券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 0 | 32.83 | 32.40 | 0 | 2,093 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 32.70 | 32.80 | -1 | 2,170 | -0.05% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 35.40 | 33.60 | -1 | 2,337 | -0.04% |
|
| 2024/05/07 | 3 | 34.00 | 2 | 34.33 | 33.00 | 1 | 2,412 | 0.04% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 33.20 | 33.20 | -1 | 2,422 | -0.04% |
|
| 2024/04/26 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 2,518 | 0.04% |
|
| 2024/04/25 | 1 | 32.20 | 0 | 0.00 | 32.15 | 1 | 2,528 | 0.04% |
|
| 2024/04/18 | 0 | 33.10 | 0 | 0.00 | 33.20 | 0 | 2,687 | 0.00% |
|
| 2024/04/11 | 0 | 34.50 | 0 | 0.00 | 34.05 | 0 | 2,708 | 0.00% |
|
| 2024/04/09 | 0 | 34.55 | 0 | 0.00 | 34.75 | 0 | 2,717 | 0.00% |
|
| 2024/04/02 | 0 | 35.80 | 0 | 35.80 | 35.40 | 0 | 2,730 | 0.00% |
|
| 2024/04/01 | 0 | 35.70 | 0 | 35.85 | 35.50 | 0 | 2,747 | 0.00% |
|
| 2024/03/29 | 3 | 34.40 | 0 | 0.00 | 34.35 | 3 | 2,794 | 0.11% |
|
| 2024/03/27 | 3 | 35.55 | 0 | 0.00 | 35.45 | 3 | 2,796 | 0.11% |
|
| 2024/03/26 | 0 | 35.30 | 0 | 0.00 | 35.30 | 0 | 2,797 | 0.00% |
|
| 2024/03/25 | 0 | 37.80 | 0 | 0.00 | 37.55 | 0 | 2,788 | 0.00% |
|
| 2024/03/22 | 0 | 37.10 | 0 | 0.00 | 37.15 | 0 | 2,793 | 0.00% |
|
| 2024/03/21 | 2 | 37.37 | 0 | 0.00 | 37.15 | 2 | 2,796 | 0.07% |
|
| 2024/03/20 | 1 | 37.15 | 0 | 0.00 | 36.80 | 1 | 2,822 | 0.04% |
|
| 2024/03/19 | 0 | 37.10 | 0 | 0.00 | 37.10 | 0 | 2,835 | 0.00% |
|
| 2024/03/18 | 0 | 38.10 | 0 | 0.00 | 38.15 | 0 | 2,841 | 0.00% |
|
| 2024/03/15 | 1 | 37.85 | 1 | 37.60 | 37.60 | 0 | 2,870 | 0.00% |
|
| 2024/03/14 | 2 | 38.57 | 1 | 38.15 | 38.15 | 1 | 2,886 | 0.03% |
|
| 2024/03/13 | 0 | 38.78 | 0 | 0.00 | 38.30 | 0 | 2,912 | 0.00% |
|
| 2024/03/12 | 1 | 40.45 | 0 | 0.00 | 40.45 | 1 | 2,934 | 0.03% |
|
| 2024/03/11 | 0 | 40.55 | 0 | 0.00 | 40.45 | 0 | 3,064 | 0.00% |
|
| 2024/03/08 | 0 | 39.30 | 2 | 39.65 | 38.90 | -2 | 3,052 | -0.07% |
|
| 2024/03/07 | 3 | 41.50 | 3 | 41.13 | 40.00 | 0 | 3,012 | 0.00% |
|
| 2024/03/06 | 1 | 40.90 | 1 | 42.45 | 42.10 | 0 | 2,982 | 0.00% |
|
| 2024/03/05 | 3 | 41.12 | 1 | 40.35 | 40.55 | 2 | 3,036 | 0.07% |
|
| 2024/03/04 | 1 | 43.29 | 2 | 42.35 | 41.15 | -1 | 3,072 | -0.03% |
|
| 2024/03/01 | 7 | 41.39 | 4 | 41.73 | 42.20 | 3 | 3,205 | 0.09% |
|
| 2024/02/29 | 4 | 40.24 | 6 | 40.39 | 40.55 | -2 | 3,131 | -0.06% |
|
| 2024/02/27 | 0 | 40.55 | 0 | 0.00 | 40.40 | 0 | 3,098 | 0.00% |
|
| 2024/02/26 | 12 | 42.91 | 10 | 43.29 | 43.80 | 2 | 3,070 | 0.07% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 40.00 | 41.05 | -1 | 2,957 | -0.03% |
|
| 2024/02/22 | 5 | 42.30 | 0 | 0.00 | 40.65 | 5 | 2,937 | 0.17% |
|
| 2024/02/21 | 1 | 41.40 | 0 | 0.00 | 41.85 | 1 | 2,863 | 0.03% |
|
| 2024/02/20 | 0 | 38.15 | 0 | 0.00 | 38.10 | 0 | 2,716 | 0.00% |
|
| 2024/02/19 | 0 | 37.45 | 0 | 0.00 | 37.50 | 0 | 2,703 | 0.00% |
|
| 2024/02/16 | 0 | 37.90 | 0 | 0.00 | 38.10 | 0 | 2,708 | 0.00% |
|
| 2024/02/15 | 2 | 37.55 | 2 | 37.93 | 37.30 | 0 | 2,667 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 36.30 | 36.10 | -1 | 2,620 | -0.04% |
|
| 2024/02/02 | 1 | 38.00 | 0 | 0.00 | 37.30 | 1 | 2,608 | 0.04% |
|
| 2024/02/01 | 2 | 37.45 | 21 | 37.19 | 37.80 | -19 | 2,572 | -0.74% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 2,509 | -0.04% |
|
| 2024/01/29 | 0 | 34.05 | 0 | 0.00 | 34.00 | 0 | 2,450 | 0.00% |
|
| 2024/01/24 | 1 | 36.30 | 2 | 36.68 | 36.50 | -1 | 2,516 | -0.04% |
|
| 2024/01/23 | 19 | 36.16 | 0 | 0.00 | 35.80 | 19 | 2,690 | 0.71% |
|
| 2024/01/17 | 2 | 35.58 | 1 | 35.00 | 35.00 | 1 | 2,882 | 0.03% |
|
| 2024/01/16 | 0 | 35.45 | 0 | 0.00 | 35.55 | 0 | 2,935 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 36.05 | 36.40 | -1 | 2,943 | -0.03% |
|
| 2024/01/08 | 0 | 36.20 | 0 | 0.00 | 35.30 | 0 | 3,020 | 0.00% |
|
| 2023/12/29 | 0 | 35.85 | 0 | 34.80 | 36.05 | 0 | 3,287 | 0.00% |
|
| 2023/12/28 | 1 | 35.40 | 0 | 0.00 | 35.20 | 1 | 3,321 | 0.03% |
|
| 2023/12/26 | 0 | 36.85 | 1 | 36.90 | 36.80 | -1 | 3,287 | -0.03% |
|
| 2023/12/25 | 0 | 34.15 | 0 | 34.70 | 34.05 | 0 | 3,229 | 0.00% |
|
| 2023/12/22 | 2 | 35.15 | 1 | 34.80 | 34.80 | 1 | 3,221 | 0.03% |
|
| 2023/12/20 | 1 | 35.40 | 0 | 0.00 | 35.30 | 1 | 3,203 | 0.03% |
|
| 2023/12/19 | 0 | 35.00 | 0 | 0.00 | 35.00 | 0 | 3,196 | 0.00% |
|
| 2023/12/18 | 0 | 35.95 | 0 | 0.00 | 35.90 | 0 | 3,186 | 0.00% |
|
| 2023/12/15 | 0 | 36.15 | 0 | 0.00 | 36.05 | 0 | 3,177 | 0.00% |
|
| 2023/12/14 | 0 | 37.85 | 0 | 0.00 | 37.60 | 0 | 3,145 | 0.00% |
|
| 2023/12/13 | 0 | 37.85 | 1 | 37.95 | 37.80 | -1 | 3,127 | -0.03% |
|
| 2023/12/12 | 0 | 38.40 | 0 | 0.00 | 38.45 | 0 | 3,106 | 0.00% |
|
| 2023/12/11 | 0 | 38.80 | 0 | 0.00 | 39.05 | 0 | 3,069 | 0.00% |
|
| 2023/12/08 | 0 | 39.20 | 0 | 0.00 | 39.20 | 0 | 3,045 | 0.00% |
|
| 2023/12/07 | 0 | 38.45 | 0 | 0.00 | 38.45 | 0 | 3,006 | 0.00% |
|
| 2023/12/06 | 0 | 39.75 | 0 | 0.00 | 39.70 | 0 | 2,952 | 0.00% |
|
| 2023/12/05 | 1 | 38.70 | 1 | 38.80 | 39.00 | 0 | 2,751 | 0.00% |
|
| 2023/12/04 | 0 | 38.00 | 0 | 0.00 | 37.95 | 0 | 2,703 | 0.00% |
|
| 2023/12/01 | 0 | 39.00 | 1 | 38.85 | 38.80 | -1 | 2,684 | -0.04% |
|
| 2023/11/30 | 0 | 40.05 | 0 | 0.00 | 40.00 | 0 | 2,637 | 0.00% |
|
| 2023/11/29 | 1 | 38.45 | 0 | 0.00 | 39.00 | 1 | 2,473 | 0.04% |
|
| 2023/11/28 | 9 | 38.44 | 9 | 38.63 | 39.00 | 0 | 2,400 | 0.00% |
|
| 2023/11/27 | 2 | 37.48 | 2 | 36.70 | 36.70 | 0 | 2,192 | 0.00% |
|
| 2023/11/22 | 3 | 35.92 | 7 | 36.57 | 37.00 | -4 | 1,974 | -0.20% |
|
| 2023/11/21 | 1 | 34.30 | 2 | 35.10 | 35.00 | -1 | 1,825 | -0.05% |
|
| 2023/11/20 | 1 | 36.05 | 1 | 36.25 | 35.55 | 0 | 1,779 | 0.00% |
|
| 2023/11/17 | 2 | 34.20 | 1 | 34.35 | 34.25 | 1 | 1,708 | 0.06% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 1,635 | -0.06% |
|
| 2023/11/13 | 1 | 32.15 | 1 | 32.05 | 32.05 | 0 | 1,599 | 0.00% |
|
| 2023/11/09 | 1 | 33.45 | 0 | 0.00 | 32.50 | 1 | 1,573 | 0.06% |
|
| 2023/11/08 | 20 | 34.76 | 21 | 34.53 | 34.10 | -1 | 1,532 | -0.07% |
|
| 2023/11/07 | 1 | 32.40 | 0 | 0.00 | 32.20 | 1 | 1,425 | 0.07% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 32.85 | 32.60 | -1 | 1,335 | -0.07% |
|
| 2023/10/31 | 7 | 34.75 | 3 | 33.50 | 33.50 | 4 | 1,292 | 0.31% |
|
| 2023/10/30 | 2 | 32.98 | 13 | 32.98 | 34.55 | -11 | 1,065 | -1.03% |
|
| 2023/10/27 | 10 | 31.98 | 1 | 31.90 | 31.80 | 9 | 964 | 0.93% |
|
| 2023/10/26 | 2 | 31.75 | 3 | 31.55 | 30.50 | -1 | 878 | -0.11% |
|
| 2023/10/25 | 4 | 33.40 | 3 | 33.83 | 31.85 | 1 | 858 | 0.12% |
|
| 2023/10/24 | 2 | 31.68 | 1 | 32.15 | 32.40 | 1 | 805 | 0.12% |
|
| 2023/10/23 | 22 | 32.09 | 25 | 32.13 | 32.55 | -3 | 733 | -0.41% |
|
| 2023/10/20 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 624 | 0.16% |
|
| 2023/10/19 | 2 | 31.13 | 4 | 30.70 | 30.90 | -2 | 594 | -0.34% |
|
| 2023/10/18 | 0 | 29.70 | 0 | 29.30 | 28.65 | 0 | 515 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 28.80 | 29.20 | -1 | 499 | -0.20% |
|
| 2023/10/16 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 482 | 0.21% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 29.30 | 28.80 | 0 | 474 | 0.00% |
|
| 2023/10/11 | 17 | 29.67 | 17 | 29.58 | 29.55 | 0 | 446 | 0.00% |
|
| 2023/10/06 | 7 | 33.43 | 5 | 34.21 | 32.80 | 2 | 403 | 0.50% |
|
| 2023/10/05 | 0 | 0.00 | 5 | 33.40 | 33.75 | -5 | 297 | -1.68% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 30.40 | 30.70 | -1 | 168 | -0.59% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 126 | -0.79% |
|
| 2023/09/08 | 0 | 27.90 | 0 | 0.00 | 27.50 | 0 | 120 | 0.00% |
|
| 2023/09/06 | 1 | 28.15 | 0 | 0.00 | 27.50 | 1 | 118 | 0.84% |
|
| 2023/09/05 | 0 | 26.60 | 0 | 0.00 | 26.60 | 0 | 109 | 0.00% |
|
| 2023/09/04 | 1 | 26.45 | 0 | 26.30 | 26.30 | 1 | 108 | 0.92% |
|
| 2023/08/22 | 1 | 27.10 | 1 | 27.45 | 25.60 | 0 | 116 | 0.00% |
|
| 2023/07/31 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 104 | 0.96% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 27.60 | 27.60 | -2 | 145 | -1.37% |
|
| 2023/06/20 | 0 | 27.75 | 0 | 0.00 | 27.85 | 0 | 205 | 0.00% |
|
| 2023/06/14 | 1 | 28.05 | 1 | 27.90 | 27.90 | 0 | 273 | 0.00% |
|
| 2023/06/01 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 546 | 0.18% |
|
| 2023/05/30 | 1 | 28.05 | 0 | 0.00 | 27.80 | 1 | 548 | 0.18% |
|
| 2023/05/17 | 2 | 27.50 | 1 | 27.30 | 27.30 | 1 | 570 | 0.18% |
|
| 2023/05/09 | 0 | 28.20 | 0 | 0.00 | 27.25 | 0 | 573 | 0.00% |
|
| 2023/04/28 | 1 | 29.30 | 0 | 0.00 | 29.20 | 1 | 617 | 0.16% |
|
| 2023/04/20 | 0 | 31.85 | 0 | 0.00 | 30.95 | 0 | 611 | 0.00% |
|
| 2023/04/18 | 1 | 31.95 | 0 | 0.00 | 32.10 | 1 | 612 | 0.16% |
|
| 2023/04/10 | 1 | 31.05 | 0 | 0.00 | 30.85 | 1 | 612 | 0.16% |
|
| 2023/04/07 | 1 | 31.50 | 0 | 0.00 | 31.40 | 1 | 611 | 0.16% |
|
| 2023/03/31 | 1 | 31.90 | 0 | 0.00 | 31.80 | 1 | 624 | 0.16% |
|
| 2023/03/30 | 0 | 32.20 | 1 | 31.95 | 31.95 | -1 | 651 | -0.15% |
|
| 2023/03/29 | 1 | 32.00 | 0 | 0.00 | 31.65 | 1 | 659 | 0.15% |
|
| 2023/03/27 | 0 | 33.15 | 0 | 0.00 | 33.25 | 0 | 689 | 0.00% |
|
| 2023/03/23 | 0 | 33.45 | 0 | 0.00 | 33.15 | 0 | 682 | 0.00% |
|
| 2023/03/22 | 0 | 34.00 | 4 | 33.85 | 33.80 | -4 | 651 | -0.61% |
|
| 2023/03/21 | 1 | 32.40 | 0 | 0.00 | 32.25 | 1 | 603 | 0.17% |
|
| 2023/03/20 | 1 | 31.35 | 1 | 31.55 | 31.55 | 0 | 594 | 0.00% |
|
| 2023/03/17 | 0 | 31.93 | 0 | 0.00 | 31.75 | 0 | 593 | 0.00% |
|
| 2023/03/16 | 0 | 30.47 | 0 | 0.00 | 30.30 | 0 | 590 | 0.00% |
|
| 2023/03/15 | 2 | 31.93 | 0 | 0.00 | 31.15 | 2 | 591 | 0.34% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 31.20 | 31.80 | -1 | 590 | -0.17% |
|
| 2023/03/09 | 6 | 34.10 | 5 | 34.33 | 33.50 | 1 | 572 | 0.17% |
|
| 2023/03/08 | 0 | 32.00 | 0 | 0.00 | 32.50 | 0 | 454 | 0.00% |
|
| 2023/03/07 | 0 | 29.85 | 1 | 30.30 | 30.30 | -1 | 410 | -0.24% |
|
| 2023/03/06 | 0 | 28.92 | 0 | 0.00 | 29.75 | 0 | 391 | 0.00% |
|
| 2023/03/03 | 0 | 28.05 | 0 | 0.00 | 27.95 | 0 | 357 | 0.00% |
|
| 2023/03/02 | 0 | 28.30 | 0 | 0.00 | 27.90 | 0 | 357 | 0.00% |
|
| 2023/03/01 | 0 | 28.95 | 0 | 0.00 | 28.40 | 0 | 355 | 0.00% |
|
| 2023/02/24 | 0 | 27.95 | 0 | 0.00 | 27.80 | 0 | 348 | 0.00% |
|
| 2023/02/23 | 0 | 27.98 | 0 | 0.00 | 28.00 | 0 | 342 | 0.00% |
|
| 2023/02/22 | 0 | 28.05 | 0 | 0.00 | 27.70 | 0 | 344 | 0.00% |
|
| 2023/02/21 | 0 | 27.98 | 0 | 0.00 | 27.90 | 0 | 348 | 0.00% |
|
| 2023/02/20 | 0 | 27.85 | 0 | 0.00 | 27.85 | 0 | 359 | 0.00% |
|
| 2023/02/17 | 0 | 27.25 | 0 | 0.00 | 27.25 | 0 | 358 | 0.00% |
|
| 2023/02/16 | 0 | 27.38 | 0 | 0.00 | 27.25 | 0 | 358 | 0.00% |
|
| 2023/02/15 | 0 | 29.65 | 0 | 0.00 | 27.10 | 0 | 360 | 0.00% |
|
| 2023/02/13 | 0 | 27.13 | 0 | 0.00 | 26.80 | 0 | 363 | 0.00% |
|
| 2023/02/06 | 0 | 28.10 | 0 | 0.00 | 27.40 | 0 | 374 | 0.00% |
|
| 2023/01/31 | 1 | 27.90 | 0 | 0.00 | 27.35 | 1 | 363 | 0.28% |
|
| 2023/01/17 | 0 | 27.23 | 0 | 0.00 | 26.00 | 0 | 328 | 0.00% |
|
| 2023/01/13 | 0 | 27.45 | 0 | 0.00 | 25.65 | 0 | 330 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 0 | 26.50 | 26.45 | 0 | 329 | 0.00% |
|
| 2023/01/06 | 1 | 26.80 | 3 | 26.52 | 26.55 | -2 | 333 | -0.60% |
|
| 2023/01/05 | 2 | 27.20 | 0 | 0.00 | 27.20 | 2 | 335 | 0.60% |
|
| 2022/12/30 | 0 | 26.10 | 0 | 0.00 | 26.05 | 0 | 331 | 0.00% |
|
| 2022/12/19 | 0 | 27.95 | 0 | 0.00 | 27.75 | 0 | 302 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 26.55 | 26.90 | -1 | 299 | -0.33% |
|
| 2022/12/09 | 1 | 26.80 | 1 | 27.30 | 27.10 | 0 | 301 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 26.93 | 27.20 | -2 | 305 | -0.65% |
|
| 2022/12/06 | 1 | 26.10 | 0 | 0.00 | 26.00 | 1 | 310 | 0.32% |
|
| 2022/12/05 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 311 | 0.32% |
|
| 2022/12/02 | 3 | 27.38 | 2 | 27.53 | 27.50 | 1 | 322 | 0.31% |
|
| 2022/12/01 | 0 | 26.90 | 0 | 0.00 | 26.70 | 0 | 354 | 0.00% |
|
| 2022/11/25 | 1 | 25.55 | 1 | 25.10 | 25.00 | 0 | 521 | 0.00% |
|
| 2022/11/23 | 0 | 27.00 | 0 | 0.00 | 25.10 | 0 | 525 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 24.25 | 24.05 | -2 | 610 | -0.33% |
|
| 2022/11/08 | 2 | 23.85 | 3 | 24.22 | 24.10 | -1 | 632 | -0.16% |
|
| 2022/11/07 | 2 | 25.35 | 0 | 0.00 | 25.05 | 2 | 627 | 0.32% |
|
| 2022/11/04 | 1 | 24.95 | 0 | 0.00 | 25.00 | 1 | 632 | 0.16% |
|
| 2022/11/03 | 0 | 24.80 | 0 | 0.00 | 24.70 | 0 | 640 | 0.00% |
|
| 2022/10/28 | 0 | 23.80 | 0 | 0.00 | 23.35 | 0 | 691 | 0.00% |
|
| 2022/10/06 | 2 | 26.48 | 2 | 26.55 | 26.70 | 0 | 865 | 0.00% |
|
| 2022/10/05 | 2 | 29.03 | 2 | 29.28 | 28.50 | 0 | 858 | 0.00% |
|
| 2022/10/04 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 862 | 0.12% |
|
| 2022/10/03 | 1 | 27.45 | 1 | 27.35 | 27.30 | 0 | 866 | 0.00% |
|
| 2022/09/29 | 0 | 27.00 | 0 | 0.00 | 26.70 | 0 | 908 | 0.00% |
|
| 2022/09/26 | 0 | 29.65 | 0 | 0.00 | 27.70 | 0 | 936 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 31.30 | 30.70 | -1 | 943 | -0.11% |
|
| 2022/09/20 | 1 | 31.55 | 1 | 31.40 | 31.60 | 0 | 991 | 0.00% |
|
| 2022/09/16 | 1 | 32.35 | 0 | 0.00 | 31.85 | 1 | 1,030 | 0.10% |
|
| 2022/09/15 | 1 | 32.50 | 2 | 32.40 | 32.35 | -1 | 1,056 | -0.09% |
|
| 2022/09/14 | 0 | 32.00 | 0 | 0.00 | 31.75 | 0 | 1,070 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 31.95 | 32.15 | -1 | 1,083 | -0.09% |
|
| 2022/09/12 | 2 | 31.75 | 0 | 0.00 | 31.80 | 2 | 1,110 | 0.18% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 37.40 | 38.05 | -3 | 1,226 | -0.24% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 34.95 | 35.70 | -1 | 2,097 | -0.05% |
|
| 2022/08/26 | 1 | 36.80 | 0 | 0.00 | 36.25 | 1 | 2,221 | 0.05% |
|
| 2022/08/19 | 1 | 35.35 | 0 | 0.00 | 35.45 | 1 | 3,200 | 0.03% |
|
| 2022/08/18 | 1 | 34.60 | 5 | 34.80 | 34.90 | -4 | 3,189 | -0.13% |
|
| 2022/08/17 | 0 | 34.00 | 0 | 0.00 | 33.85 | 0 | 3,167 | 0.00% |
|
| 2022/08/12 | 1 | 32.90 | 0 | 0.00 | 33.00 | 1 | 3,150 | 0.03% |
|
| 2022/08/09 | 1 | 32.10 | 0 | 0.00 | 32.00 | 1 | 3,141 | 0.03% |
|
| 2022/08/08 | 0 | 32.55 | 0 | 0.00 | 32.45 | 0 | 3,136 | 0.00% |
|
| 2022/08/04 | 0 | 31.40 | 0 | 0.00 | 31.65 | 0 | 3,132 | 0.00% |
|
| 2022/08/02 | 0 | 32.35 | 0 | 0.00 | 32.25 | 0 | 3,129 | 0.00% |
|
| 2022/07/29 | 0 | 33.98 | 0 | 0.00 | 33.75 | 0 | 3,118 | 0.00% |
|
| 2022/07/27 | 2 | 34.13 | 1 | 34.50 | 34.50 | 1 | 3,095 | 0.03% |
|
| 2022/07/26 | 2 | 34.05 | 2 | 34.30 | 34.40 | 0 | 3,089 | 0.00% |
|
| 2022/07/25 | 1 | 35.60 | 0 | 0.00 | 35.05 | 1 | 3,078 | 0.03% |
|
| 2022/07/22 | 1 | 36.35 | 0 | 0.00 | 36.15 | 1 | 3,072 | 0.03% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 35.23 | 35.30 | -2 | 3,039 | -0.07% |
|
| 2022/07/20 | 2 | 34.33 | 1 | 33.75 | 33.75 | 1 | 3,014 | 0.03% |
|
| 2022/07/15 | 3 | 32.53 | 2 | 32.75 | 32.70 | 1 | 2,985 | 0.03% |
|
| 2022/07/13 | 1 | 32.20 | 1 | 31.40 | 31.40 | 0 | 2,968 | 0.00% |
|
| 2022/07/08 | 1 | 33.20 | 1 | 32.70 | 32.70 | 0 | 2,956 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 30.70 | 31.65 | -2 | 2,942 | -0.07% |
|
| 2022/07/06 | 5 | 32.71 | 3 | 32.38 | 32.05 | 2 | 2,917 | 0.07% |
|
| 2022/07/04 | 1 | 33.50 | 0 | 0.00 | 32.40 | 1 | 2,913 | 0.03% |
|
| 2022/07/01 | 1 | 35.80 | 1 | 33.90 | 33.60 | 0 | 2,905 | 0.00% |
|
| 2022/06/30 | 3 | 36.88 | 2 | 36.50 | 36.20 | 1 | 2,885 | 0.03% |
|
| 2022/06/29 | 4 | 36.80 | 2 | 37.30 | 37.75 | 2 | 2,875 | 0.07% |
|
| 2022/06/27 | 1 | 37.00 | 1 | 38.30 | 38.30 | 0 | 2,884 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 6 | 34.65 | 35.75 | -6 | 2,872 | -0.21% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 37.50 | 36.00 | -1 | 2,851 | -0.04% |
|
| 2022/06/16 | 3 | 41.38 | 2 | 41.78 | 38.85 | 1 | 2,796 | 0.04% |
|
| 2022/06/15 | 1 | 40.60 | 0 | 0.00 | 39.80 | 1 | 2,748 | 0.04% |
|
| 2022/06/14 | 0 | 0.00 | 3 | 39.65 | 40.15 | -3 | 2,724 | -0.11% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 42.80 | 41.40 | -1 | 2,659 | -0.04% |
|
| 2022/06/10 | 25 | 47.30 | 16 | 47.16 | 45.95 | 9 | 2,555 | 0.35% |
|
| 2022/06/09 | 7 | 45.05 | 8 | 45.55 | 47.30 | -1 | 2,023 | -0.05% |
|
| 2022/06/08 | 3 | 43.75 | 3 | 43.87 | 43.00 | 0 | 1,853 | 0.00% |
|
| 2022/06/07 | 4 | 45.61 | 3 | 45.40 | 43.30 | 1 | 1,763 | 0.06% |
|
| 2022/06/06 | 1 | 47.30 | 3 | 46.05 | 44.80 | -2 | 1,656 | -0.12% |
|
| 2022/06/02 | 1 | 46.40 | 1 | 46.70 | 46.30 | 0 | 1,524 | 0.00% |
|
| 2022/06/01 | 22 | 46.44 | 23 | 46.66 | 45.10 | -1 | 1,343 | -0.07% |
|
| 2022/05/31 | 51 | 43.15 | 62 | 42.98 | 44.05 | -11 | 1,001 | -1.10% |
|
| 2022/05/30 | 15 | 42.33 | 6 | 41.89 | 42.65 | 9 | 772 | 1.16% |
|
| 2022/05/27 | 3 | 38.65 | 4 | 38.53 | 38.80 | -1 | 562 | -0.18% |
|
| 2022/05/26 | 0 | 35.25 | 0 | 0.00 | 35.30 | 0 | 506 | 0.00% |
|
| 2022/05/23 | 2 | 35.30 | 1 | 35.15 | 35.15 | 1 | 499 | 0.20% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 33.90 | 34.55 | -1 | 495 | -0.20% |
|
| 2022/05/18 | 0 | 0.00 | 4 | 34.80 | 34.40 | -4 | 497 | -0.80% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 34.55 | 34.80 | -2 | 495 | -0.40% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 32.80 | 32.70 | -1 | 475 | -0.21% |
|
| 2022/05/10 | 1 | 31.30 | 1 | 31.40 | 31.40 | 0 | 461 | 0.00% |
|
| 2022/04/25 | 3 | 30.85 | 0 | 0.00 | 30.65 | 3 | 470 | 0.64% |
|
| 2022/04/21 | 1 | 33.40 | 0 | 0.00 | 33.75 | 1 | 466 | 0.21% |
|
| 2022/04/19 | 4 | 32.78 | 0 | 0.00 | 33.00 | 4 | 466 | 0.86% |
|
| 2022/04/15 | 3 | 33.20 | 0 | 0.00 | 33.15 | 3 | 466 | 0.64% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 34.85 | 34.20 | -1 | 485 | -0.21% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 35.55 | 35.10 | -2 | 488 | -0.41% |
|
| 2022/04/08 | 1 | 37.45 | 0 | 0.00 | 37.50 | 1 | 475 | 0.21% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 38.20 | 37.70 | -1 | 475 | -0.21% |
|
| 2022/04/01 | 2 | 38.00 | 1 | 38.15 | 38.20 | 1 | 477 | 0.21% |
|
| 2022/03/31 | 1 | 37.85 | 0 | 0.00 | 37.90 | 1 | 475 | 0.21% |
|
| 2022/03/30 | 1 | 38.40 | 1 | 38.70 | 37.95 | 0 | 468 | 0.00% |
|
| 2022/03/28 | 1 | 36.85 | 1 | 37.40 | 37.40 | 0 | 433 | 0.00% |
|
| 2022/03/24 | 1 | 37.15 | 0 | 0.00 | 37.20 | 1 | 414 | 0.24% |
|
| 2022/03/23 | 3 | 37.35 | 1 | 37.55 | 37.00 | 2 | 425 | 0.47% |
|
| 2022/03/17 | 0 | 34.50 | 0 | 0.00 | 34.65 | 0 | 467 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 34.55 | 34.55 | -1 | 476 | -0.21% |
|
| 2022/03/04 | 0 | 33.75 | 0 | 0.00 | 33.55 | 0 | 547 | 0.00% |
|
| 2022/03/01 | 0 | 34.10 | 0 | 0.00 | 33.75 | 0 | 609 | 0.00% |
|
| 2022/02/25 | 0 | 33.00 | 0 | 0.00 | 32.80 | 0 | 633 | 0.00% |
|
| 2022/02/24 | 1 | 33.60 | 0 | 0.00 | 32.55 | 1 | 662 | 0.15% |
|
| 2022/02/22 | 0 | 33.90 | 0 | 0.00 | 33.80 | 0 | 744 | 0.00% |
|
| 2022/02/21 | 1 | 35.10 | 0 | 0.00 | 34.85 | 1 | 776 | 0.13% |
|
| 2022/02/15 | 1 | 35.70 | 0 | 0.00 | 35.30 | 1 | 936 | 0.11% |
|
| 2022/02/11 | 1 | 36.45 | 1 | 36.65 | 36.20 | 0 | 971 | 0.00% |
|
| 2022/02/08 | 0 | 34.55 | 0 | 0.00 | 34.90 | 0 | 1,015 | 0.00% |
|
| 2022/01/17 | 0 | 34.05 | 0 | 0.00 | 35.00 | 0 | 1,120 | 0.00% |
|
| 2021/12/30 | 0 | 39.25 | 1 | 39.05 | 38.70 | -1 | 1,198 | -0.08% |
|
| 2021/12/29 | 0 | 0.00 | 0 | 38.95 | 39.20 | 0 | 1,203 | 0.00% |
|
| 2021/12/27 | 1 | 38.70 | 0 | 0.00 | 38.60 | 1 | 1,243 | 0.08% |
|
| 2021/12/22 | 0 | 38.30 | 0 | 0.00 | 38.40 | 0 | 1,373 | 0.00% |
|
| 2021/11/23 | 1 | 42.65 | 3 | 41.60 | 41.20 | -2 | 2,419 | -0.08% |
|
| 2021/11/22 | 2 | 42.45 | 3 | 42.38 | 42.20 | -1 | 2,444 | -0.04% |
|
| 2021/11/19 | 2 | 41.65 | 2 | 41.55 | 40.90 | 0 | 2,438 | 0.00% |
|
| 2021/11/12 | 2 | 40.13 | 1 | 40.70 | 38.75 | 1 | 2,332 | 0.04% |
|
| 2021/10/28 | 7 | 36.85 | 7 | 37.33 | 36.35 | 0 | 3,143 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 34.40 | 34.40 | -1 | 3,349 | -0.03% |
|
| 2021/10/22 | 1 | 34.25 | 0 | 0.00 | 34.50 | 1 | 3,396 | 0.03% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 34.20 | 33.65 | -1 | 3,437 | -0.03% |
|
| 2021/10/15 | 1 | 31.70 | 1 | 31.45 | 31.45 | 0 | 3,788 | 0.00% |
|
| 2021/10/08 | 1 | 35.60 | 1 | 35.55 | 34.25 | 0 | 4,019 | 0.00% |
|
| 2021/10/06 | 1 | 34.50 | 0 | 0.00 | 33.85 | 1 | 4,252 | 0.02% |
|
| 2021/09/27 | 1 | 43.35 | 1 | 43.55 | 42.10 | 0 | 4,135 | 0.00% |
|
| 2021/09/24 | 1 | 43.45 | 1 | 43.00 | 42.85 | 0 | 4,072 | 0.00% |
|
| 2021/09/17 | 61 | 42.70 | 62 | 42.88 | 40.20 | -1 | 3,841 | -0.03% |
|
| 2021/09/16 | 7 | 42.54 | 8 | 43.00 | 44.00 | -1 | 3,451 | -0.03% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 37.40 | 37.60 | -1 | 3,246 | -0.03% |
|
| 2021/09/03 | 0 | 0.00 | 0.1 | 39.01 | 39.40 | -0.1 | 3,359 | 0.00% |
|
| 2021/09/02 | 0.1 | 38.40 | 0 | 0.00 | 38.60 | 0.1 | 3,425 | 0.00% |
|
| 2021/08/31 | 0 | 38.35 | 0 | 0.00 | 37.90 | 0 | 3,348 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 36.40 | 36.25 | -1 | 3,297 | -0.03% |
|
| 2021/08/25 | 1 | 35.85 | 1 | 35.95 | 37.25 | 0 | 3,243 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 5 | 37.60 | 37.40 | -5 | 3,211 | -0.16% |
|
| 2021/08/11 | 2 | 38.40 | 2 | 38.63 | 37.05 | 0 | 3,209 | 0.00% |
|
| 2021/08/06 | 1 | 41.15 | 0 | 0.00 | 40.05 | 1 | 3,144 | 0.03% |
|
| 2021/08/04 | 4 | 42.68 | 5 | 42.66 | 42.00 | -1 | 3,067 | -0.03% |
|
| 2021/08/03 | 29 | 43.57 | 27 | 43.77 | 42.55 | 2 | 2,921 | 0.07% |
|
| 2021/08/02 | 1 | 41.25 | 0 | 0.00 | 41.30 | 1 | 2,419 | 0.04% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 38.00 | 37.55 | -1 | 2,242 | -0.04% |
|
| 2021/07/27 | 3 | 38.43 | 6 | 37.33 | 35.60 | -3 | 2,198 | -0.14% |
|
| 2021/07/26 | 1 | 40.60 | 1 | 40.50 | 38.85 | 0 | 2,179 | 0.00% |
|
| 2021/07/21 | 1 | 37.80 | 2 | 39.28 | 37.55 | -1 | 2,022 | -0.05% |
|
| 2021/07/20 | 1 | 39.80 | 0.1 | 39.90 | 38.50 | 0.9 | 1,887 | 0.05% |
|
| 2021/07/19 | 0 | 36.80 | 0 | 0.00 | 36.30 | 0 | 1,758 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 3 | 37.00 | 36.00 | -3 | 1,790 | -0.17% |
|
| 2021/07/14 | 2 | 33.70 | 1 | 34.55 | 33.65 | 1 | 1,814 | 0.06% |
|
| 2021/07/13 | 9 | 37.66 | 3 | 39.55 | 36.00 | 6 | 1,790 | 0.34% |
|
| 2021/07/12 | 2 | 34.95 | 4 | 35.80 | 37.00 | -2 | 1,591 | -0.13% |
|
| 2021/07/09 | 5 | 33.80 | 0 | 0.00 | 33.65 | 5 | 1,521 | 0.33% |
|
| 2021/06/17 | 0 | 0.00 | 3 | 33.55 | 33.85 | -3 | 2,643 | -0.11% |
|
| 2021/06/16 | 3 | 34.77 | 4 | 33.61 | 33.10 | -1 | 2,751 | -0.04% |
|
| 2021/06/11 | 43 | 33.79 | 22 | 34.21 | 34.40 | 21 | 2,936 | 0.72% |
|
| 2021/06/10 | 6 | 34.25 | 23 | 33.75 | 35.00 | -17 | 2,931 | -0.58% |
|
| 2021/06/09 | 2 | 32.50 | 2 | 32.00 | 31.85 | 0 | 2,873 | 0.00% |
|
| 2021/06/08 | 0 | 30.30 | 0 | 0.00 | 30.10 | 0 | 2,853 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 0.1 | 31.00 | 31.15 | -0.1 | 2,854 | 0.00% |
|
| 2021/06/01 | 7 | 32.75 | 7 | 32.78 | 32.00 | 0 | 2,846 | 0.00% |
|
| 2021/05/31 | 4 | 31.50 | 14 | 31.61 | 31.05 | -10 | 2,818 | -0.35% |
|
| 2021/05/28 | 5 | 31.32 | 42 | 31.57 | 31.30 | -37 | 2,841 | -1.30% |
|
| 2021/05/27 | 7 | 30.16 | 7 | 30.88 | 30.15 | 0 | 2,883 | 0.00% |
|
| 2021/05/26 | 15 | 30.35 | 15 | 31.25 | 30.50 | 0 | 2,928 | 0.00% |
|
| 2021/05/25 | 61 | 30.64 | 61 | 30.89 | 30.85 | 0 | 2,966 | 0.00% |
|
| 2021/05/24 | 12 | 28.76 | 12 | 29.63 | 29.30 | 0 | 2,944 | 0.00% |
|
| 2021/05/21 | 12 | 27.78 | 16 | 28.08 | 29.25 | -4 | 2,927 | -0.14% |
|
| 2021/05/20 | 2 | 28.15 | 2 | 28.50 | 26.60 | 0 | 2,943 | 0.00% |
|
| 2021/05/19 | 16 | 27.25 | 16 | 27.76 | 28.20 | 0 | 2,952 | 0.00% |
|
| 2021/05/14 | 27 | 28.77 | 14 | 29.94 | 26.80 | 13 | 2,914 | 0.45% |
|
| 2021/05/13 | 10 | 27.65 | 21 | 28.74 | 29.30 | -11 | 2,879 | -0.38% |
|
| 2021/05/12 | 14 | 28.27 | 10 | 29.73 | 26.80 | 4 | 2,850 | 0.14% |
|
| 2021/05/11 | 7 | 29.01 | 2 | 28.75 | 29.30 | 5 | 2,831 | 0.18% |
|
| 2021/05/07 | 10 | 32.38 | 10 | 32.57 | 33.00 | 0 | 2,841 | 0.00% |
|
| 2021/05/06 | 2 | 31.23 | 2 | 31.78 | 31.10 | 0 | 2,818 | 0.00% |
|
| 2021/04/29 | 9 | 34.79 | 5 | 34.99 | 34.65 | 4 | 2,768 | 0.14% |
|
| 2021/04/28 | 10 | 35.88 | 10 | 36.21 | 34.85 | 0 | 2,755 | 0.00% |
|
| 2021/04/27 | 0 | 36.05 | 0 | 0.00 | 35.20 | 0 | 2,733 | 0.00% |
|
| 2021/04/26 | 10 | 37.35 | 5 | 39.00 | 36.20 | 5 | 2,721 | 0.18% |
|
| 2021/04/23 | 34 | 37.35 | 39 | 37.82 | 37.80 | -5 | 2,698 | -0.19% |
|
| 2021/04/22 | 14 | 38.07 | 4 | 39.25 | 35.90 | 10 | 2,663 | 0.38% |
|
| 2021/04/21 | 18 | 40.12 | 10 | 40.53 | 39.85 | 8 | 2,608 | 0.31% |
|
| 2021/04/20 | 0 | 0.00 | 6 | 42.70 | 42.00 | -6 | 2,565 | -0.23% |
|
| 2021/04/16 | 4 | 39.80 | 4 | 41.75 | 39.90 | 0 | 2,538 | 0.00% |
|
| 2021/04/15 | 4 | 40.95 | 0 | 0.00 | 40.75 | 4 | 2,545 | 0.16% |
|
| 2021/04/14 | 0 | 0.00 | 4 | 43.00 | 39.00 | -4 | 2,537 | -0.16% |
|
| 2021/04/13 | 0 | 41.80 | 6 | 42.50 | 42.00 | -6 | 2,557 | -0.23% |
|
| 2021/04/12 | 2 | 40.40 | 2 | 42.80 | 40.95 | 0 | 2,631 | 0.00% |
|
| 2021/04/09 | 20 | 42.96 | 0 | 0.00 | 41.50 | 20 | 2,682 | 0.75% |
|
| 2021/04/08 | 8 | 45.00 | 8 | 46.13 | 45.30 | 0 | 2,695 | 0.00% |
|
| 2021/04/07 | 12 | 43.53 | 1 | 43.60 | 46.10 | 11 | 2,671 | 0.41% |
|
| 2021/04/06 | 0 | 0.00 | 1.1 | 45.22 | 43.20 | -1.1 | 2,631 | -0.04% |
|
| 2021/04/01 | 3.2 | 45.63 | 7 | 44.50 | 44.55 | -3.8 | 2,522 | -0.15% |
|
| 2021/03/31 | 0 | 0.00 | 5 | 42.00 | 42.65 | -5 | 2,183 | -0.23% |
|
| 2021/03/30 | 8 | 38.56 | 3 | 38.52 | 38.80 | 5 | 2,112 | 0.24% |
|
| 2021/03/29 | 4 | 35.11 | 0 | 0.00 | 35.30 | 4 | 1,926 | 0.21% |
|
| 2021/03/25 | 0 | 29.20 | 1 | 29.15 | 29.20 | -1 | 1,758 | -0.06% |
|
| 2021/03/24 | 0 | 29.45 | 0 | 0.00 | 29.60 | 0 | 1,751 | 0.00% |
|
| 2021/03/23 | 1 | 31.40 | 1 | 30.45 | 29.00 | 0 | 1,739 | 0.00% |
|
| 2021/03/22 | 2 | 33.67 | 3 | 33.15 | 30.25 | -1 | 1,684 | -0.06% |
|
| 2021/03/19 | 3 | 31.00 | 0 | 31.80 | 31.80 | 3 | 1,562 | 0.19% |
|
| 2021/03/18 | 10 | 29.63 | 9 | 30.15 | 29.75 | 1 | 1,459 | 0.07% |
|
| 2021/03/17 | 0 | 27.65 | 0 | 0.00 | 27.80 | 0 | 1,281 | 0.00% |
|
| 2021/03/16 | 0 | 26.50 | 0 | 0.00 | 26.65 | 0 | 1,219 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 1,115 | -0.09% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 23.95 | 24.20 | -1 | 1,075 | -0.09% |
|
| 2021/03/11 | 1 | 23.80 | 0 | 0.00 | 24.50 | 1 | 1,084 | 0.09% |
|
| 2021/03/10 | 0 | 23.60 | 0 | 0.00 | 23.60 | 0 | 1,075 | 0.00% |
|
| 2021/03/08 | 0 | 23.70 | 0 | 0.00 | 23.10 | 0 | 1,072 | 0.00% |
|
| 2021/03/02 | 0 | 26.23 | 1 | 27.85 | 25.30 | -1 | 1,024 | -0.10% |
|
| 2021/02/26 | 0 | 26.25 | 2 | 26.70 | 26.25 | -2 | 969 | -0.21% |
|
| 2021/02/25 | 1 | 24.40 | 0 | 0.00 | 25.00 | 1 | 927 | 0.11% |
|
| 2021/02/24 | 1 | 24.40 | 0 | 0.00 | 24.00 | 1 | 877 | 0.11% |
|
| 2021/02/22 | 1 | 25.00 | 1 | 24.00 | 24.70 | 0 | 862 | 0.00% |
|
| 2021/02/03 | 0 | 20.80 | 0 | 0.00 | 20.95 | 0 | 795 | 0.00% |
|
| 2021/02/01 | 0 | 24.45 | 0 | 0.00 | 20.90 | 0 | 790 | 0.00% |
|
| 2021/01/29 | 1 | 23.45 | 1 | 23.15 | 22.25 | 0 | 776 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 0 | 22.85 | 23.10 | 0 | 590 | 0.00% |
|
| 2021/01/06 | 2 | 25.50 | 2 | 25.68 | 23.65 | 0 | 552 | 0.00% |
|
| 2021/01/05 | 2 | 27.48 | 1 | 27.25 | 26.10 | 1 | 495 | 0.20% |
|
| 2021/01/04 | 3 | 23.65 | 4 | 25.33 | 26.00 | -1 | 389 | -0.26% |
|
| 2020/12/28 | 2 | 20.50 | 0 | 0.00 | 20.70 | 2 | 225 | 0.89% |
|
| 2020/12/23 | 0 | 19.80 | 0 | 0.00 | 19.30 | 0 | 214 | 0.00% |
|
| 2020/12/04 | 0 | 19.00 | 0 | 19.00 | 18.80 | 0 | 215 | 0.00% |
|
| 2020/12/01 | 0 | 19.55 | 0.1 | 19.55 | 19.00 | -0.1 | 214 | -0.05% |
|
| 2020/11/27 | 0 | 0.00 | 0 | 18.80 | 18.55 | 0 | 208 | 0.00% |
|
| 2020/11/24 | 0 | 19.35 | 0 | 0.00 | 18.60 | 0 | 207 | 0.00% |
|
| 2020/11/18 | 0 | 17.75 | 0 | 0.00 | 17.95 | 0 | 190 | 0.00% |
|
| 2020/11/16 | 0 | 18.20 | 0 | 0.00 | 17.85 | 0 | 192 | 0.00% |
|
| 2020/11/11 | 0 | 17.05 | 0 | 0.00 | 17.85 | 0 | 195 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 0 | 16.65 | 17.20 | 0 | 268 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 0 | 17.50 | 16.55 | 0 | 272 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 5 | 18.80 | 18.70 | -5 | 477 | -1.05% |
|
| 2020/09/10 | 0 | 18.70 | 0 | 0.00 | 18.80 | 0 | 429 | 0.00% |
|
| 2020/07/15 | 0 | 21.00 | 0 | 0.00 | 21.10 | 0 | 363 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 21.80 | 21.30 | -1 | 244 | -0.41% |
|
| 2020/06/30 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 235 | 0.42% |
|
| 2020/06/09 | 1 | 19.45 | 1 | 19.90 | 19.45 | 0 | 167 | 0.00% |
|
| 2020/05/11 | 0 | 19.10 | 0 | 0.00 | 19.20 | 0 | 177 | 0.00% |
|
| 2020/04/20 | 0 | 18.10 | 0 | 0.00 | 18.10 | 0 | 208 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 310 | -0.32% |
|
| 2020/02/21 | 0 | 23.70 | 0 | 0.00 | 23.75 | 0 | 494 | 0.00% |
|
| 2020/02/20 | 0 | 23.70 | 0 | 0.00 | 23.70 | 0 | 533 | 0.00% |
|
| 2020/02/17 | 0 | 23.00 | 0 | 0.00 | 23.00 | 0 | 576 | 0.00% |
|
| 2020/02/13 | 0 | 22.90 | 0 | 0.00 | 22.55 | 0 | 796 | 0.00% |
|
| 2020/02/12 | 0 | 22.90 | 0 | 0.00 | 22.90 | 0 | 826 | 0.00% |
|
| 2020/02/11 | 0 | 22.30 | 0 | 0.00 | 22.45 | 0 | 824 | 0.00% |
|
| 2019/12/18 | 0.7 | 27.30 | 0 | 0.00 | 27.30 | 0.7 | 1,183 | 0.06% |
|
| 2019/12/11 | 1 | 28.65 | 0 | 0.00 | 27.55 | 1 | 1,344 | 0.07% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 30.90 | 29.35 | -1 | 1,710 | -0.06% |
|
| 2019/11/22 | 1 | 28.85 | 0 | 0.00 | 28.90 | 1 | 1,711 | 0.06% |
|
| 2019/11/13 | 1 | 30.30 | 1 | 30.25 | 30.10 | 0 | 1,643 | 0.00% |
|
| 2019/11/12 | 24 | 30.50 | 20 | 31.05 | 31.10 | 4 | 1,618 | 0.25% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 28.45 | 28.45 | -1 | 1,390 | -0.07% |
|
| 2019/10/24 | 1 | 28.70 | 0 | 0.00 | 28.55 | 1 | 1,392 | 0.07% |
|
| 2019/10/23 | 1 | 28.80 | 1 | 28.45 | 28.45 | 0 | 1,408 | 0.00% |
|
| 2019/10/22 | 2 | 28.60 | 2 | 28.88 | 28.70 | 0 | 1,409 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 28.20 | 28.30 | -2 | 1,411 | -0.14% |
|
| 2019/10/18 | 4 | 28.49 | 3 | 28.27 | 28.20 | 1 | 1,429 | 0.07% |
|
| 2019/10/16 | 1 | 29.60 | 0 | 0.00 | 28.10 | 1 | 1,478 | 0.07% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 30.50 | 29.65 | -1 | 1,450 | -0.07% |
|
| 2019/10/07 | 2 | 30.33 | 3 | 30.13 | 30.00 | -1 | 1,447 | -0.07% |
|
| 2019/10/04 | 2 | 29.88 | 2 | 31.15 | 30.95 | 0 | 1,425 | 0.00% |
|
| 2019/09/27 | 2 | 29.65 | 0 | 0.00 | 29.50 | 2 | 1,310 | 0.15% |
|
| 2019/09/25 | 1 | 31.85 | 1 | 31.05 | 31.20 | 0 | 1,263 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 1,046 | -0.10% |
|
| 2019/09/10 | 1 | 30.25 | 0 | 30.45 | 30.60 | 1 | 936 | 0.11% |
|
| 2019/09/06 | 0 | 0.00 | 6 | 31.73 | 31.10 | -6 | 879 | -0.68% |
|
| 2019/09/05 | 6 | 31.19 | 1 | 31.30 | 31.20 | 5 | 830 | 0.60% |
|
| 2019/09/04 | 17 | 31.09 | 27 | 30.96 | 31.95 | -10 | 758 | -1.32% |
|
| 2019/09/03 | 11 | 29.90 | 0 | 0.00 | 29.90 | 11 | 601 | 1.83% |
|
| 2019/08/26 | 0 | 23.80 | 0 | 0.00 | 23.95 | 0 | 344 | 0.00% |
|
| 2019/08/15 | 0 | 23.00 | 0 | 0.00 | 23.00 | 0 | 310 | 0.00% |
|
| 2019/06/24 | 0 | 0.00 | 0 | 19.00 | 19.10 | 0 | 199 | 0.00% |
|
| 2019/06/17 | 0 | 0.00 | 0 | 18.30 | 18.45 | 0 | 207 | 0.00% |
|
| 2019/06/12 | 0 | 0.00 | 0 | 18.65 | 18.65 | 0 | 208 | 0.00% |
|
| 2019/06/03 | 0 | 0.00 | 0 | 18.60 | 18.70 | 0 | 210 | 0.00% |
|
| 2019/05/17 | 2 | 21.70 | 2 | 22.20 | 21.00 | 0 | 188 | 0.00% |
|
| 2019/04/15 | 0 | 19.90 | 0 | 0.00 | 20.05 | 0 | 103 | 0.00% |
|
| 2019/04/01 | 0 | 20.70 | 0 | 0.00 | 20.70 | 0 | 86 | 0.00% |
|
| 2019/03/28 | 0 | 20.90 | 0 | 0.00 | 20.85 | 0 | 84 | 0.00% |
|
| 2019/03/25 | 0 | 20.95 | 0 | 0.00 | 20.75 | 0 | 81 | 0.00% |
|
| 2019/03/21 | 0 | 20.70 | 0 | 0.00 | 20.85 | 0 | 80 | 0.00% |
|
| 2019/03/20 | 1 | 21.60 | 1 | 20.85 | 20.85 | 0 | 78 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 5 | 20.15 | 20.20 | -5 | 76 | -6.50% |
|
| 2019/03/12 | 0 | 20.20 | 0 | 0.00 | 20.15 | 0 | 77 | 0.00% |
|
| 2019/03/08 | 0 | 20.10 | 0 | 0.00 | 20.00 | 0 | 77 | 0.00% |
|
| 2019/03/07 | 0 | 20.00 | 0 | 0.00 | 20.10 | 0 | 78 | 0.00% |
|
| 2018/12/21 | 0 | 19.15 | 0 | 0.00 | 19.15 | 0 | 204 | 0.00% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 199 | -0.50% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 17.65 | 17.65 | -2 | 211 | -0.94% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 23.10 | 22.75 | -1 | 179 | -0.56% |
|
| 2018/10/04 | 1 | 24.60 | 0 | 0.00 | 23.85 | 1 | 174 | 0.57% |
|
| 2018/10/02 | 1 | 24.65 | 1 | 25.75 | 24.65 | 0 | 144 | 0.00% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 21.25 | 21.55 | -2 | 132 | -1.51% |
|
| 2018/08/22 | 2 | 21.93 | 0 | 0.00 | 21.50 | 2 | 132 | 1.51% |
|
| 2018/08/20 | 0 | 0.00 | 0 | 21.00 | 21.10 | 0 | 132 | 0.00% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 21.00 | 21.05 | -1 | 132 | -0.75% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 26.80 | 26.70 | -1 | 132 | -0.75% |
|
| 2018/08/01 | 1 | 26.90 | 1 | 26.90 | 26.95 | 0 | 133 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 0 | 24.90 | 25.10 | 0 | 131 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 0 | 25.50 | 25.40 | 0 | 141 | 0.00% |
|
| 2018/07/06 | 0 | 0.00 | 0 | 25.30 | 25.50 | 0 | 142 | 0.00% |
|
| 2018/07/05 | 2 | 25.80 | 0 | 0.00 | 25.60 | 2 | 140 | 1.42% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 28.85 | 29.15 | -1 | 134 | -0.74% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 28.95 | 28.70 | -1 | 133 | -0.75% |
|
| 2018/06/26 | 1 | 28.25 | 0 | 0.00 | 28.70 | 1 | 133 | 0.75% |
|
| 2018/06/20 | 1 | 29.35 | 0 | 0.00 | 29.60 | 1 | 134 | 0.74% |
|
| 2018/06/19 | 2 | 30.50 | 0 | 0.00 | 31.00 | 2 | 139 | 1.44% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 29.95 | 30.05 | -1 | 110 | -0.90% |
|
| 2018/05/21 | 1 | 30.30 | 0 | 0.00 | 30.25 | 1 | 110 | 0.91% |
|
| 2018/04/09 | 0 | 35.90 | 0 | 0.00 | 35.40 | 0 | 159 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 36.30 | 36.35 | -1 | 159 | -0.63% |
|
| 2018/03/29 | 0 | 36.70 | 0 | 0.00 | 36.65 | 0 | 160 | 0.00% |
|
| 2018/03/28 | 0 | 36.90 | 1 | 37.00 | 36.90 | -1 | 160 | -0.62% |
|
| 2018/03/27 | 1 | 37.30 | 0 | 0.00 | 37.45 | 1 | 160 | 0.62% |
|
| 2018/03/22 | 1 | 38.30 | 0 | 0.00 | 38.35 | 1 | 159 | 0.63% |
|
| 2018/03/21 | 0 | 37.65 | 0 | 0.00 | 37.50 | 0 | 153 | 0.00% |
|
| 2018/03/20 | 0 | 37.40 | 0 | 0.00 | 37.30 | 0 | 153 | 0.00% |
|
| 2018/01/10 | 1 | 40.90 | 0 | 0.00 | 40.60 | 1 | 726 | 0.14% |
|