笙科 (5272)-新光-桃園券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
33.20
漲跌
▲0.55
漲幅
+1.68%
成交量
193張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	32.95	0	0.00	33.20	0	2,422	0.00%
2024/04/24	0	0.00	2	32.25	32.10	-2	2,537	-0.08%
2024/04/19	4.5	31.46	0	0.00	31.90	4.5	2,687	0.17%
2024/04/18	0	0.00	2	33.28	33.20	-2	2,687	-0.07%
2024/04/16	2	32.38	2	32.50	32.50	0	2,692	0.00%
2024/04/15	0	0.00	1	33.55	33.40	-1	2,702	-0.04%
2024/04/12	1	34.00	0	0.00	34.00	1	2,703	0.04%
2024/04/11	1	34.20	0	0.00	34.05	1	2,708	0.04%
2024/04/08	0	34.70	3	34.75	34.65	-3	2,718	-0.11%
2024/04/02	2	35.48	0	0.00	35.40	2	2,730	0.07%
2024/04/01	0	0.00	1	36.00	35.50	-1	2,747	-0.04%
2024/03/29	1	34.50	2	34.35	34.35	-1	2,794	-0.04%
2024/03/28	1	35.35	1	36.20	35.10	0	2,793	0.00%
2024/03/27	0	0.00	0	35.33	35.45	0	2,796	0.00%
2024/03/26	5.1	35.91	0	0.00	35.30	5.1	2,797	0.18%
2024/03/25	9	37.50	1	37.80	37.55	8	2,788	0.29%
2024/03/22	2	37.12	0	0.00	37.15	2	2,793	0.07%
2024/03/21	0	37.40	0	0.00	37.15	0	2,796	0.00%
2024/03/20	0	37.60	0	0.00	36.80	0	2,822	0.00%
2024/03/19	0.2	37.10	0	0.00	37.10	0.2	2,835	0.01%
2024/03/18	0	0.00	5	38.10	38.15	-5	2,841	-0.18%
2024/03/14	0	38.63	0	0.00	38.15	0	2,886	0.00%
2024/03/13	4.2	38.88	1	38.25	38.30	3.2	2,912	0.11%
2024/03/12	8	41.36	9	41.53	40.45	-1	2,934	-0.03%
2024/03/11	0	40.38	11	40.02	40.45	-11	3,064	-0.36%
2024/03/08	5	39.89	11	39.99	38.90	-6	3,052	-0.20%
2024/03/07	2	40.78	0	0.00	40.00	2	3,012	0.07%
2024/03/06	17	41.10	22	41.88	42.10	-5	2,982	-0.17%
2024/03/05	3	40.55	4	40.80	40.55	-1	3,036	-0.03%
2024/03/04	4	41.70	54	42.46	41.15	-50	3,072	-1.63%
2024/03/01	85	41.86	9	42.13	42.20	76	3,205	2.37%
2024/02/29	2	40.13	0	0.00	40.55	2	3,131	0.06%
2024/02/27	23	43.16	11	41.78	40.40	12	3,098	0.39%
2024/02/26	22	42.69	33	43.22	43.80	-11	3,070	-0.36%
2024/02/23	9	40.90	2.3	40.60	41.05	6.7	2,957	0.23%
2024/02/22	23	41.96	14	41.49	40.65	9	2,937	0.31%
2024/02/21	8	41.37	5	41.06	41.85	3	2,863	0.10%
2024/02/20	0	37.75	0	0.00	38.10	0	2,716	0.00%
2024/02/19	0	37.83	1	37.60	37.50	-1	2,703	-0.04%
2024/02/16	0	0.00	2	38.18	38.10	-2	2,708	-0.07%
2024/02/15	10	38.05	4	37.59	37.30	6	2,667	0.22%
2024/02/05	4	36.58	1	36.00	36.10	3	2,620	0.11%
2024/02/02	4	38.00	2	37.30	37.30	2	2,608	0.08%
2024/02/01	32	37.19	33	38.07	37.80	-1	2,572	-0.04%
2024/01/31	0	0.00	0	33.80	36.10	0	2,509	0.00%
2024/01/30	0	33.90	0	0.00	33.50	0	2,441	0.00%
2024/01/25	10	36.30	10	35.25	35.20	0	2,491	0.00%
2024/01/24	3	37.13	3	37.35	36.50	0	2,516	0.00%
2024/01/23	2	36.25	2	36.10	35.80	0	2,690	0.00%
2024/01/18	0	34.15	0	0.00	33.85	0	2,841	0.00%
2024/01/16	7	36.59	5	35.70	35.55	2	2,935	0.07%
2024/01/15	6	36.00	0	0.00	36.40	6	2,943	0.20%
2024/01/10	1	33.50	0	0.00	33.50	1	3,019	0.03%
2024/01/09	1	33.50	2	33.45	33.40	-1	3,031	-0.03%
2024/01/08	0	36.20	0	0.00	35.30	0	3,020	0.00%
2024/01/04	2	35.45	0	0.00	35.50	2	3,033	0.07%
2024/01/03	0	0.00	0.1	35.42	35.35	-0.1	3,063	0.00%
2023/12/29	0	35.65	0	0.00	36.05	0	3,287	0.00%
2023/12/28	0	0.00	3	36.30	35.20	-3	3,321	-0.09%
2023/12/27	3	36.55	2	36.28	36.25	1	3,309	0.03%
2023/12/26	6	36.66	6	36.53	36.80	0	3,287	0.00%
2023/12/22	0	0.00	10	34.85	34.80	-10	3,221	-0.31%
2023/12/19	0	0.00	3	34.83	35.00	-3	3,196	-0.09%
2023/12/15	2	36.18	5	37.10	36.05	-3	3,177	-0.09%
2023/12/14	2	37.95	1	37.55	37.60	1	3,145	0.03%
2023/12/13	0	38.70	5	38.00	37.80	-5	3,127	-0.16%
2023/12/12	0	0.00	6	39.28	38.45	-6	3,106	-0.19%
2023/12/11	1	39.00	7	38.73	39.05	-6	3,069	-0.20%
2023/12/08	12	39.70	6	39.56	39.20	6	3,045	0.20%
2023/12/07	0.3	38.55	5	39.28	38.45	-4.7	3,006	-0.16%
2023/12/06	17	40.53	19	39.97	39.70	-2	2,952	-0.07%
2023/12/05	8	39.26	0.1	39.00	39.00	7.9	2,751	0.29%
2023/12/04	5	38.25	2	38.55	37.95	3	2,703	0.11%
2023/12/01	0	0.00	12	39.02	38.80	-12	2,684	-0.45%
2023/11/30	21	40.10	10.1	39.85	40.00	10.9	2,637	0.41%
2023/11/29	15	38.19	9	38.47	39.00	6	2,473	0.24%
2023/11/28	27	37.93	21	38.25	39.00	6	2,400	0.25%
2023/11/27	8.1	37.21	7	36.96	36.70	1.1	2,192	0.05%
2023/11/22	18	36.31	17	36.91	37.00	1	1,974	0.05%
2023/11/21	1	34.80	1	35.00	35.00	0	1,825	0.00%
2023/11/20	1	35.85	1	35.55	35.55	0	1,779	0.00%
2023/11/17	2	35.05	6.1	34.40	34.25	-4.1	1,708	-0.24%
2023/11/16	3	33.85	6	33.15	33.20	-3	1,653	-0.18%
2023/11/15	1	32.80	0	0.00	33.50	1	1,635	0.06%
2023/11/14	2	32.99	1	32.50	32.55	1	1,613	0.06%
2023/11/13	0	0.00	1	32.05	32.05	-1	1,599	-0.06%
2023/11/10	1	31.80	5	32.65	31.80	-4	1,587	-0.25%
2023/11/09	9	32.96	4.2	33.02	32.50	4.9	1,573	0.31%
2023/11/08	9.2	34.59	3	34.90	34.10	6.2	1,532	0.40%
2023/11/06	2	32.00	0	0.00	31.90	2	1,412	0.14%
2023/11/03	1	32.60	0	0.00	32.50	1	1,396	0.07%
2023/11/02	0	0.00	13	32.56	33.50	-13	1,376	-0.94%
2023/11/01	0	32.85	0	0.00	32.60	0	1,335	0.00%
2023/10/31	65	34.94	55	34.10	33.50	10	1,292	0.77%
2023/10/30	4	33.21	2.1	32.99	34.55	2	1,065	0.18%
2023/10/27	31	32.47	28	32.56	31.80	3	964	0.31%
2023/10/26	1	31.80	6	31.50	30.50	-5	878	-0.57%
2023/10/25	4	32.53	13	32.98	31.85	-9	858	-1.05%
2023/10/24	16.1	31.96	11	31.60	32.40	5.1	805	0.63%
2023/10/23	1	31.70	5	31.91	32.55	-4	733	-0.55%
2023/10/20	11	30.02	13	30.26	29.60	-2	624	-0.32%
2023/10/19	13	30.50	23	30.97	30.90	-10	594	-1.68%
2023/10/18	13	29.20	2	29.70	28.65	11	515	2.13%
2023/10/17	2	29.15	5	29.40	29.20	-3	499	-0.60%
2023/10/16	0	28.80	0	0.00	28.10	0	482	0.00%
2023/10/13	6	29.29	4	28.93	28.80	2	474	0.42%
2023/10/12	14	29.05	8	28.85	29.15	6	463	1.29%
2023/10/11	13	29.60	2	30.23	29.55	11	446	2.47%
2023/10/06	48	33.59	47	33.33	32.80	1	403	0.25%
2023/10/05	2	33.68	0	0.00	33.75	2	297	0.67%
2023/10/04	4	30.45	4	30.35	30.70	0	168	0.00%
2023/10/03	2	28.20	0	0.00	27.95	2	125	1.59%
2023/09/27	1	26.80	1	27.25	27.25	0	121	0.00%
2023/09/20	0	0.00	1	27.95	27.55	-1	126	-0.79%
2023/09/07	0	0.00	1	27.80	27.75	-1	120	-0.83%
2023/09/06	1	27.50	2	28.00	27.50	-1	118	-0.84%
2023/09/05	0	27.90	0	0.00	26.60	0	109	0.00%
2023/08/10	0	26.00	0	0.00	25.55	0	99	0.00%
2023/08/01	0	29.65	0	27.10	26.65	0	103	0.00%
2023/07/31	0	27.15	0	0.00	27.00	0	104	0.00%
2023/07/27	0	27.70	0	0.00	27.25	0	107	0.00%
2023/07/24	1	26.60	0	0.00	26.55	1	107	0.93%
2023/07/06	1	27.90	0	0.00	27.90	1	149	0.67%
2023/07/04	0	0.00	2	28.28	28.65	-2	151	-1.32%
2023/06/27	1	27.70	0	0.00	27.60	1	161	0.62%
2023/06/19	0	0.00	2	28.10	27.85	-2	254	-0.79%
2023/06/12	1	27.70	0	0.00	27.60	1	282	0.35%
2023/06/08	1	28.00	0	0.00	28.00	1	298	0.33%
2023/06/07	0	0.00	1	28.50	28.45	-1	323	-0.31%
2023/06/06	1	28.00	0	0.00	27.95	1	445	0.22%
2023/06/01	1	27.95	0	0.00	28.05	1	546	0.18%
2023/05/29	0.1	27.70	1	27.80	27.85	-1	556	-0.17%
2023/05/18	1	27.25	2	27.65	27.50	-1	569	-0.18%
2023/05/16	1	27.00	0	0.00	27.10	1	570	0.18%
2023/05/12	0	26.85	2	26.88	27.25	-2	570	-0.35%
2023/05/11	3	26.80	0	0.00	26.50	3	571	0.52%
2023/05/09	1	27.30	0	0.00	27.25	1	573	0.17%
2023/05/05	0	0.00	1	28.90	28.70	-1	575	-0.17%
2023/05/04	1	28.70	0	0.00	28.25	1	579	0.17%
2023/05/03	1	29.20	0	0.00	29.00	1	580	0.17%
2023/05/02	0	0.00	1	29.75	29.55	-1	616	-0.16%
2023/04/28	0	0.00	1	29.20	29.20	-1	617	-0.16%
2023/04/27	0	28.55	0	0.00	28.65	0	618	0.00%
2023/04/26	1	28.65	0	0.00	28.65	1	618	0.16%
2023/04/25	2	28.40	0	0.00	28.50	2	618	0.32%
2023/04/24	1	29.75	0	30.00	30.00	1	615	0.16%
2023/04/21	2	30.00	0	0.00	29.80	2	614	0.33%
2023/04/20	2	31.10	0	0.00	30.95	2	611	0.33%
2023/04/17	0	0.00	1	32.20	32.00	-1	628	-0.16%
2023/04/13	1	31.90	0	0.00	31.55	1	623	0.16%
2023/04/12	0	0.00	1	32.20	32.45	-1	618	-0.16%
2023/04/11	1	30.70	1	31.65	31.85	0	611	0.00%
2023/03/31	0	31.99	0	0.00	31.80	0	624	0.00%
2023/03/29	0	31.65	0	0.00	31.65	0	659	0.00%
2023/03/28	1	32.30	2	32.40	31.90	-1	692	-0.14%
2023/03/27	2	33.50	4	33.43	33.25	-2	689	-0.29%
2023/03/23	1	32.90	0	0.00	33.15	1	682	0.15%
2023/03/22	3	34.28	2	33.80	33.80	1	651	0.15%
2023/03/21	0	32.95	0	0.00	32.25	0	603	0.00%
2023/03/16	0	30.80	0	0.00	30.30	0	590	0.00%
2023/03/13	0	31.60	20	31.02	31.55	-20	590	-3.39%
2023/03/10	1	32.80	0	0.00	32.10	1	591	0.17%
2023/03/09	30	34.31	43.1	34.14	33.50	-13.1	572	-2.29%
2023/03/08	3.1	31.80	2.2	31.24	32.50	0.9	454	0.20%
2023/03/07	15	30.19	3.2	30.60	30.30	11.8	410	2.89%
2023/03/06	23	29.58	1	29.50	29.75	22	391	5.62%
2023/03/01	0	0.00	2	28.63	28.40	-2	355	-0.56%
2023/02/23	0	28.05	0	0.00	28.00	0	342	0.00%
2023/02/22	1	27.95	0	0.00	27.70	1	344	0.29%
2023/02/20	0	0.00	1	27.75	27.85	-1	359	-0.28%
2023/02/17	0	27.45	0	0.00	27.25	0	358	0.00%
2023/02/16	0	27.55	0	0.00	27.25	0	358	0.00%
2023/02/15	1	27.00	0	0.00	27.10	1	360	0.28%
2023/02/10	0	27.75	0	27.10	26.90	0	373	0.00%
2023/02/07	0	27.85	0	0.00	27.35	0	372	0.00%
2023/02/03	0	0.00	1	28.00	27.75	-1	377	-0.27%
2023/02/02	0.1	27.90	0	28.00	27.90	0.1	372	0.03%
2023/02/01	1.3	27.46	0	0.00	27.65	1.3	367	0.34%
2023/01/31	10	27.95	52	27.68	27.35	-42	363	-11.55%
2023/01/11	0	0.00	1	26.50	26.45	-1	329	-0.30%
2023/01/05	2	27.20	4	27.18	27.20	-2	335	-0.60%
2022/12/29	1	25.90	0	0.00	25.95	1	347	0.29%
2022/12/28	4	26.13	0	0.00	25.60	4	352	1.14%
2022/12/22	20	28.07	0.4	28.40	28.55	19.6	340	5.76%
2022/12/20	20	28.48	0	0.00	27.30	20	317	6.29%
2022/12/16	0	27.55	0	0.00	27.10	0	300	0.00%
2022/12/15	0.1	28.00	1	28.35	27.80	-0.9	300	-0.30%
2022/12/13	0	27.30	0	0.00	26.75	0	295	0.00%
2022/12/09	0.1	27.00	0	0.00	27.10	0.1	301	0.03%
2022/12/07	1	25.60	1	26.10	26.30	0	308	0.00%
2022/12/06	0	0.00	6	26.28	26.00	-6	310	-1.94%
2022/12/05	1.1	27.20	0	0.00	26.90	1.1	311	0.36%
2022/12/02	7	27.46	1	27.50	27.50	6	322	1.86%
2022/12/01	0.1	26.65	0	0.00	26.70	0.1	354	0.02%
2022/11/30	0	0.00	2	26.35	26.25	-2	371	-0.54%
2022/11/29	1	25.60	1	26.10	25.65	0	463	0.00%
2022/11/23	0	26.50	0	0.00	25.10	0	525	0.00%
2022/11/21	1	25.40	0	0.00	25.25	1	562	0.18%
2022/11/18	1	25.80	0	0.00	25.65	1	567	0.18%
2022/11/17	0	26.40	0	0.00	26.30	0	570	0.00%
2022/11/15	0	0.00	7	25.10	25.15	-7	570	-1.23%
2022/11/11	6	24.40	0	0.00	24.05	6	610	0.98%
2022/11/09	0	0.00	1	24.75	24.85	-1	618	-0.16%
2022/11/08	1.1	24.42	0	0.00	24.10	1.1	632	0.17%
2022/11/07	0.2	25.30	0	0.00	25.05	0.2	627	0.03%
2022/11/04	0.1	24.80	0	0.00	25.00	0.1	632	0.02%
2022/11/01	0	0.00	1	24.55	24.50	-1	668	-0.15%
2022/10/31	1	23.90	0	0.00	23.90	1	679	0.15%
2022/10/20	1	23.60	0	0.00	23.60	1	741	0.13%
2022/10/18	0.1	25.00	0	0.00	24.60	0.1	762	0.01%
2022/10/14	0	0.00	0	24.30	24.35	0	825	0.00%
2022/10/12	0	25.00	0	0.00	24.65	0	832	0.00%
2022/10/11	1	25.80	0	0.00	25.00	1	853	0.12%
2022/10/06	1	26.20	0	0.00	26.70	1	865	0.12%
2022/10/04	0	0.00	0	27.75	28.00	0	862	0.00%
2022/10/03	0	0.00	0	26.75	27.30	0	866	0.00%
2022/09/30	0	26.45	0.3	26.75	27.30	-0.3	880	-0.04%
2022/09/29	0	0.00	2	26.88	26.70	-2	908	-0.22%
2022/09/28	1.1	26.76	2.2	26.51	26.20	-1.1	918	-0.12%
2022/09/26	1	28.30	0	0.00	27.70	1	936	0.11%
2022/09/23	0	0.00	6	30.65	30.70	-6	943	-0.64%
2022/09/22	0	32.75	0	0.00	31.20	0	955	0.00%
2022/09/21	0	0.00	4	31.20	31.15	-4	974	-0.41%
2022/09/20	0	0.00	2	31.40	31.60	-2	991	-0.20%
2022/09/14	3	31.32	2	31.50	31.75	1	1,070	0.09%
2022/09/13	0	32.30	0	0.00	32.15	0	1,083	0.00%
2022/09/12	0	0.00	1	31.80	31.80	-1	1,110	-0.09%
2022/09/08	1	31.60	0	0.00	31.50	1	1,132	0.09%
2022/09/07	1	31.50	4	31.46	31.15	-3	1,170	-0.26%
2022/09/06	0	34.35	0	0.00	34.30	0	1,159	0.00%
2022/09/05	15	38.57	10	38.66	38.10	5	1,208	0.41%
2022/09/02	12	37.85	1	37.65	38.05	11	1,226	0.90%
2022/08/31	0	36.00	0	0.00	35.60	0	1,904	0.00%
2022/08/30	0.2	35.45	0	0.00	35.40	0.2	1,992	0.01%
2022/08/26	0.2	36.05	0	0.00	36.25	0.2	2,221	0.01%
2022/08/23	20.5	34.88	20	34.85	35.35	0.5	2,949	0.02%
2022/08/18	0	0.00	3	34.78	34.90	-3	3,189	-0.09%
2022/08/09	1	31.65	0	0.00	32.00	1	3,141	0.03%
2022/08/08	1	32.45	0	0.00	32.45	1	3,136	0.03%
2022/08/04	0	31.80	0	0.00	31.65	0	3,132	0.00%
2022/08/01	0	33.75	0	0.00	33.70	0	3,124	0.00%
2022/07/27	1	34.25	1	34.50	34.50	0	3,095	0.00%
2022/07/25	1	35.20	0	0.00	35.05	1	3,078	0.03%
2022/07/22	1	36.55	1	36.20	36.15	0	3,072	0.00%
2022/07/21	12	34.47	11	35.27	35.30	1	3,039	0.03%
2022/07/15	22	33.05	22	32.79	32.70	0	2,985	0.00%
2022/07/14	0	0.00	10	30.73	32.70	-10	2,978	-0.34%
2022/07/07	10	30.90	11	31.65	31.65	-1	2,942	-0.03%
2022/07/06	11	32.69	11	32.88	32.05	0	2,917	0.00%
2022/07/05	1	32.15	0	0.00	32.65	1	2,920	0.03%
2022/07/01	3	34.72	3	34.28	33.60	0	2,905	0.00%
2022/06/30	1	36.60	1	36.80	36.20	0	2,885	0.00%
2022/06/27	0	0.00	1	37.80	38.30	-1	2,884	-0.03%
2022/06/24	2	36.28	4	36.23	36.10	-2	2,873	-0.07%
2022/06/23	2	34.75	3	35.35	35.75	-1	2,872	-0.03%
2022/06/22	1	34.80	13	34.88	34.70	-12	2,849	-0.42%
2022/06/21	3	36.68	2	37.20	36.75	1	2,835	0.04%
2022/06/20	3	37.45	0	0.00	36.00	3	2,851	0.11%
2022/06/16	11	40.92	18	40.84	38.85	-7	2,796	-0.25%
2022/06/15	3	40.30	1	40.80	39.80	2	2,748	0.07%
2022/06/14	7	39.41	1	40.35	40.15	6	2,724	0.22%
2022/06/13	36	42.57	40	41.73	41.40	-4	2,659	-0.15%
2022/06/10	140	47.40	153	46.86	45.95	-13	2,555	-0.51%	大買/大賣/
2022/06/09	47	45.49	33	45.55	47.30	14	2,023	0.69%
2022/06/08	24	43.50	22	43.60	43.00	2	1,853	0.11%
2022/06/07	55	43.77	59	43.81	43.30	-4	1,763	-0.23%
2022/06/06	20	45.26	27	44.86	44.80	-7	1,656	-0.42%
2022/06/02	42	45.64	40.1	45.66	46.30	1.9	1,524	0.12%
2022/06/01	78.1	46.26	66	46.13	45.10	12.1	1,343	0.90%
2022/05/31	26	42.90	15	43.29	44.05	11	1,001	1.10%
2022/05/30	18	41.76	29	41.98	42.65	-11	772	-1.42%
2022/05/27	4	36.25	8	38.27	38.80	-4	562	-0.71%
2022/05/26	4	35.25	5	34.83	35.30	-1	506	-0.20%
2022/05/24	4	34.00	0	0.00	34.00	4	502	0.80%
2022/05/23	0	0.00	4	35.20	35.15	-4	499	-0.80%
2022/05/20	4	34.50	0	0.00	34.55	4	497	0.81%
2022/05/16	0	0.00	1	34.65	34.20	-1	493	-0.20%
2022/05/12	1	33.50	1	34.60	32.70	0	479	0.00%
2022/05/10	0	31.35	0	0.00	31.40	0	461	0.00%
2022/05/09	0	0.00	2	31.73	31.40	-2	461	-0.43%
2022/05/06	0	0.00	1	31.90	32.35	-1	464	-0.22%
2022/05/05	1	32.65	0	0.00	32.65	1	466	0.21%
2022/05/03	0	0.00	2	31.65	31.75	-2	470	-0.42%
2022/04/29	2	31.78	0	0.00	31.45	2	475	0.42%
2022/04/28	1	31.70	0	0.00	31.10	1	477	0.21%
2022/04/25	2	30.70	0	0.00	30.65	2	470	0.43%
2022/04/20	2	33.10	0	0.00	33.30	2	467	0.43%
2022/04/15	1	33.05	0	0.00	33.15	1	466	0.21%
2022/04/12	0	0.00	13	34.15	34.20	-13	485	-2.68%
2022/04/08	0	0.00	3	36.35	37.50	-3	475	-0.63%
2022/04/07	14	37.39	4	36.90	36.00	10	475	2.10%
2022/04/06	1	37.80	0	38.00	37.70	1	475	0.21%
2022/04/01	1	38.40	1	38.15	38.20	0	477	0.00%
2022/03/30	5	38.01	1	37.95	37.95	4	468	0.85%
2022/03/29	3	38.05	0	0.00	36.75	3	442	0.68%
2022/03/28	2	37.37	0	0.00	37.40	2	433	0.46%
2022/03/25	1	36.95	14	36.80	36.80	-13	418	-3.11%
2022/03/23	0	0.00	1	36.50	37.00	-1	425	-0.24%
2022/03/21	0	0.00	1	36.00	35.50	-1	402	-0.25%
2022/03/18	0	0.00	1	35.15	35.40	-1	423	-0.24%
2022/03/17	0	34.58	0	0.00	34.65	0	467	0.00%
2022/03/16	0	33.96	0	0.00	33.75	0	474	0.00%
2022/03/15	0	34.30	0	0.00	34.55	0	476	0.00%
2022/03/14	0	34.55	0	0.00	34.80	0	486	0.00%
2022/03/11	13	34.63	0	0.00	34.20	13	503	2.58%
2022/03/10	0	32.93	1	32.50	32.50	-1	493	-0.20%
2022/03/09	0	33.00	0	0.00	32.00	0	505	0.00%
2022/03/08	1	31.35	0	0.00	31.35	1	523	0.19%
2022/03/07	0	32.27	0	0.00	32.10	0	541	0.00%
2022/03/04	0	34.13	0	0.00	33.55	0	547	0.00%
2022/03/03	0	35.55	0	0.00	34.25	0	565	0.00%
2022/03/01	0	0.00	2	34.00	33.75	-2	609	-0.33%
2022/02/25	0	32.98	0	0.00	32.80	0	633	0.00%
2022/02/24	1	33.50	0	0.00	32.55	1	662	0.15%
2022/02/22	0	34.85	0	0.00	33.80	0	744	0.00%
2022/02/21	0	35.70	0	0.00	34.85	0	776	0.00%
2022/02/18	0	36.50	0	0.00	35.10	0	811	0.00%
2022/02/15	0	0.00	1	35.90	35.30	-1	936	-0.11%
2022/02/14	0	35.30	0	0.00	35.00	0	956	0.00%
2022/02/11	0	36.20	1	36.45	36.20	-1	971	-0.10%
2022/02/08	1	34.60	0	0.00	34.90	1	1,015	0.10%
2022/01/17	0	34.05	0	0.00	35.00	0	1,120	0.00%
2022/01/11	1	34.80	0	0.00	34.50	1	1,151	0.09%
2022/01/05	1	36.90	0	0.00	37.25	1	1,168	0.09%
2021/12/30	2	38.70	0	0.00	38.70	2	1,198	0.17%
2021/12/27	5	37.80	5	38.05	38.60	0	1,243	0.00%
2021/12/24	0	0.00	7	38.30	37.80	-7	1,293	-0.54%
2021/12/23	11	38.00	4	38.25	37.85	7	1,328	0.53%
2021/12/21	1	38.35	8	38.50	38.50	-7	1,474	-0.47%
2021/12/20	6	38.15	4	38.76	38.10	2	1,546	0.13%
2021/12/17	6	38.10	0	0.00	38.20	6	1,700	0.35%
2021/12/15	0	0.00	1	38.95	38.90	-1	1,776	-0.06%
2021/12/14	2	39.80	7	39.87	39.00	-5	2,166	-0.23%
2021/12/13	2	42.17	4	41.61	40.80	-2	2,347	-0.09%
2021/12/10	1	39.50	1	39.75	39.40	0	2,323	0.00%
2021/12/09	2	41.40	0	0.00	40.70	2	2,329	0.09%
2021/12/08	1	41.20	2	41.48	41.35	-1	2,344	-0.04%
2021/12/07	2	40.30	0	0.00	40.50	2	2,331	0.09%
2021/12/06	0	0.00	1	42.00	42.00	-1	2,318	-0.04%
2021/12/03	0	0.00	2	40.88	40.50	-2	2,310	-0.09%
2021/12/02	2	39.75	0	0.00	39.60	2	2,315	0.09%
2021/11/30	1	39.85	1	39.75	39.60	0	2,339	0.00%
2021/11/26	0	0.00	2	39.50	38.10	-2	2,415	-0.08%
2021/11/25	4	41.29	4	41.15	39.80	0	2,450	0.00%
2021/11/24	2	41.48	10	41.46	41.60	-8	2,432	-0.33%
2021/11/23	13	41.73	10	41.88	41.20	3	2,419	0.12%
2021/11/22	9	42.47	8	42.64	42.20	1	2,444	0.04%
2021/11/19	5	41.48	2	41.78	40.90	3	2,438	0.12%
2021/11/18	9	41.42	4	41.29	40.55	5	2,419	0.21%
2021/11/17	0	0.00	1	41.15	40.80	-1	2,398	-0.04%
2021/11/16	1	39.60	2	40.65	39.50	-1	2,377	-0.04%
2021/11/15	6	40.62	4	40.76	40.55	2	2,366	0.08%
2021/11/12	2	39.82	5	39.92	38.75	-3	2,332	-0.13%
2021/11/11	0	0.00	13	38.97	38.60	-13	2,306	-0.56%
2021/11/10	9	38.00	0	0.00	38.85	9	2,311	0.39%
2021/11/09	1	38.50	2	38.08	38.65	-1	2,314	-0.04%
2021/11/08	2	36.68	2	36.80	36.55	0	2,287	0.00%
2021/11/05	1	36.65	1	36.75	36.95	0	2,332	0.00%
2021/11/02	0	0.00	2	35.95	35.90	-2	2,444	-0.08%
2021/11/01	0	0.00	4	37.00	37.00	-4	2,505	-0.16%
2021/10/29	4	36.73	0	0.00	35.90	4	2,649	0.15%
2021/10/28	1	37.00	0	0.00	36.35	1	3,143	0.03%
2021/10/22	0	0.00	1	34.50	34.50	-1	3,396	-0.03%
2021/10/21	1	34.50	1	34.80	33.65	0	3,437	0.00%
2021/10/20	6	33.58	6	33.48	33.60	0	3,502	0.00%
2021/10/19	1	32.20	1	32.70	32.35	0	3,594	0.00%
2021/10/18	3	31.55	0	0.00	31.95	3	3,630	0.08%
2021/10/14	1	30.95	1	30.85	30.80	0	3,961	0.00%
2021/10/13	2	30.83	2	30.98	30.80	0	3,983	0.00%
2021/10/12	5	32.45	0	0.00	31.80	5	4,013	0.12%
2021/10/06	2	34.55	0	0.00	33.85	2	4,252	0.05%
2021/10/04	3	34.22	1	34.60	33.40	2	4,363	0.05%
2021/10/01	4	36.13	6	37.35	35.50	-2	4,342	-0.05%
2021/09/30	2	39.90	2	39.60	39.05	0	4,299	0.00%
2021/09/29	1	40.10	3	40.48	39.80	-2	4,270	-0.05%
2021/09/28	20	43.43	24	43.06	42.65	-4	4,230	-0.09%
2021/09/27	4	42.28	2	42.10	42.10	2	4,135	0.05%
2021/09/24	9	42.60	10	42.90	42.85	-1	4,072	-0.02%
2021/09/23	4	40.23	16	39.93	40.40	-12	3,921	-0.31%
2021/09/22	7	39.83	1	39.00	40.00	6	3,893	0.15%
2021/09/17	92	43.10	79	42.54	40.20	13	3,841	0.34%
2021/09/16	10	42.29	14	43.29	44.00	-4	3,451	-0.12%
2021/09/15	3	39.33	1	39.50	40.00	2	3,252	0.06%
2021/09/14	3	39.70	5	39.14	38.80	-2	3,235	-0.06%
2021/09/13	9	38.68	8	38.68	39.00	1	3,229	0.03%
2021/09/09	0	0.00	1	37.50	37.60	-1	3,246	-0.03%
2021/09/08	3	36.87	3	36.98	36.60	0	3,246	0.00%
2021/09/07	2	37.78	1	36.40	37.30	1	3,275	0.03%
2021/09/06	1	40.00	6	38.81	38.25	-5	3,281	-0.15%
2021/09/03	6	39.62	0	0.00	39.40	6	3,359	0.18%
2021/09/02	5	40.24	17.2	39.85	38.60	-12.2	3,425	-0.35%
2021/09/01	13.2	38.55	1	37.80	39.00	12.2	3,382	0.36%
2021/08/31	4	37.66	6	38.13	37.90	-2	3,348	-0.06%
2021/08/30	1	36.65	0	0.00	36.25	1	3,297	0.03%
2021/08/27	15	35.98	1	35.35	35.75	14	3,291	0.43%
2021/08/26	4	37.35	6	36.88	36.50	-2	3,286	-0.06%
2021/08/19	0	0.00	1	34.55	32.30	-1	3,222	-0.03%
2021/08/18	2	32.73	1	32.15	34.30	1	3,214	0.03%
2021/08/17	1	34.90	0	0.00	32.85	1	3,224	0.03%
2021/08/13	1	38.05	1	36.50	35.40	0	3,220	0.00%
2021/08/11	6	38.60	23	38.34	37.05	-17	3,209	-0.53%
2021/08/10	24	37.96	8	37.71	37.05	16	3,167	0.51%
2021/08/09	0	0.00	37	39.17	37.80	-37	3,147	-1.18%
2021/08/06	2	40.43	3	41.33	40.05	-1	3,144	-0.03%
2021/08/05	3	42.60	1	42.40	42.30	2	3,122	0.06%
2021/08/04	60	42.36	66	42.40	42.00	-6	3,067	-0.20%
2021/08/03	153	43.19	127	43.54	42.55	26	2,921	0.89%	大買/大賣/
2021/08/02	18	41.12	13	40.51	41.30	5	2,419	0.21%
2021/07/30	2	38.03	3	37.48	37.55	-1	2,242	-0.04%
2021/07/29	5	36.00	1	36.40	36.50	4	2,207	0.18%
2021/07/28	1	33.70	3	33.08	33.80	-2	2,194	-0.09%
2021/07/27	1	36.75	23	36.77	35.60	-22	2,198	-1.00%
2021/07/26	10	39.22	13	39.30	38.85	-3	2,179	-0.14%
2021/07/23	13	39.29	24	39.43	38.40	-11	2,127	-0.52%
2021/07/22	7	38.34	0	0.00	37.70	7	2,048	0.34%
2021/07/21	67	39.77	52	38.65	37.55	15	2,022	0.74%
2021/07/20	43	37.83	44	39.50	38.50	-1	1,887	-0.05%
2021/07/19	1	37.30	2	36.35	36.30	-1	1,758	-0.06%
2021/07/16	5	36.17	6	36.28	36.00	-1	1,790	-0.06%
2021/07/15	1	34.95	1	34.95	35.10	0	1,792	0.00%
2021/07/13	48	38.49	41	37.90	36.00	7	1,790	0.39%
2021/07/12	11	36.33	7	36.12	37.00	4	1,591	0.25%
2021/07/09	9	33.26	27	32.67	33.65	-18	1,521	-1.18%
2021/07/07	1	31.80	0	0.00	31.10	1	1,522	0.07%
2021/07/06	1	31.05	1	32.00	31.15	0	1,545	0.00%
2021/07/05	1	32.10	4	32.20	32.10	-3	1,581	-0.19%
2021/07/02	1	30.00	0	0.00	31.20	1	1,605	0.06%
2021/07/01	1	30.00	0	0.00	30.15	1	1,637	0.06%
2021/06/30	0	0.00	2	30.93	30.80	-2	1,739	-0.11%
2021/06/25	1	31.00	4	31.20	31.45	-3	2,313	-0.13%
2021/06/24	2	32.30	0	0.00	31.70	2	2,377	0.08%
2021/06/22	2	30.80	0	0.00	30.25	2	2,482	0.08%
2021/06/21	20	31.53	0	0.00	31.10	20	2,499	0.80%
2021/06/18	8	33.81	6	34.66	33.25	2	2,542	0.08%
2021/06/17	2	33.60	0	0.00	33.85	2	2,643	0.08%
2021/06/16	16	33.79	13	34.47	33.10	3	2,751	0.11%
2021/06/15	5	33.30	5	33.40	33.40	0	2,898	0.00%
2021/06/11	31	33.54	17	33.93	34.40	14	2,936	0.48%
2021/06/10	0	0.00	4	33.16	35.00	-4	2,931	-0.14%
2021/06/09	1	31.55	8	31.90	31.85	-7	2,873	-0.24%
2021/06/08	2	30.25	2	30.00	30.10	0	2,853	0.00%
2021/06/07	2	29.83	0	0.00	29.85	2	2,859	0.07%
2021/06/02	6	31.42	0	0.00	30.60	6	2,855	0.21%
2021/06/01	6	32.28	1	32.80	32.00	5	2,846	0.18%
2021/05/31	1	31.00	1	31.90	31.05	0	2,818	0.00%
2021/05/28	2	31.45	4	31.61	31.30	-2	2,841	-0.07%
2021/05/26	3	31.13	0	30.15	30.50	3	2,928	0.10%
2021/05/25	6	29.89	6	30.29	30.85	0	2,966	0.00%
2021/05/24	1	29.50	1	29.70	29.30	0	2,944	0.00%
2021/05/21	0	0.00	1	27.80	29.25	-1	2,927	-0.03%
2021/05/19	1	28.40	0	0.00	28.20	1	2,952	0.03%
2021/05/18	0	0.00	3	26.55	26.55	-3	2,941	-0.10%
2021/05/17	2	24.15	1	24.15	24.15	1	2,932	0.03%
2021/05/14	15	28.64	15	29.46	26.80	0	2,914	0.00%
2021/05/13	0	0.00	5	29.45	29.30	-5	2,879	-0.17%
2021/05/12	4	28.58	0	0.00	26.80	4	2,850	0.14%
2021/05/11	1	29.80	1	28.95	29.30	0	2,831	0.00%
2021/05/10	1	31.20	0	0.00	30.80	1	2,829	0.04%
2021/05/06	0	0.00	0	30.75	31.10	0	2,818	0.00%
2021/05/04	5	29.95	9	29.72	30.55	-4	2,801	-0.14%
2021/05/03	5	33.35	0	0.00	31.20	5	2,777	0.18%
2021/04/29	2	34.65	2	36.00	34.65	0	2,768	0.00%
2021/04/28	4	35.43	12	36.42	34.85	-8	2,755	-0.29%
2021/04/27	0	0.00	1	36.50	35.20	-1	2,733	-0.04%
2021/04/26	2	37.05	2	36.50	36.20	0	2,721	0.00%
2021/04/23	2	35.05	0	0.00	37.80	2	2,698	0.07%
2021/04/22	6	37.30	1	37.00	35.90	5	2,663	0.19%
2021/04/21	6	39.99	3	40.50	39.85	3	2,608	0.12%
2021/04/19	0	0.00	1	39.00	39.50	-1	2,522	-0.04%
2021/04/15	1	40.60	0	0.00	40.75	1	2,545	0.04%
2021/04/14	0	0.00	2	38.60	39.00	-2	2,537	-0.08%
2021/04/13	14	42.43	26	42.22	42.00	-12	2,557	-0.47%
2021/04/12	13	40.67	21	40.37	40.95	-8	2,631	-0.30%
2021/04/09	7	42.56	0	0.00	41.50	7	2,682	0.26%
2021/04/08	10	45.51	3	45.55	45.30	7	2,695	0.26%
2021/04/07	2	46.10	10	44.74	46.10	-8	2,671	-0.30%
2021/04/06	17	45.15	35.1	44.31	43.20	-18.1	2,631	-0.69%
2021/04/01	75.1	45.17	29	44.59	44.55	46.1	2,522	1.83%
2021/03/31	1	41.30	17	41.91	42.65	-16	2,183	-0.73%
2021/03/30	35	37.61	32	38.30	38.80	3	2,112	0.14%
2021/03/29	9	34.59	11	34.90	35.30	-2	1,926	-0.10%
2021/03/26	3	31.32	6	31.23	32.10	-3	1,856	-0.16%
2021/03/25	1	29.00	0	0.00	29.20	1	1,758	0.06%
2021/03/24	15	29.78	15	30.00	29.60	0	1,751	0.00%
2021/03/23	16	30.77	28	30.86	29.00	-12	1,739	-0.69%
2021/03/22	12	32.23	9	32.39	30.25	3	1,684	0.18%
2021/03/19	5	31.60	12	31.35	31.80	-7	1,562	-0.45%
2021/03/18	9	29.62	20	29.62	29.75	-11	1,459	-0.75%
2021/03/17	12	27.91	14	27.58	27.80	-2	1,281	-0.16%
2021/03/16	18	27.24	17	27.56	26.65	1	1,219	0.08%
2021/03/15	2	26.60	0	0.00	26.60	2	1,115	0.18%
2021/03/10	0	23.60	0	0.00	23.60	0	1,075	0.00%
2021/03/09	0	24.33	1	23.40	23.50	-1	1,074	-0.09%
2021/03/08	1	23.05	0	0.00	23.10	1	1,072	0.09%
2021/03/05	0	23.65	0	0.00	23.65	0	1,069	0.00%
2021/03/04	0	24.05	0	0.00	24.05	0	1,064	0.00%
2021/03/03	0	24.40	0	0.00	24.40	0	1,056	0.00%
2021/03/02	20	27.69	0	0.00	25.30	20	1,024	1.95%
2021/02/26	11	25.23	7	26.73	26.25	4	969	0.41%
2021/02/25	5	25.51	14	25.12	25.00	-9	927	-0.97%
2021/02/23	0	26.00	0	0.00	24.20	0	871	0.00%
2021/02/22	0	0.00	2	23.85	24.70	-2	862	-0.23%
2021/02/19	2	22.45	1	22.60	23.90	1	829	0.12%
2021/02/05	1	20.10	0	0.00	20.20	1	801	0.12%
2021/02/01	0	23.95	1	20.65	20.90	-1	790	-0.13%
2021/01/29	0	0.00	5	22.75	22.25	-5	776	-0.64%
2021/01/28	0	0.00	1	21.90	21.85	-1	748	-0.13%
2021/01/27	0	0.00	2	22.30	22.30	-2	740	-0.27%
2021/01/26	0	0.00	1	22.70	22.10	-1	737	-0.14%
2021/01/21	1	22.10	0	0.00	22.70	1	697	0.14%
2021/01/18	1	20.60	0	0.00	21.00	1	673	0.15%
2021/01/14	1	22.05	0	0.00	22.10	1	650	0.15%
2021/01/13	0	0.00	12	22.22	22.10	-12	644	-1.86%
2021/01/12	7	21.84	1	22.10	21.50	6	634	0.94%
2021/01/11	4	22.68	5	22.90	22.55	-1	623	-0.16%
2021/01/08	1	22.30	0	0.00	23.10	1	590	0.17%
2021/01/07	11	23.67	0	0.00	23.25	11	566	1.94%
2021/01/06	9	25.38	1	25.60	23.65	8	552	1.45%
2021/01/05	3	27.35	7.2	27.24	26.10	-4.2	495	-0.85%
2021/01/04	4.1	25.95	0.1	25.96	26.00	4	389	1.03%
2020/12/31	0.2	23.70	1	23.70	23.65	-0.8	304	-0.26%
2020/12/29	1	20.50	0	0.00	20.50	1	228	0.44%
2020/12/28	0	0.00	1	20.30	20.70	-1	225	-0.44%
2020/12/25	1	19.80	0	0.00	19.80	1	218	0.46%
2020/12/17	1	20.95	1	20.60	20.50	0	199	0.00%
2020/12/16	0	19.80	0	0.00	20.50	0	181	0.00%
2020/12/11	0	0.00	1	19.30	19.35	-1	174	-0.57%
2020/12/07	0	20.00	0	0.00	19.35	0	231	0.00%
2020/12/02	1	18.75	0	0.00	18.70	1	215	0.46%
2020/12/01	1	19.00	0	0.00	19.00	1	214	0.47%
2020/11/30	0	0.00	1	18.85	18.90	-1	209	-0.48%
2020/11/19	1	17.85	0	0.00	17.80	1	190	0.52%
2020/11/13	0	17.70	0	0.00	17.85	0	192	0.00%
2020/10/13	0	0.00	1	18.00	18.05	-1	294	-0.34%
2020/09/28	0	0.00	2	17.75	17.75	-2	345	-0.58%
2020/09/25	0	0.00	2	18.05	17.50	-2	393	-0.51%
2020/09/23	0	18.80	0	0.00	18.65	0	424	0.00%
2020/08/20	3	18.35	2	17.83	18.05	1	451	0.22%
2020/08/17	0	20.15	0	0.00	20.15	0	459	0.00%
2020/08/13	31	20.94	29	21.00	20.35	2	452	0.44%
2020/08/12	0	20.00	1	19.25	20.10	-1	388	-0.26%
2020/07/24	0	20.55	1	20.30	20.55	-1	379	-0.26%
2020/07/09	2	23.40	0	0.00	22.70	2	354	0.56%
2020/07/07	4	22.96	1	23.00	22.90	3	337	0.89%
2020/07/06	8	23.95	13	23.97	23.90	-5	328	-1.52%
2020/07/03	5	22.00	5	21.64	23.30	0	280	0.00%
2020/07/02	6	20.95	6	20.80	21.20	0	254	0.00%
2020/07/01	1	21.50	0	0.00	21.30	1	244	0.41%
2020/06/30	19	21.67	17	21.43	21.85	2	235	0.85%
2020/06/29	0	0.00	3	20.87	21.20	-3	188	-1.59%
2020/06/24	0	0.00	14	20.01	19.30	-14	163	-8.58%
2020/06/22	0	0.00	1	19.20	19.00	-1	148	-0.67%
2020/06/19	1	18.75	0	0.00	19.00	1	149	0.67%
2020/06/15	2	17.90	0	0.00	18.00	2	149	1.33%
2020/06/12	1	18.20	0	0.00	18.20	1	153	0.65%
2020/06/11	6	18.83	0	0.00	18.50	6	159	3.76%
2020/06/10	5	18.90	0	0.00	19.10	5	163	3.05%
2020/06/09	0	0.00	13	19.95	19.45	-13	167	-7.74%
2020/06/08	8	18.79	0	0.00	18.50	8	165	4.83%
2020/05/26	0	0.00	2	19.60	19.30	-2	174	-1.14%
2020/05/25	2	19.60	3	18.75	20.65	-1	171	-0.58%
2020/05/18	0	18.45	0	0.00	18.40	0	172	0.00%
2020/05/08	0	0.00	3	18.85	19.20	-3	176	-1.70%
2020/05/06	7	18.82	0	0.00	18.95	7	177	3.93%
2020/04/30	0	0.00	2	19.05	19.30	-2	184	-1.09%
2020/04/29	0	0.00	2	19.20	19.15	-2	191	-1.04%
2020/04/22	0	0.00	2	16.95	17.20	-2	210	-0.95%
2020/04/21	0	0.00	3	17.83	17.50	-3	210	-1.43%
2020/04/20	0	18.10	1	17.85	18.10	-1	208	-0.48%
2020/04/17	2	18.00	3	17.90	17.85	-1	210	-0.47%
2020/04/16	2	17.40	2	17.60	17.60	0	208	0.00%
2020/04/15	2	17.80	2	17.40	17.20	0	209	0.00%
2020/04/14	2	16.75	0	0.00	17.00	2	209	0.95%
2020/04/13	4	16.43	0	0.00	16.50	4	212	1.88%
2020/04/10	5	16.33	0	0.00	16.30	5	215	2.32%
2020/03/26	0	0.00	2	13.35	13.35	-2	231	-0.87%
2020/03/17	1	14.40	0	0.00	14.40	1	262	0.38%
2020/03/13	1	17.75	0	0.00	17.75	1	310	0.32%
2020/03/12	5	19.98	0	0.00	19.70	5	321	1.56%
2020/03/03	0	0.00	1	23.60	23.35	-1	452	-0.22%
2020/02/27	1	23.00	0	0.00	23.00	1	467	0.21%
2020/02/25	0	23.65	0	0.00	23.60	0	477	0.00%
2020/02/21	0	0.00	5	23.70	23.75	-5	494	-1.01%
2020/02/20	0	23.70	0	0.00	23.70	0	533	0.00%
2020/02/19	0	23.00	0	0.00	23.15	0	538	0.00%
2020/02/13	0	0.00	5	22.65	22.55	-5	796	-0.63%
2020/02/12	10	23.00	0	0.00	22.90	10	826	1.21%
2020/02/11	0	22.30	0	0.00	22.45	0	824	0.00%
2020/02/03	0	0.00	3	20.60	20.80	-3	836	-0.36%
2020/01/31	3	23.60	0	0.00	22.60	3	839	0.36%
2020/01/17	0	0.00	2	26.55	26.45	-2	850	-0.24%
2020/01/13	0	25.15	0	0.00	25.25	0	863	0.00%
2020/01/03	1	26.70	0	0.00	26.70	1	913	0.11%
2020/01/02	1	27.00	1	27.20	27.00	0	929	0.00%
2019/12/30	1	26.80	0	0.00	26.70	1	1,036	0.10%
2019/12/24	0	0.00	1	27.00	26.95	-1	1,075	-0.09%
2019/12/23	0	26.85	5	26.85	26.80	-5	1,100	-0.45%
2019/12/20	2	27.00	0	0.00	27.10	2	1,127	0.18%
2019/12/19	6	26.98	0	0.00	27.00	6	1,166	0.51%
2019/12/17	0	27.10	0	0.00	27.25	0	1,279	0.00%
2019/12/16	0	27.40	1	27.55	27.40	-1	1,287	-0.08%
2019/12/12	1	27.00	0	0.00	27.00	1	1,345	0.07%
2019/12/11	1	28.20	0	0.00	27.55	1	1,344	0.07%
2019/12/04	1	28.80	0	0.00	28.50	1	1,389	0.07%
2019/11/28	1	29.90	1	30.25	29.35	0	1,710	0.00%
2019/11/26	1	28.85	0	0.00	28.45	1	1,725	0.06%
2019/11/22	0	0.00	5	28.94	28.90	-5	1,711	-0.29%
2019/11/21	0	0.00	3	28.70	29.30	-3	1,713	-0.18%
2019/11/20	5	28.80	2	28.80	29.15	3	1,711	0.18%
2019/11/19	4	29.83	3	29.67	29.55	1	1,709	0.06%
2019/11/18	2	28.53	0	0.00	28.55	2	1,682	0.12%
2019/11/15	0	0.00	3	28.87	28.75	-3	1,679	-0.18%
2019/11/14	2	28.40	1	28.40	28.70	1	1,669	0.06%
2019/11/13	0	0.00	4	30.44	30.10	-4	1,643	-0.24%
2019/11/12	73	30.40	66	30.79	31.10	7	1,618	0.43%
2019/11/11	3	28.30	3	29.00	29.45	0	1,426	0.00%
2019/11/06	0	0.00	2	27.50	27.25	-2	1,396	-0.14%
2019/11/05	2	27.50	0	0.00	27.40	2	1,394	0.14%
2019/10/31	0	0.00	1	27.60	27.35	-1	1,396	-0.07%
2019/10/29	0	27.00	1	27.45	27.00	-1	1,401	-0.07%
2019/10/28	2	27.80	1	27.70	27.80	1	1,394	0.07%
2019/10/23	0	0.00	4	28.69	28.45	-4	1,408	-0.28%
2019/10/22	0	0.00	1	28.45	28.70	-1	1,409	-0.07%
2019/10/21	0	0.00	1	28.20	28.30	-1	1,411	-0.07%
2019/10/17	2	28.20	0	0.00	28.20	2	1,457	0.14%
2019/10/16	3	29.42	2	28.85	28.10	1	1,478	0.07%
2019/10/09	1	29.20	0	0.00	29.25	1	1,454	0.07%
2019/10/08	2	30.40	0	0.00	29.65	2	1,450	0.14%
2019/10/07	3	30.98	7	30.45	30.00	-4	1,447	-0.28%
2019/10/04	27	30.19	31	30.78	30.95	-4	1,425	-0.28%
2019/10/03	3	28.87	1	28.90	29.05	2	1,336	0.15%
2019/10/02	1	29.20	0	0.00	29.20	1	1,331	0.08%
2019/10/01	0	0.00	25	29.63	28.70	-25	1,325	-1.89%
2019/09/27	28	29.74	1	30.35	29.50	27	1,310	2.06%
2019/09/26	0	0.00	2	30.70	30.10	-2	1,289	-0.16%
2019/09/25	9	31.60	7.1	31.21	31.20	1.9	1,263	0.15%
2019/09/24	10	31.37	8	31.35	31.30	2	1,235	0.16%
2019/09/23	1	30.40	3	30.65	30.55	-2	1,203	-0.17%
2019/09/20	24	31.31	24	31.14	30.55	0	1,180	0.00%
2019/09/19	10	29.71	10	30.20	30.20	0	1,078	0.00%
2019/09/18	8	30.26	9	29.77	29.65	-1	1,065	-0.09%
2019/09/17	2	30.45	3	30.00	30.20	-1	1,046	-0.10%
2019/09/16	2	28.15	0	0.00	28.10	2	990	0.20%
2019/09/12	0	0.00	6	29.18	29.00	-6	977	-0.61%
2019/09/11	3	29.50	2	29.48	29.45	1	959	0.10%
2019/09/10	3	30.55	1	30.25	30.60	2	936	0.21%
2019/09/09	1	30.85	0	0.00	29.80	1	908	0.11%
2019/09/06	5	31.28	0	0.00	31.10	5	879	0.57%
2019/09/05	9	31.27	10	30.89	31.20	-1	830	-0.12%
2019/09/04	7	30.75	3	30.80	31.95	4	758	0.53%
2019/09/03	1	29.05	0	0.00	29.90	1	601	0.17%
2019/09/02	1	25.55	0	0.00	27.20	1	484	0.21%
2019/08/30	4	26.21	2	25.60	25.35	2	456	0.44%
2019/08/29	1	25.80	1	25.55	25.90	0	414	0.00%
2019/08/14	0	0.00	0.1	22.80	22.90	-0.1	309	-0.03%
2019/07/23	0	0.00	6	26.13	25.00	-6	318	-1.88%
2019/07/22	6	25.76	1	25.00	26.00	5	306	1.63%
2019/07/19	1.1	24.21	2	24.03	23.80	-0.9	284	-0.32%
2019/07/15	0	0.00	3	21.90	22.05	-3	227	-1.32%
2019/07/11	1	20.40	2	21.08	21.30	-1	206	-0.48%
2019/05/27	1	18.90	0	0.00	18.80	1	208	0.48%
2019/05/21	0	0.00	1	20.10	20.20	-1	201	-0.50%
2019/05/20	1	20.70	0	0.00	20.25	1	200	0.50%
2019/05/17	8	21.99	7	21.86	21.00	1	188	0.53%
2019/05/16	2	21.25	0	0.00	20.80	2	142	1.40%
2019/04/25	0	20.15	0	0.00	20.15	0	116	0.00%
2019/04/17	1	20.20	0	0.00	20.05	1	106	0.94%
2019/04/08	1	21.10	0	0.00	21.20	1	92	1.08%
2019/04/01	0	20.70	0	0.00	20.70	0	86	0.00%
2019/03/18	0	20.20	0	0.00	20.20	0	74	0.00%
2019/03/12	0	20.20	0	0.00	20.15	0	77	0.00%
2019/03/11	0	20.20	0	0.00	20.25	0	77	0.00%
2019/03/05	0	20.85	0	0.00	20.65	0	82	0.00%
2019/02/15	1	21.90	1	21.40	20.85	0	78	0.00%
2019/01/14	0	19.50	0	0.00	19.60	0	78	0.00%
2019/01/11	0	19.45	0	0.00	19.50	0	78	0.00%
2018/11/05	0	18.40	0	0.00	18.20	0	219	0.00%
2018/10/15	0	0.00	3	19.00	19.30	-3	202	-1.48%
2018/10/12	13	18.69	0	0.00	18.80	13	198	6.55%
2018/10/11	0	0.00	1	20.10	20.10	-1	186	-0.54%
2018/10/09	1	22.30	0	0.00	22.30	1	184	0.54%
2018/10/08	0	22.80	3	23.30	22.90	-3	182	-1.64%
2018/10/04	15	24.32	19	23.98	23.85	-4	174	-2.29%
2018/10/03	1	23.25	1	23.70	23.80	0	158	0.00%
2018/10/02	0	0.00	3	24.97	24.65	-3	144	-2.07%
2018/09/10	0	19.80	0	0.00	19.60	0	122	0.00%
2018/09/06	1	22.85	1	22.50	22.50	0	117	0.00%
2018/07/23	1	26.00	0	0.00	25.65	1	131	0.76%
2018/07/09	0	25.50	1	25.15	25.10	-1	142	-0.70%
2018/06/25	0.1	28.90	0	0.00	29.10	0.1	133	0.08%
2018/06/20	2	30.30	2	29.60	29.60	0	134	0.00%
2018/06/19	1	31.20	0	0.00	31.00	1	139	0.72%
2018/06/07	0	31.00	0	0.00	31.25	0	119	0.00%
2018/05/15	1	29.60	0	0.00	29.40	1	112	0.89%
2018/04/20	1	34.10	0	0.00	33.90	1	149	0.67%
2018/03/09	0	38.00	0	0.00	38.00	0	158	0.00%
2018/02/27	0	37.60	0	0.00	37.80	0	199	0.00%
2018/02/05	0	39.50	0	0.00	39.40	0	237	0.00%
2018/01/12	0	40.50	0	0.00	40.75	0	725	0.00%