.16%
2023/12/20	10	35.65	0	0.00	35.30	10	3,203	0.31%
2023/12/19	5	35.00	10	34.75	35.00	-5	3,196	-0.16%
2023/12/18	0	0.00	10	35.80	35.90	-10	3,186	-0.31%
2023/12/15	25	36.45	5	36.40	36.05	20	3,177	0.63%
2023/12/14	0	0.00	25	38.00	37.60	-25	3,145	-0.79%
2023/12/13	3	38.07	0	0.00	37.80	3	3,127	0.10%
2023/12/08	10	39.44	1	39.75	39.20	9	3,045	0.30%
2023/12/07	15	38.56	0	0.00	38.45	15	3,006	0.50%
2023/12/06	7	41.06	10	40.64	39.70	-3	2,952	-0.10%
2023/12/05	4	39.85	5	39.32	39.00	-1	2,751	-0.04%
2023/12/01	3	38.87	0	0.00	38.80	3	2,684	0.11%
2023/11/30	10	40.15	6	40.40	40.00	4	2,637	0.15%
2023/11/29	0	0.00	1	37.95	39.00	-1	2,473	-0.04%
2023/11/28	13	38.51	12	38.80	39.00	1	2,400	0.04%
2023/11/27	0	0.00	4	37.11	36.70	-4	2,192	-0.18%
2023/11/22	10	37.90	10	37.67	37.00	0	1,974	0.00%
2023/11/21	1	34.70	0	0.00	35.00	1	1,825	0.05%
2023/11/20	1	35.85	3	35.80	35.55	-2	1,779	-0.11%
2023/11/17	2	34.30	1	34.90	34.25	1	1,708	0.06%
2023/11/15	0	0.00	2	33.15	33.50	-2	1,635	-0.12%
2023/11/13	1	31.95	1	32.05	32.05	0	1,599	0.00%
2023/11/08	0	0.00	3	34.00	34.10	-3	1,532	-0.20%
2023/11/03	0	0.00	3	32.50	32.50	-3	1,396	-0.21%
2023/10/31	9	35.07	7	36.24	33.50	2	1,292	0.15%
2023/10/30	0	0.00	2	34.55	34.55	-2	1,065	-0.19%
2023/10/26	15	31.42	15	30.93	30.50	0	878	0.00%
2023/10/24	5	31.45	0	0.00	32.40	5	805	0.62%
2023/10/23	0	0.00	40	31.70	32.55	-40	733	-5.46%
2023/10/20	13	30.03	1	29.60	29.60	12	624	1.92%
2023/10/12	5	28.95	0	0.00	29.15	5	463	1.08%
2023/10/11	10	31.30	0	0.00	29.55	10	446	2.24%
2023/10/06	14	33.00	2	34.60	32.80	12	403	2.97%
2023/10/05	1	32.90	3	33.45	33.75	-2	297	-0.67%
2023/10/04	1	30.20	16	30.57	30.70	-15	168	-8.88%
2023/09/26	5	26.87	0	0.00	27.25	5	125	3.99%
2023/09/22	0	0.00	1	27.40	27.10	-1	127	-0.78%
2023/09/21	0	0.00	3	27.10	27.05	-3	127	-2.35%
2023/09/20	0	0.00	7	27.70	27.55	-7	126	-5.55%
2023/09/07	20	27.64	0	0.00	27.75	20	120	16.54%
2023/09/06	0	0.00	18	27.80	27.50	-18	118	-15.21%
2023/09/05	1	26.75	1	26.75	26.60	0	109	0.00%
2023/09/04	8	26.30	0	0.00	26.30	8	108	7.36%
2023/08/31	1	25.85	0	0.00	25.45	1	109	0.91%
2023/08/30	1	25.70	1	25.60	25.60	0	110	0.00%
2023/08/24	1	25.10	1	25.00	25.00	0	116	0.00%
2023/08/22	11	25.66	11	27.45	25.60	0	116	0.00%
2023/08/08	0	0.00	2	26.05	26.00	-2	100	-1.98%
2023/07/31	2	27.05	0	0.00	27.00	2	104	1.91%
2023/07/28	8	27.08	0	0.00	27.05	8	107	7.41%
2023/07/04	0	0.00	1	28.65	28.65	-1	151	-0.66%
2023/06/20	1	27.80	0	0.00	27.85	1	205	0.49%
2023/06/07	1	28.45	1	28.45	28.45	0	323	0.00%
2023/06/02	1	28.45	0	0.00	28.10	1	511	0.20%
2023/05/29	1	27.50	0	0.00	27.85	1	556	0.18%
2023/05/26	1	27.60	0	0.00	26.95	1	561	0.18%
2023/05/23	1	27.80	1	27.95	27.95	0	564	0.00%
2023/04/21	1	29.80	0	0.00	29.80	1	614	0.16%
2023/04/19	1	31.85	0	0.00	31.85	1	609	0.16%
2023/03/31	1	32.00	0	0.00	31.80	1	624	0.16%
2023/03/22	1	33.70	1	33.65	33.80	0	651	0.00%
2023/03/21	0	0.00	1	32.45	32.25	-1	603	-0.17%
2023/03/13	0	0.00	10	31.00	31.55	-10	590	-1.69%
2023/03/10	1	32.80	0	0.00	32.10	1	591	0.17%
2023/03/09	14	34.32	4	35.01	33.50	10	572	1.75%
2023/03/08	4	31.43	4	31.41	32.50	0	454	0.00%
2023/03/07	1	30.65	1	30.60	30.30	0	410	0.00%
2023/03/06	3	29.65	3	29.60	29.75	0	391	0.00%
2023/01/31	1	28.15	1	28.10	27.35	0	363	0.00%
2023/01/16	0	0.00	1	25.65	25.55	-1	330	-0.30%
2022/12/28	1	26.30	0	0.00	25.60	1	352	0.28%
2022/12/23	1	28.10	0	0.00	27.55	1	347	0.29%
2022/12/22	0	0.00	1	27.25	28.55	-1	340	-0.29%
2022/12/21	2	27.38	1	28.00	26.50	1	319	0.31%
2022/12/20	1	29.15	2	28.68	27.30	-1	317	-0.31%
2022/12/19	0	0.00	1	27.90	27.75	-1	302	-0.33%
2022/12/16	1	27.45	1	27.10	27.10	0	300	0.00%
2022/12/14	0	0.00	1	27.55	27.50	-1	298	-0.34%
2022/12/13	1	27.20	1	26.75	26.75	0	295	0.00%
2022/12/09	1	26.90	0	0.00	27.10	1	301	0.33%
2022/12/08	2	26.80	1	27.15	27.20	1	305	0.33%
2022/12/07	0	0.00	1	26.30	26.30	-1	308	-0.32%
2022/12/05	1	27.35	8	26.91	26.90	-7	311	-2.25%
2022/12/02	1	27.45	1	27.65	27.50	0	322	0.00%
2022/11/23	4	25.16	0	0.00	25.10	4	525	0.76%
2022/11/22	0	0.00	5	25.28	25.00	-5	537	-0.93%
2022/11/18	1	25.80	0	0.00	25.65	1	567	0.18%
2022/11/17	1	26.35	0	0.00	26.30	1	570	0.18%
2022/11/16	1	26.50	1	26.50	26.35	0	575	0.00%
2022/11/11	1	25.05	0	0.00	24.05	1	610	0.16%
2022/11/09	1	24.35	1	24.85	24.85	0	618	0.00%
2022/11/07	0	0.00	1	25.50	25.05	-1	627	-0.16%
2022/10/31	1	23.90	1	23.90	23.90	0	679	0.00%
2022/10/18	1	24.60	1	24.60	24.60	0	762	0.00%
2022/10/06	1	26.80	1	26.70	26.70	0	865	0.00%
2022/10/03	1	27.25	1	27.30	27.30	0	866	0.00%
2022/09/28	2	27.50	0	0.00	26.20	2	918	0.22%
2022/09/22	1	31.25	1	31.20	31.20	0	955	0.00%
2022/09/16	1	32.10	1	31.85	31.85	0	1,030	0.00%
2022/09/15	1	32.10	1	32.30	32.35	0	1,056	0.00%
2022/09/12	1	31.80	1	31.80	31.80	0	1,110	0.00%
2022/09/07	5	31.45	5	31.15	31.15	0	1,170	0.00%
2022/09/05	7	38.88	7	38.82	38.10	0	1,208	0.00%
2022/09/02	4	37.75	7	37.71	38.05	-3	1,226	-0.24%
2022/08/30	1	35.60	1	35.40	35.40	0	1,992	0.00%
2022/08/29	1	34.50	0	0.00	35.70	1	2,097	0.05%
2022/08/26	1	36.65	1	36.55	36.25	0	2,221	0.00%
2022/08/23	0	0.00	2	35.35	35.35	-2	2,949	-0.07%
2022/08/18	1	35.05	1	35.00	34.90	0	3,189	0.00%
2022/08/17	0	0.00	5	33.50	33.85	-5	3,167	-0.16%
2022/08/09	4	31.68	1	32.00	32.00	3	3,141	0.10%
2022/08/02	5	32.36	1	32.35	32.25	4	3,129	0.13%
2022/08/01	2	33.45	0	0.00	33.70	2	3,124	0.06%
2022/07/29	3	33.75	0	0.00	33.75	3	3,118	0.10%
2022/07/28	1	34.20	0	0.00	33.40	1	3,108	0.03%
2022/07/27	1	34.50	0	0.00	34.50	1	3,095	0.03%
2022/07/22	1	36.65	2	36.50	36.15	-1	3,072	-0.03%
2022/07/21	2	35.43	2	35.30	35.30	0	3,039	0.00%
2022/07/20	1	34.20	1	33.85	33.75	0	3,014	0.00%
2022/07/11	1	32.80	10	31.85	32.10	-9	2,961	-0.30%
2022/07/08	1	32.50	1	32.70	32.70	0	2,956	0.00%
2022/07/07	10	32.30	0	0.00	31.65	10	2,942	0.34%
2022/07/05	1	32.50	0	0.00	32.65	1	2,920	0.03%
2022/06/30	1	36.85	0	0.00	36.20	1	2,885	0.03%
2022/06/28	1	37.30	0	0.00	37.25	1	2,868	0.03%
2022/06/23	0	0.00	5	35.15	35.75	-5	2,872	-0.17%
2022/06/22	1	37.05	0	0.00	34.70	1	2,849	0.04%
2022/06/21	5	37.19	0	0.00	36.75	5	2,835	0.18%
2022/06/20	6	38.03	3	37.00	36.00	3	2,851	0.11%
2022/06/17	3	38.10	4	37.74	38.30	-1	2,820	-0.04%
2022/06/16	22	41.64	21	39.77	38.85	1	2,796	0.04%
2022/06/15	5	40.37	6	40.33	39.80	-1	2,748	-0.04%
2022/06/14	6	40.18	4	40.28	40.15	2	2,724	0.07%
2022/06/13	5	42.53	3	41.60	41.40	2	2,659	0.08%
2022/06/10	18	47.28	23	46.83	45.95	-5	2,555	-0.20%
2022/06/09	3	43.55	5	46.36	47.30	-2	2,023	-0.10%
2022/06/08	0	0.00	4	43.00	43.00	-4	1,853	-0.22%
2022/06/07	1	43.70	0	0.00	43.30	1	1,763	0.06%
2022/06/06	4	46.48	0	0.00	44.80	4	1,656	0.24%
2022/06/02	13	45.72	13	46.19	46.30	0	1,524	0.00%
2022/06/01	20	46.72	15	47.46	45.10	5	1,343	0.37%
2022/05/31	6	43.95	10	43.60	44.05	-4	1,001	-0.40%
2022/05/30	4	40.50	12	41.83	42.65	-8	772	-1.04%
2022/05/27	0	0.00	2	38.80	38.80	-2	562	-0.36%
2022/04/07	0	0.00	3	36.50	36.00	-3	475	-0.63%
2022/04/01	0	0.00	5	38.15	38.20	-5	477	-1.05%
2022/03/31	3	38.90	1	38.20	37.90	2	475	0.42%
2022/03/30	0	0.00	4	38.05	37.95	-4	468	-0.85%
2022/03/29	0	0.00	2	37.95	36.75	-2	442	-0.45%
2022/03/24	0	0.00	3	37.00	37.20	-3	414	-0.72%
2022/03/23	5	37.40	14	37.25	37.00	-9	425	-2.12%
2022/03/16	0	0.00	5	34.25	33.75	-5	474	-1.05%
2022/03/08	1	31.95	0	0.00	31.35	1	523	0.19%
2022/03/04	0	33.90	0	0.00	33.55	0	547	0.00%
2022/02/22	1	33.45	0	0.00	33.80	1	744	0.13%
2022/02/21	1	34.75	0	0.00	34.85	1	776	0.13%
2022/02/18	1	34.65	0	0.00	35.10	1	811	0.12%
2022/02/14	2	34.95	0	0.00	35.00	2	956	0.21%
2022/02/10	3	35.20	0	0.00	35.05	3	1,001	0.30%
2022/02/07	0	0.00	10	32.20	33.15	-10	1,017	-0.98%
2022/01/24	1	31.95	0	0.00	33.10	1	1,048	0.10%
2022/01/21	1	32.85	0	0.00	32.85	1	1,067	0.09%
2022/01/14	2	33.10	0	0.00	33.30	2	1,125	0.18%
2022/01/13	1	34.25	0	0.00	34.10	1	1,134	0.09%
2022/01/12	6	34.50	0	0.00	34.50	6	1,146	0.52%
2022/01/11	7	34.79	0	0.00	34.50	7	1,151	0.61%
2022/01/06	2	36.70	0	0.00	36.90	2	1,151	0.17%
2022/01/05	1	37.65	0	0.00	37.25	1	1,168	0.09%
2022/01/04	4	38.03	0	0.00	37.90	4	1,185	0.34%
2021/12/29	0	0.00	1	39.35	39.20	-1	1,203	-0.08%
2021/12/23	3	38.08	0	0.00	37.85	3	1,328	0.23%
2021/12/21	1	38.05	0	0.00	38.50	1	1,474	0.07%
2021/12/20	1	38.20	0	0.00	38.10	1	1,546	0.06%
2021/12/17	8	38.74	0	0.00	38.20	8	1,700	0.47%
2021/12/14	2	39.00	1	39.95	39.00	1	2,166	0.05%
2021/12/13	1	40.80	1	40.50	40.80	0	2,347	0.00%
2021/12/08	0	0.00	2	41.30	41.35	-2	2,344	-0.09%
2021/12/07	0	0.00	1	41.90	40.50	-1	2,331	-0.04%
2021/12/03	0	0.00	2	40.93	40.50	-2	2,310	-0.09%
2021/11/29	1	37.30	0	0.00	38.80	1	2,399	0.04%
2021/11/26	10	38.77	0	0.00	38.10	10	2,415	0.41%
2021/11/25	10	41.00	5	40.20	39.80	5	2,450	0.20%
2021/11/23	0	0.00	2	40.80	41.20	-2	2,419	-0.08%
2021/11/22	2	42.95	2	42.45	42.20	0	2,444	0.00%
2021/11/17	0	0.00	2	41.20	40.80	-2	2,398	-0.08%
2021/11/15	1	40.80	0	0.00	40.55	1	2,366	0.04%
2021/11/11	2	38.60	0	0.00	38.60	2	2,306	0.09%
2021/11/10	0	0.00	5	38.95	38.85	-5	2,311	-0.22%
2021/11/02	10	37.30	0	0.00	35.90	10	2,444	0.41%
2021/09/27	3	41.53	0	0.00	42.10	3	4,135	0.07%
2021/09/24	0	0.00	1	41.80	42.85	-1	4,072	-0.02%
2021/09/23	2	40.20	1	39.65	40.40	1	3,921	0.03%
2021/09/17	0	0.00	1	43.55	40.20	-1	3,841	-0.03%
2021/09/16	5	42.30	11	42.94	44.00	-6	3,451	-0.17%
2021/09/14	0	0.00	3	38.60	38.80	-3	3,235	-0.09%
2021/09/13	0	0.00	1	39.15	39.00	-1	3,229	-0.03%
2021/09/02	1	40.00	0	0.00	38.60	1	3,425	0.03%
2021/08/27	3	35.50	0	0.00	35.75	3	3,291	0.09%
2021/08/26	1	36.20	0	0.00	36.50	1	3,286	0.03%
2021/08/11	4	38.36	4	38.45	37.05	0	3,209	0.00%
2021/08/09	0	0.00	1	38.50	37.80	-1	3,147	-0.03%
2021/08/06	0	0.00	1	40.50	40.05	-1	3,144	-0.03%
2021/08/04	6	42.43	6	42.07	42.00	0	3,067	0.00%
2021/08/03	10	42.53	8	42.96	42.55	2	2,921	0.07%
2021/08/02	2	41.00	2	41.30	41.30	0	2,419	0.00%
2021/07/20	0	0.00	1	38.30	38.50	-1	1,887	-0.05%
2021/07/14	1	34.50	0	0.00	33.65	1	1,814	0.06%
2021/07/13	0	0.00	1	35.40	36.00	-1	1,790	-0.06%
2021/07/02	1	30.60	0	0.00	31.20	1	1,605	0.06%
2021/06/16	2	33.10	1	33.10	33.10	1	2,751	0.04%
2021/06/11	5	33.30	5	33.75	34.40	0	2,936	0.00%
2021/06/10	7	33.20	7	34.03	35.00	0	2,931	0.00%
2021/05/11	0	0.00	1	29.60	29.30	-1	2,831	-0.04%
2021/05/04	0	0.00	5	31.75	30.55	-5	2,801	-0.18%
2021/05/03	0	0.00	1	31.65	31.20	-1	2,777	-0.04%
2021/04/29	0	0.00	6	35.92	34.65	-6	2,768	-0.22%
2021/04/28	0	0.00	1	36.95	34.85	-1	2,755	-0.04%
2021/04/26	1	36.70	0	0.00	36.20	1	2,721	0.04%
2021/04/22	0	0.00	1	38.65	35.90	-1	2,663	-0.04%
2021/04/20	1	42.50	0	0.00	42.00	1	2,565	0.04%
2021/04/19	0	0.00	1	38.80	39.50	-1	2,522	-0.04%
2021/04/15	0	0.00	1	40.65	40.75	-1	2,545	-0.04%
2021/04/14	1	39.00	0	0.00	39.00	1	2,537	0.04%
2021/04/13	0	0.00	2	42.00	42.00	-2	2,557	-0.08%
2021/04/09	0	0.00	1	42.00	41.50	-1	2,682	-0.04%
2021/04/08	1	45.20	0	0.00	45.30	1	2,695	0.04%
2021/04/07	0	43.80	0	0.00	46.10	0	2,671	0.00%
2021/04/06	4	43.64	5	46.44	43.20	-1	2,631	-0.04%
2021/04/01	16	45.15	66	45.34	44.55	-50	2,522	-1.98%
2021/03/31	61	42.15	1	42.10	42.65	60	2,183	2.75%
2021/03/30	2	37.83	3	37.93	38.80	-1	2,112	-0.05%
2021/03/25	5	29.00	0	0.00	29.20	5	1,758	0.28%
2021/03/18	1	30.35	4	30.21	29.75	-3	1,459	-0.21%
2021/03/15	3	26.60	0	0.00	26.60	3	1,115	0.27%
2021/01/12	0	0.00	7	22.19	21.50	-7	634	-1.10%
2021/01/11	3	22.65	3	22.67	22.55	0	623	0.00%
2021/01/08	3	23.13	1	22.50	23.10	2	590	0.34%
2021/01/07	5	23.68	0	0.00	23.25	5	566	0.88%
2021/01/05	1	27.45	1	27.40	26.10	0	495	0.00%
2020/07/06	1	23.90	0	0.00	23.90	1	328	0.30%
2020/07/02	4	20.80	4	20.95	21.20	0	254	0.00%
2020/03/17	0	0.00	1	14.50	14.40	-1	262	-0.38%
2020/03/12	0	0.00	1	20.00	19.70	-1	321	-0.31%
2020/03/11	0	0.00	1	21.85	21.85	-1	330	-0.30%
2020/03/09	1	23.60	1	23.95	23.25	0	347	0.00%
2020/03/03	1	23.25	1	23.45	23.35	0	452	0.00%
2020/02/27	1	24.00	0	0.00	23.00	1	467	0.21%
2020/02/26	1	23.60	1	23.90	23.90	0	475	0.00%
2020/02/24	1	23.70	1	23.70	23.70	0	482	0.00%
2020/02/21	1	23.70	1	23.75	23.75	0	494	0.00%
2020/02/20	1	23.30	1	23.70	23.70	0	533	0.00%
2020/02/19	1	23.05	1	23.15	23.15	0	538	0.00%
2020/02/18	1	23.20	1	22.80	22.80	0	550	0.00%
2020/02/10	1	22.15	0	0.00	22.20	1	829	0.12%
2020/02/07	1	22.35	0	0.00	22.20	1	831	0.12%
2020/02/06	1	22.00	1	22.15	22.15	0	832	0.00%
2020/01/13	0	0.00	1	25.25	25.25	-1	863	-0.12%
2020/01/10	1	24.85	0	0.00	24.90	1	866	0.12%
2019/12/12	1	27.00	0	0.00	27.00	1	1,345	0.07%
2019/12/10	0	0.00	5	29.75	29.85	-5	1,323	-0.38%
2019/11/28	6	30.49	1	29.35	29.35	5	1,710	0.29%
2019/11/19	4	29.70	4	29.55	29.55	0	1,709	0.00%
2019/11/15	1	28.70	6	28.85	28.75	-5	1,679	-0.30%
2019/11/14	1	29.65	0	0.00	28.70	1	1,669	0.06%
2019/11/08	2	26.75	0	0.00	26.80	2	1,397	0.14%
2019/11/07	4	26.91	0	0.00	26.60	4	1,398	0.29%
2019/11/06	0	0.00	2	27.40	27.25	-2	1,396	-0.14%
2019/10/31	0	0.00	1	27.40	27.35	-1	1,396	-0.07%
2019/10/30	0	0.00	5	27.90	27.75	-5	1,411	-0.35%
2019/10/25	0	0.00	1	28.60	28.45	-1	1,390	-0.07%
2019/10/16	1	28.30	0	0.00	28.10	1	1,478	0.07%
2019/10/15	5	29.00	0	0.00	28.90	5	1,456	0.34%
2019/10/07	1	30.15	0	0.00	30.00	1	1,447	0.07%
2019/10/04	2	31.40	1	29.90	30.95	1	1,425	0.07%
2019/10/01	1	28.90	0	0.00	28.70	1	1,325	0.08%
2019/09/18	0	0.00	5	29.80	29.65	-5	1,065	-0.47%
2019/09/17	5	28.35	2	29.65	30.20	3	1,046	0.29%
2019/09/12	2	28.95	0	0.00	29.00	2	977	0.20%
2019/09/09	0	0.00	1	30.45	29.80	-1	908	-0.11%
2019/09/04	3	30.03	5	31.13	31.95	-2	758	-0.26%
2019/09/03	2	29.90	0	0.00	29.90	2	601	0.33%
2019/08/13	1	23.20	0	0.00	23.20	1	320	0.31%
2019/07/19	1	23.70	0	0.00	23.80	1	284	0.35%
2019/03/12	0	20.20	0	0.00	20.15	0	77	0.00%
2019/03/08	0	20.10	0	0.00	20.00	0	77	0.00%
2019/03/06	0	20.75	0	0.00	20.55	0	82	0.00%
2018/12/03	0	0.00	4	19.74	19.85	-4	203	-1.97%
2018/11/29	4	19.95	0	0.00	19.65	4	204	1.96%
2018/09/18	0	0.00	3	20.20	20.15	-3	101	-2.94%
2018/07/25	0	0.00	1	25.95	25.95	-1	132	-0.76%
2018/07/23	1	26.00	1	26.30	25.65	0	131	0.00%
2018/07/20	1	25.50	0	0.00	25.10	1	131	0.76%
2018/07/06	0	0.00	2	24.85	25.50	-2	142	-1.40%
2018/06/26	0	0.00	1	28.70	28.70	-1	133	-0.75%
2018/04/24	1	32.30	0	0.00	32.45	1	147	0.68%
2018/04/23	1	33.45	0	0.00	33.65	1	148	0.67%
2018/03/31	0	36.60	0	0.00	36.35	0	159	0.00%
2018/03/16	0	0.00	4	37.40	37.30	-4	154	-2.59%
2018/03/12	4	37.55	0	0.00	37.50	4	159	2.51%
2018/02/23	0	0.00	1	37.35	37.40	-1	206	-0.48%
2018/02/12	1	35.60	0	0.00	35.75	1	217	0.46%
2018/01/30	1	42.25	1	42.40	41.55	0	302	0.00%
2018/01/29	0	0.00	1	41.15	41.30	-1	312	-0.32%
2018/01/25	0	0.00	5	41.94	41.25	-5	505	-0.99%
2018/01/05	0	0.00	5	42.29	42.20	-5	727	-0.69%