笙科 (5272)-兆豐-彰化券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
32.35
漲跌
▼0.85
漲幅
-2.56%
成交量
406張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	32.60	32.55	-5	2,500	-0.20%
2024/04/24	0	0.00	2	31.90	32.10	-2	2,537	-0.08%
2024/04/23	0	0.00	1	31.70	31.55	-1	2,555	-0.04%
2024/04/12	5	34.00	0	0.00	34.00	5	2,703	0.18%
2024/03/26	0	0.00	1	36.30	35.30	-1	2,797	-0.04%
2024/03/25	1	37.90	0	0.00	37.55	1	2,788	0.04%
2024/03/15	0	0.00	0.2	37.79	37.60	-0.2	2,870	-0.01%
2024/03/14	0.2	38.80	0	0.00	38.15	0.2	2,886	0.01%
2024/03/08	0	0.00	0	39.55	38.90	0	3,052	0.00%
2024/03/07	0	40.95	0.2	42.00	40.00	-0.2	3,012	-0.01%
2024/03/06	1.2	41.58	4	42.28	42.10	-2.8	2,982	-0.09%
2024/03/04	2	41.80	2.2	42.67	41.15	-0.2	3,072	-0.01%
2024/03/01	10	42.17	15.3	41.78	42.20	-5.3	3,205	-0.16%
2024/02/29	8	40.47	2	40.20	40.55	6	3,131	0.19%
2024/02/27	8.4	41.71	4.2	41.45	40.40	4.2	3,098	0.13%
2024/02/26	6.2	42.90	8	43.51	43.80	-1.8	3,070	-0.06%
2024/02/23	3	40.43	0	0.00	41.05	3	2,957	0.10%
2024/02/22	5	40.97	12	41.32	40.65	-7	2,937	-0.24%
2024/02/21	4.8	40.87	7	41.03	41.85	-2.2	2,863	-0.08%
2024/02/20	1.2	38.31	0	0.00	38.10	1.2	2,716	0.04%
2024/02/16	2	38.62	3	38.50	38.10	-1	2,708	-0.04%
2024/02/15	0	37.30	0	0.00	37.30	0	2,667	0.00%
2024/02/05	0	0.00	1	36.00	36.10	-1	2,620	-0.04%
2024/02/02	5	37.79	6	37.33	37.30	-1	2,608	-0.04%
2024/02/01	4	38.17	1	38.25	37.80	3	2,572	0.12%
2024/01/31	3	36.25	2	36.53	36.10	1	2,509	0.04%
2024/01/24	0	0.00	1	37.00	36.50	-1	2,516	-0.04%
2024/01/17	0	0.00	0	34.65	35.00	0	2,882	0.00%
2024/01/16	2	35.63	2	36.23	35.55	0	2,935	0.00%
2024/01/15	2	36.23	2	35.30	36.40	0	2,943	0.00%
2024/01/11	1	34.00	0	0.00	34.05	1	3,007	0.03%
2024/01/09	1	33.40	0	0.00	33.40	1	3,031	0.03%
2023/12/28	0	0.00	4	35.75	35.20	-4	3,321	-0.12%
2023/12/26	10	36.86	16	36.35	36.80	-6	3,287	-0.18%
2023/12/21	1	34.65	0	0.00	34.80	1	3,210	0.03%
2023/12/19	2	34.83	0	0.00	35.00	2	3,196	0.06%
2023/12/15	1	37.00	10	37.00	36.05	-9	3,177	-0.28%
2023/12/14	2	38.03	0	37.90	37.60	2	3,145	0.06%
2023/12/13	1	38.30	0	0.00	37.80	1	3,127	0.03%
2023/12/12	7	39.31	0	0.00	38.45	7	3,106	0.23%
2023/12/07	3	38.95	0	0.00	38.45	3	3,006	0.10%
2023/12/06	19	41.35	16.1	41.02	39.70	2.9	2,952	0.10%
2023/12/05	2	39.40	8	38.76	39.00	-6	2,751	-0.22%
2023/12/04	2	38.40	1	39.00	37.95	1	2,703	0.04%
2023/12/01	0	0.00	4	39.63	38.80	-4	2,684	-0.15%
2023/11/30	5	39.74	4.6	39.94	40.00	0.4	2,637	0.02%
2023/11/29	1.5	38.17	7	38.14	39.00	-5.5	2,473	-0.22%
2023/11/28	21.2	38.32	10	38.45	39.00	11.2	2,400	0.47%
2023/11/27	3	37.35	6	36.08	36.70	-3	2,192	-0.14%
2023/11/22	5	37.46	5	36.46	37.00	0	1,974	0.00%
2023/11/21	1	34.40	1	34.95	35.00	0	1,825	0.00%
2023/11/20	1	35.55	0	0.00	35.55	1	1,779	0.06%
2023/11/17	0	0.00	1	33.50	34.25	-1	1,708	-0.06%
2023/11/15	0	0.00	1	33.20	33.50	-1	1,635	-0.06%
2023/11/10	0	0.00	1	32.30	31.80	-1	1,587	-0.06%
2023/11/09	3	33.28	0	0.00	32.50	3	1,573	0.19%
2023/11/08	2	34.75	2	33.35	34.10	0	1,532	0.00%
2023/11/06	1	32.35	0	0.00	31.90	1	1,412	0.07%
2023/11/03	1	33.30	0	0.00	32.50	1	1,396	0.07%
2023/11/02	1	32.30	41	32.66	33.50	-40	1,376	-2.91%
2023/10/31	43	34.10	0	0.00	33.50	43	1,292	3.33%
2023/10/30	8	34.30	10	33.81	34.55	-2	1,065	-0.19%
2023/10/27	4	32.28	3	32.48	31.80	1	964	0.10%
2023/10/25	0	0.00	1	33.40	31.85	-1	858	-0.12%
2023/10/23	1	32.45	1	31.70	32.55	0	733	0.00%
2023/10/19	1	31.40	0	0.00	30.90	1	594	0.17%
2023/10/06	0	0.00	1	33.00	32.80	-1	403	-0.25%
2023/10/05	1	33.25	0	33.75	33.75	1	297	0.34%
2023/06/14	0	0.00	2	28.20	27.90	-2	273	-0.73%
2023/06/07	0	0.00	1	28.50	28.45	-1	323	-0.31%
2023/05/30	0	0.00	1	28.20	27.80	-1	548	-0.18%
2023/05/15	1	26.70	0	0.00	26.65	1	570	0.18%
2023/05/09	1	27.20	0	0.00	27.25	1	573	0.17%
2023/05/04	1	28.25	0	0.00	28.25	1	579	0.17%
2023/04/21	1	30.00	0	0.00	29.80	1	614	0.16%
2023/03/23	1	33.30	1	33.10	33.15	0	682	0.00%
2023/03/22	34	34.34	35	33.89	33.80	-1	651	-0.15%
2023/03/21	2	32.13	1	32.15	32.25	1	603	0.17%
2023/03/14	1	31.20	1	31.50	31.80	0	590	0.00%
2023/03/13	1	31.50	1	31.25	31.55	0	590	0.00%
2023/03/09	3	34.65	4	34.40	33.50	-1	572	-0.17%
2023/03/08	1	31.60	1	32.05	32.50	0	454	0.00%
2023/03/06	1	29.75	1	29.70	29.75	0	391	0.00%
2023/03/01	0	0.00	2	29.00	28.40	-2	355	-0.56%
2023/02/23	0	0.00	1	28.00	28.00	-1	342	-0.29%
2023/02/03	0	0.00	4	27.85	27.75	-4	377	-1.06%
2023/02/02	0	0.00	1	27.70	27.90	-1	372	-0.27%
2023/02/01	2	27.38	0	0.00	27.65	2	367	0.54%
2023/01/31	0	0.00	2	27.80	27.35	-2	363	-0.55%
2023/01/12	1	26.45	1	26.05	25.90	0	330	0.00%
2023/01/10	4	26.80	0	0.00	26.40	4	329	1.21%
2023/01/06	1	26.55	0	0.00	26.55	1	333	0.30%
2023/01/05	1	26.95	2	27.55	27.20	-1	335	-0.30%
2022/12/28	1	25.80	0	0.00	25.60	1	352	0.28%
2022/12/23	1	27.85	1	27.60	27.55	0	347	0.00%
2022/12/22	0	0.00	1	27.70	28.55	-1	340	-0.29%
2022/12/21	1	26.95	0	0.00	26.50	1	319	0.31%
2022/12/20	1	28.00	1	29.00	27.30	0	317	0.00%
2022/12/08	0	0.00	1	27.20	27.20	-1	305	-0.33%
2022/12/06	1	26.20	0	0.00	26.00	1	310	0.32%
2022/12/05	1	27.00	0	0.00	26.90	1	311	0.32%
2022/12/02	0	0.00	1	27.60	27.50	-1	322	-0.31%
2022/11/30	0	0.00	1	26.60	26.25	-1	371	-0.27%
2022/11/22	1	25.45	0	0.00	25.00	1	537	0.19%
2022/11/16	0	0.00	1	26.50	26.35	-1	575	-0.17%
2022/11/15	0	0.00	1	25.10	25.15	-1	570	-0.18%
2022/11/08	1	24.00	0	0.00	24.10	1	632	0.16%
2022/11/01	0	0.00	1	24.35	24.50	-1	668	-0.15%
2022/10/25	1	23.10	0	0.00	22.85	1	712	0.14%
2022/10/13	1	24.60	0	0.00	22.90	1	833	0.12%
2022/09/28	1	26.65	0	0.00	26.20	1	918	0.11%
2022/09/27	1	28.60	0	0.00	28.70	1	924	0.11%
2022/09/26	2	27.88	0	0.00	27.70	2	936	0.21%
2022/09/19	1	31.30	0	0.00	31.20	1	1,014	0.10%
2022/09/16	0	0.00	1	32.15	31.85	-1	1,030	-0.10%
2022/09/14	1	31.35	0	0.00	31.75	1	1,070	0.09%
2022/09/06	1	34.30	0	0.00	34.30	1	1,159	0.09%
2022/08/23	0	0.00	4	35.50	35.35	-4	2,949	-0.14%
2022/08/11	1	32.30	0	0.00	32.30	1	3,148	0.03%
2022/07/28	1	33.40	0	0.00	33.40	1	3,108	0.03%
2022/07/26	1	33.95	0	0.00	34.40	1	3,089	0.03%
2022/07/25	1	35.15	0	0.00	35.05	1	3,078	0.03%
2022/07/21	0	0.00	2	35.35	35.30	-2	3,039	-0.07%
2022/07/20	2	33.78	0	0.00	33.75	2	3,014	0.07%
2022/07/19	0	0.00	2	33.95	34.10	-2	3,011	-0.07%
2022/07/12	1	30.60	0	0.00	30.40	1	2,965	0.03%
2022/07/11	1	32.10	0	0.00	32.10	1	2,961	0.03%
2022/06/10	1	47.80	1	48.05	45.95	0	2,555	0.00%
2022/06/09	1	46.60	2	45.65	47.30	-1	2,023	-0.05%
2022/06/08	2	43.05	1	44.35	43.00	1	1,853	0.05%
2022/06/07	10	42.98	10	43.28	43.30	0	1,763	0.00%
2022/06/01	9	46.04	11	46.00	45.10	-2	1,343	-0.15%
2022/05/31	8	42.71	6	42.53	44.05	2	1,001	0.20%
2022/05/30	0	0.00	4	41.80	42.65	-4	772	-0.52%
2022/05/27	0	0.00	2	38.80	38.80	-2	562	-0.36%
2022/05/20	0	0.00	0	32.35	34.55	0	497	0.00%
2022/05/11	0	0.00	1	33.35	32.70	-1	475	-0.21%
2022/05/10	1	31.40	0	0.00	31.40	1	461	0.22%
2022/04/15	2	33.00	0	0.00	33.15	2	466	0.43%
2022/03/30	1	37.75	1	38.25	37.95	0	468	0.00%
2022/03/29	1	37.15	1	37.20	36.75	0	442	0.00%
2022/03/28	1	36.70	3	37.45	37.40	-2	433	-0.46%
2022/03/25	0	0.00	1	37.15	36.80	-1	418	-0.24%
2022/03/24	1	37.00	0	0.00	37.20	1	414	0.24%
2022/03/14	0	0.00	1	34.65	34.80	-1	486	-0.21%
2022/03/11	1	34.35	3	35.17	34.20	-2	503	-0.40%
2022/02/25	0	33.00	0	0.00	32.80	0	633	0.00%
2022/02/24	1	32.80	0	0.00	32.55	1	662	0.15%
2022/02/14	2	35.15	0	0.00	35.00	2	956	0.21%
2022/02/11	0	0.00	1	36.65	36.20	-1	971	-0.10%
2022/01/14	1	33.00	0	0.00	33.30	1	1,125	0.09%
2022/01/06	1	36.70	0	0.00	36.90	1	1,151	0.09%
2021/12/27	2	38.55	0	0.00	38.60	2	1,243	0.16%
2021/12/17	1	38.00	0	0.00	38.20	1	1,700	0.06%
2021/12/14	1	39.10	1	39.40	39.00	0	2,166	0.00%
2021/12/13	1	42.10	1	41.65	40.80	0	2,347	0.00%
2021/12/01	0	0.00	1	41.20	41.50	-1	2,328	-0.04%
2021/11/23	2	40.65	0	0.00	41.20	2	2,419	0.08%
2021/11/17	2	41.23	2	41.23	40.80	0	2,398	0.00%
2021/11/16	1	40.95	1	41.20	39.50	0	2,377	0.00%
2021/11/12	2	39.58	2	39.13	38.75	0	2,332	0.00%
2021/10/29	0	0.00	5	35.60	35.90	-5	2,649	-0.19%
2021/10/26	1	34.55	2	34.85	34.40	-1	3,349	-0.03%
2021/10/20	6	33.54	1	33.65	33.60	5	3,502	0.14%
2021/10/07	1	35.20	1	34.85	34.90	0	4,049	0.00%
2021/10/04	1	33.95	0	0.00	33.40	1	4,363	0.02%
2021/10/01	2	37.60	1	36.70	35.50	1	4,342	0.02%
2021/09/29	2	41.30	6	41.08	39.80	-4	4,270	-0.09%
2021/09/28	3	42.28	3	42.45	42.65	0	4,230	0.00%
2021/09/16	2	42.00	2	44.00	44.00	0	3,451	0.00%
2021/09/02	1	38.00	3	39.07	38.60	-2	3,425	-0.06%
2021/09/01	7	38.99	6	38.83	39.00	1	3,382	0.03%
2021/08/27	1	36.25	1	36.60	35.75	0	3,291	0.00%
2021/08/26	2	36.10	1	36.35	36.50	1	3,286	0.03%
2021/08/25	1	35.00	2	35.80	37.25	-1	3,243	-0.03%
2021/08/24	4	34.19	3	34.45	33.90	1	3,235	0.03%
2021/08/19	1	32.50	1	32.85	32.30	0	3,222	0.00%
2021/08/18	0	0.00	1	32.50	34.30	-1	3,214	-0.03%
2021/08/17	2	33.85	1	34.15	32.85	1	3,224	0.03%
2021/08/16	3	34.03	5	34.45	34.35	-2	3,229	-0.06%
2021/08/13	3	36.55	3	36.32	35.40	0	3,220	0.00%
2021/08/11	23	38.61	23	37.88	37.05	0	3,209	0.00%
2021/08/06	2	40.95	0	0.00	40.05	2	3,144	0.06%
2021/08/05	0	0.00	3	42.30	42.30	-3	3,122	-0.10%
2021/08/04	3	41.08	4	41.98	42.00	-1	3,067	-0.03%
2021/08/03	6	41.59	2	41.90	42.55	4	2,921	0.14%
2021/07/27	1	37.10	1	36.15	35.60	0	2,198	0.00%
2021/07/22	3	38.17	3	37.70	37.70	0	2,048	0.00%
2021/07/20	2	37.98	2	39.55	38.50	0	1,887	0.00%
2021/07/09	30	32.52	30	33.63	33.65	0	1,521	0.00%
2021/06/10	0	0.00	1	34.90	35.00	-1	2,931	-0.03%
2021/06/08	0	0.00	0	29.20	30.10	0	2,853	0.00%
2021/06/03	0	0.00	1	31.30	31.15	-1	2,854	-0.04%
2021/04/26	2	36.90	0	0.00	36.20	2	2,721	0.07%
2021/04/22	2	35.90	0	0.00	35.90	2	2,663	0.08%
2021/04/19	1	39.35	0	0.00	39.50	1	2,522	0.04%
2021/04/06	1	42.80	3	44.62	43.20	-2	2,631	-0.08%
2021/04/01	20	44.46	22	45.15	44.55	-2	2,522	-0.08%
2021/03/30	43	38.29	51	38.28	38.80	-8	2,112	-0.38%
2021/03/26	8	31.30	0	0.00	32.10	8	1,856	0.43%
2021/03/22	0	0.00	1	33.00	30.25	-1	1,684	-0.06%
2021/03/19	1	32.10	0	0.00	31.80	1	1,562	0.06%
2021/03/02	0	27.25	0	0.00	25.30	0	1,024	0.00%
2021/02/01	0	0.00	5	20.70	20.90	-5	790	-0.63%
2021/01/29	5	22.80	0	0.00	22.25	5	776	0.64%
2021/01/04	1	25.80	1	25.85	26.00	0	389	0.00%
2020/07/06	1	24.05	1	24.45	23.90	0	328	0.00%
2020/03/24	0	0.00	1	12.45	11.50	-1	233	-0.43%
2020/03/23	1	12.30	0	0.00	11.70	1	238	0.42%
2020/02/27	0	23.10	0	0.00	23.00	0	467	0.00%
2020/02/26	0	24.00	0	0.00	23.90	0	475	0.00%
2020/02/25	0	23.65	0	0.00	23.60	0	477	0.00%
2019/11/29	0	0.00	1	29.70	29.30	-1	1,702	-0.06%
2019/11/28	3	30.47	2	29.50	29.35	1	1,710	0.06%
2019/11/15	0	0.00	1	29.00	28.75	-1	1,679	-0.06%
2019/11/14	1	28.55	0	0.00	28.70	1	1,669	0.06%
2019/11/12	39	30.73	39	30.83	31.10	0	1,618	0.00%
2019/11/11	5	28.30	5	28.81	29.45	0	1,426	0.00%
2019/10/17	0	0.00	1	28.15	28.20	-1	1,457	-0.07%
2019/10/16	3	28.13	3	28.80	28.10	0	1,478	0.00%
2019/10/14	3	28.90	3	29.15	28.90	0	1,447	0.00%
2019/10/04	1	30.80	1	31.05	30.95	0	1,425	0.00%
2019/09/27	1	30.10	1	29.75	29.50	0	1,310	0.00%
2019/09/26	2	30.70	2	31.20	30.10	0	1,289	0.00%
2019/09/24	1	31.65	1	31.30	31.30	0	1,235	0.00%
2019/09/04	1	29.70	1	29.80	31.95	0	758	0.00%
2019/08/30	1	26.40	1	25.90	25.35	0	456	0.00%
2019/07/25	0	0.00	1	23.50	24.25	-1	344	-0.29%
2019/07/18	3	23.63	1	23.70	23.70	2	252	0.79%
2019/04/25	0	20.15	0	0.00	20.15	0	116	0.00%
2019/04/12	0	0.00	1.1	20.32	20.10	-1.1	100	-1.10%
2019/01/24	0	19.45	0	0.00	19.45	0	61	0.00%
2018/10/03	0	0.00	2	23.20	23.80	-2	158	-1.26%
2018/10/02	2	25.90	0	0.00	24.65	2	144	1.38%
2018/06/06	0	0.00	1	30.30	30.75	-1	120	-0.83%
2018/01/31	0	0.00	0.1	41.30	41.35	-0.1	266	-0.04%
2018/01/05	0	0.00	1	42.00	42.20	-1	727	-0.14%
2018/01/04	0.7	41.50	0	0.00	41.40	0.7	718	0.10%