笙科 (5272)-凱基-埔墘券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
33.00
漲跌
▲0.30
漲幅
+0.92%
成交量
201張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	33.10	0	0.00	32.80	3	2,170	0.14%
2024/05/08	0	0.00	6	33.15	33.60	-6	2,408	-0.25%
2024/05/07	5	33.40	0	0.00	33.00	5	2,412	0.21%
2024/05/03	0	0.00	1	32.65	32.35	-1	2,410	-0.04%
2024/04/26	0	32.40	0	0.00	32.30	0	2,518	0.00%
2024/04/01	0	0.00	1	35.80	35.50	-1	2,747	-0.04%
2024/03/20	1	37.15	0	0.00	36.80	1	2,822	0.04%
2024/03/18	10	38.10	0	0.00	38.15	10	2,841	0.35%
2024/03/15	0	38.50	0	0.00	37.60	0	2,870	0.00%
2024/03/12	0	41.55	0	0.00	40.45	0	2,934	0.00%
2024/03/07	0	0.00	2	41.10	40.00	-2	3,012	-0.07%
2024/03/04	1	42.20	0	0.00	41.15	1	3,072	0.03%
2024/02/27	2	43.95	0	0.00	40.40	2	3,098	0.06%
2024/02/26	4	43.80	4	41.55	43.80	0	3,070	0.00%
2024/02/23	0	0.00	1	40.90	41.05	-1	2,957	-0.03%
2024/02/21	0	0.00	6	41.75	41.85	-6	2,863	-0.21%
2024/02/16	0	38.15	0	0.00	38.10	0	2,708	0.00%
2024/02/02	6	37.48	0	0.00	37.30	6	2,608	0.23%
2024/02/01	0	0.00	4	38.50	37.80	-4	2,572	-0.16%
2024/01/23	0	0.00	1	36.10	35.80	-1	2,690	-0.04%
2024/01/16	2	36.55	1	35.55	35.55	1	2,935	0.03%
2024/01/10	1	33.40	0	0.00	33.50	1	3,019	0.03%
2023/12/26	3	35.87	2	36.20	36.80	1	3,287	0.03%
2023/12/14	0	0.00	1	38.30	37.60	-1	3,145	-0.03%
2023/12/07	2	39.48	2	38.45	38.45	0	3,006	0.00%
2023/12/06	1	40.15	1	40.45	39.70	0	2,952	0.00%
2023/12/04	0	0.00	5	38.25	37.95	-5	2,703	-0.18%
2023/11/30	7	39.96	0	0.00	40.00	7	2,637	0.27%
2023/11/28	1	37.65	0	0.00	39.00	1	2,400	0.04%
2023/11/22	5	37.00	5	37.40	37.00	0	1,974	0.00%
2023/11/17	3	35.45	3	34.10	34.25	0	1,708	0.00%
2023/11/02	1	33.45	0	0.00	33.50	1	1,376	0.07%
2023/10/31	100	35.62	100	35.21	33.50	0	1,292	0.00%
2023/10/27	1	31.80	1	33.20	31.80	0	964	0.00%
2023/10/23	6	32.55	6	31.75	32.55	0	733	0.00%
2023/10/11	0	0.00	7	30.00	29.55	-7	446	-1.57%
2023/10/06	2	34.55	0	0.00	32.80	2	403	0.50%
2023/07/05	1	28.35	0	0.00	28.15	1	152	0.66%
2023/06/06	4	28.15	0	0.00	27.95	4	445	0.90%
2023/05/11	0	0.00	1	26.40	26.50	-1	571	-0.17%
2023/05/05	0	0.00	6	28.70	28.70	-6	575	-1.04%
2023/03/28	5	31.96	0	0.00	31.90	5	692	0.72%
2023/03/24	10	33.09	0	0.00	32.90	10	685	1.46%
2023/03/21	2	32.50	0	0.00	32.25	2	603	0.33%
2023/03/20	3	31.30	0	0.00	31.55	3	594	0.50%
2023/03/17	5	30.90	0	0.00	31.75	5	593	0.84%
2023/03/09	31	34.74	31	35.00	33.50	0	572	0.00%
2023/03/01	0	28.90	0	0.00	28.40	0	355	0.00%
2023/02/07	0	0.00	2	27.30	27.35	-2	372	-0.54%
2022/11/21	0	0.00	1	25.30	25.25	-1	562	-0.18%
2022/11/17	0	0.00	1	26.40	26.30	-1	570	-0.18%
2022/10/11	1	25.30	0	0.00	25.00	1	853	0.12%
2022/09/15	0	0.00	5	32.50	32.35	-5	1,056	-0.47%
2022/09/13	0	0.00	5	32.28	32.15	-5	1,083	-0.46%
2022/09/05	0	0.00	5	38.05	38.10	-5	1,208	-0.41%
2022/08/24	5	34.90	0	0.00	34.90	5	2,719	0.18%
2022/08/15	5	33.50	0	0.00	33.70	5	3,163	0.16%
2022/08/11	5	32.30	0	0.00	32.30	5	3,148	0.16%
2022/08/10	5	32.00	0	0.00	32.20	5	3,145	0.16%
2022/07/25	1	35.35	0	0.00	35.05	1	3,078	0.03%
2022/07/22	1	36.10	0	0.00	36.15	1	3,072	0.03%
2022/07/18	2	34.33	0	0.00	33.70	2	3,009	0.07%
2022/07/08	0	0.00	8	32.81	32.70	-8	2,956	-0.27%
2022/07/07	10	31.88	25	30.60	31.65	-15	2,942	-0.51%
2022/07/06	1	32.65	0	0.00	32.05	1	2,917	0.03%
2022/07/05	2	31.93	0	0.00	32.65	2	2,920	0.07%
2022/07/04	0	0.00	12	32.43	32.40	-12	2,913	-0.41%
2022/06/27	0	0.00	5	37.21	38.30	-5	2,884	-0.17%
2022/06/24	0	0.00	6	36.07	36.10	-6	2,873	-0.21%
2022/06/23	2	34.85	5	35.79	35.75	-3	2,872	-0.10%
2022/06/22	2	35.10	0	0.00	34.70	2	2,849	0.07%
2022/06/21	0	0.00	7	35.99	36.75	-7	2,835	-0.25%
2022/06/20	1	36.75	0	0.00	36.00	1	2,851	0.04%
2022/06/17	2	38.30	3	38.30	38.30	-1	2,820	-0.04%
2022/06/16	4	40.99	2	40.30	38.85	2	2,796	0.07%
2022/06/15	1	40.45	16	40.29	39.80	-15	2,748	-0.55%
2022/06/14	16	40.24	3	40.15	40.15	13	2,724	0.48%
2022/06/13	17	42.50	0	0.00	41.40	17	2,659	0.64%
2022/06/10	56	46.28	12	47.14	45.95	44	2,555	1.72%
2022/06/09	7	43.23	15	44.99	47.30	-8	2,023	-0.40%
2022/06/08	10	42.88	12	44.05	43.00	-2	1,853	-0.11%
2022/06/07	8	44.16	8	44.00	43.30	0	1,763	0.00%
2022/06/02	25	44.89	52	45.60	46.30	-27	1,524	-1.77%
2022/06/01	29	45.28	3	47.02	45.10	26	1,343	1.94%
2022/05/31	0	0.00	35	44.85	44.05	-35	1,001	-3.49%
2022/05/30	35	40.90	0	0.00	42.65	35	772	4.53%
2022/04/25	0	0.00	4	30.65	30.65	-4	470	-0.85%
2022/03/28	0	0.00	2	37.00	37.40	-2	433	-0.46%
2022/03/23	2	37.33	0	0.00	37.00	2	425	0.47%
2022/03/15	2	35.00	2	34.80	34.55	0	476	0.00%
2022/01/21	1	33.10	0	0.00	32.85	1	1,067	0.09%
2021/12/27	1	38.65	0	0.00	38.60	1	1,243	0.08%
2021/12/22	0	0.00	4	39.20	38.40	-4	1,373	-0.29%
2021/12/20	2	37.90	1	38.90	38.10	1	1,546	0.06%
2021/12/17	5	38.90	0	0.00	38.20	5	1,700	0.29%
2021/12/16	1	39.90	0	0.00	39.75	1	1,722	0.06%
2021/12/08	2	40.80	0	0.00	41.35	2	2,344	0.09%
2021/12/06	2	40.48	0	0.00	42.00	2	2,318	0.09%
2021/12/02	2	39.60	0	0.00	39.60	2	2,315	0.09%
2021/11/22	0	0.00	1	42.50	42.20	-1	2,444	-0.04%
2021/10/29	0	0.00	1	35.60	35.90	-1	2,649	-0.04%
2021/10/26	1	34.70	0	0.00	34.40	1	3,349	0.03%
2021/09/29	0	0.00	1	40.35	39.80	-1	4,270	-0.02%
2021/09/28	1	42.65	0	0.00	42.65	1	4,230	0.02%
2021/09/27	1	42.20	0	0.00	42.10	1	4,135	0.02%
2021/09/24	0	0.00	1	44.10	42.85	-1	4,072	-0.02%
2021/09/23	1	40.60	2	39.80	40.40	-1	3,921	-0.03%
2021/09/22	2	39.20	0	0.00	40.00	2	3,893	0.05%
2021/09/17	3	44.93	3	43.40	40.20	0	3,841	0.00%
2021/09/16	0	0.00	5	42.80	44.00	-5	3,451	-0.14%
2021/09/14	0	0.00	0.1	38.60	38.80	-0.1	3,235	0.00%
2021/09/06	0	0.00	2	40.20	38.25	-2	3,281	-0.06%
2021/09/03	0	0.00	2	39.40	39.40	-2	3,359	-0.06%
2021/09/02	4	40.05	0	0.00	38.60	4	3,425	0.12%
2021/08/31	1	38.10	0	0.00	37.90	1	3,348	0.03%
2021/08/27	0	0.00	2	36.50	35.75	-2	3,291	-0.06%
2021/08/19	2	33.45	0	0.00	32.30	2	3,222	0.06%
2021/08/09	0	0.00	4	39.60	37.80	-4	3,147	-0.13%
2021/08/03	35	44.72	32	42.75	42.55	3	2,921	0.10%
2021/08/02	3	41.08	1	41.30	41.30	2	2,419	0.08%
2021/07/30	0	0.00	6	38.00	37.55	-6	2,242	-0.27%
2021/07/28	0	35.60	0	0.00	33.80	0	2,194	0.00%
2021/07/27	6.1	36.90	0	0.00	35.60	6.1	2,198	0.28%
2021/07/26	5	39.99	5	38.88	38.85	0	2,179	0.00%
2021/07/22	2	38.35	7	37.43	37.70	-5	2,048	-0.24%
2021/07/20	7	38.04	7	38.67	38.50	0	1,887	0.00%
2021/07/19	1	36.65	0	0.00	36.30	1	1,758	0.06%
2021/07/16	2	34.80	2	35.45	36.00	0	1,790	0.00%
2021/07/15	2	34.90	0	0.00	35.10	2	1,792	0.11%
2021/07/14	1	33.85	0	0.00	33.65	1	1,814	0.06%
2021/07/13	0	0.00	0.3	40.00	36.00	-0.3	1,790	-0.02%
2021/07/09	2	33.85	0	0.00	33.65	2	1,521	0.13%
2021/06/22	0	30.40	0	0.00	30.25	0	2,482	0.00%
2021/06/21	0	31.70	0	0.00	31.10	0	2,499	0.00%
2021/06/02	0	32.00	0	0.00	30.60	0	2,855	0.00%
2021/05/25	1	30.95	2	30.53	30.85	-1	2,966	-0.03%
2021/05/24	3	29.05	2	29.25	29.30	1	2,944	0.03%
2021/05/13	0.1	27.02	0	0.00	29.30	0.1	2,879	0.00%
2021/05/12	0.1	28.91	0	0.00	26.80	0.1	2,850	0.00%
2021/05/11	0	30.72	0	0.00	29.30	0	2,831	0.00%
2021/05/05	0	0.00	3	31.60	30.80	-3	2,810	-0.11%
2021/05/04	3	29.67	0	0.00	30.55	3	2,801	0.11%
2021/05/03	0	33.00	0	0.00	31.20	0	2,777	0.00%
2021/04/22	0	36.50	0	0.00	35.90	0	2,663	0.00%
2021/04/19	2	39.08	0	0.00	39.50	2	2,522	0.08%
2021/04/12	0	0.00	1	42.20	40.95	-1	2,631	-0.04%
2021/04/09	0	0.00	1	43.50	41.50	-1	2,682	-0.04%
2021/04/07	0	0.00	15	45.20	46.10	-15	2,671	-0.56%
2021/04/06	0	0.00	2	45.30	43.20	-2	2,631	-0.08%
2021/04/01	13	44.68	1	44.20	44.55	12	2,522	0.48%
2021/03/31	0	0.00	6	41.85	42.65	-6	2,183	-0.27%
2021/03/26	0	0.00	2	31.65	32.10	-2	1,856	-0.11%
2021/03/19	3	31.87	0	0.00	31.80	3	1,562	0.19%
2021/03/18	10	29.54	10	30.00	29.75	0	1,459	0.00%
2021/03/08	0	23.30	0	0.00	23.10	0	1,072	0.00%
2021/02/26	0	0.00	2	26.20	26.25	-2	969	-0.21%
2021/02/22	2	24.00	2	24.48	24.70	0	862	0.00%
2021/01/14	0	0.00	5	22.05	22.10	-5	650	-0.77%
2021/01/08	0	0.00	2	22.15	23.10	-2	590	-0.34%
2021/01/06	5	25.85	0	0.00	23.65	5	552	0.90%
2021/01/05	5	26.84	3	27.30	26.10	2	495	0.40%
2021/01/04	1	24.45	5	25.93	26.00	-4	389	-1.03%
2020/12/31	0	0.00	6	23.60	23.65	-6	304	-1.97%
2020/12/02	10	19.00	0	0.00	18.70	10	215	4.64%
2020/10/12	0	0.00	1	18.00	18.05	-1	295	-0.34%
2020/06/30	1	21.50	0	0.00	21.85	1	235	0.42%
2020/06/22	0	0.00	1	18.85	19.00	-1	148	-0.67%
2020/03/12	2	20.00	0	0.00	19.70	2	321	0.62%
2020/02/03	3	21.60	0	0.00	20.80	3	836	0.36%
2020/01/30	0	0.00	3	23.80	23.50	-3	845	-0.35%
2019/12/06	0	0.00	10	28.68	29.30	-10	1,333	-0.75%
2019/12/05	10	28.50	0	0.00	28.55	10	1,346	0.74%
2019/11/28	1	30.50	0	0.00	29.35	1	1,710	0.06%
2019/10/31	0	0.00	1	27.35	27.35	-1	1,396	-0.07%
2019/10/07	1	30.10	1	30.05	30.00	0	1,447	0.00%
2019/09/26	2	31.53	1	30.60	30.10	1	1,289	0.08%
2019/09/20	2	31.05	2	31.15	30.55	0	1,180	0.00%
2019/09/16	0	0.00	1	28.15	28.10	-1	990	-0.10%
2019/09/09	0	0.00	1	30.85	29.80	-1	908	-0.11%
2019/09/06	4	32.00	0	0.00	31.10	4	879	0.45%
2019/09/05	1	31.15	0	0.00	31.20	1	830	0.12%
2019/08/27	1	23.90	0	0.00	23.60	1	354	0.28%
2019/08/19	2	23.58	0	0.00	23.80	2	309	0.65%
2019/07/31	0	0.00	1	23.90	23.90	-1	362	-0.28%
2019/07/19	1	23.40	0	0.00	23.80	1	284	0.35%
2019/06/18	1	18.30	0	0.00	18.20	1	202	0.49%
2019/04/16	1	19.95	0	0.00	20.00	1	105	0.95%
2019/04/11	1	20.60	0	0.00	20.35	1	99	1.00%
2018/01/18	0	0.00	1	41.75	41.20	-1	644	-0.16%