券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 0 | 0.00 | 0.2 | 32.80 | 32.35 | -0.2 | 2,402 | -0.01% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 32.30 | 32.30 | -1 | 2,518 | -0.04% |
|
| 2024/04/25 | 0.1 | 31.60 | 0 | 0.00 | 32.15 | 0.1 | 2,528 | 0.00% |
|
| 2024/04/23 | 1 | 31.55 | 0 | 0.00 | 31.55 | 1 | 2,555 | 0.04% |
|
| 2024/04/02 | 0 | 35.45 | 0 | 0.00 | 35.40 | 0 | 2,730 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 35.85 | 35.10 | 0 | 2,793 | 0.00% |
|
| 2024/03/27 | 0.1 | 35.65 | 0 | 0.00 | 35.45 | 0.1 | 2,796 | 0.00% |
|
| 2024/03/26 | 2 | 35.95 | 0 | 0.00 | 35.30 | 2 | 2,797 | 0.07% |
|
| 2024/03/22 | 0.1 | 37.00 | 0 | 0.00 | 37.15 | 0.1 | 2,793 | 0.00% |
|
| 2024/03/20 | 3.1 | 37.12 | 1 | 37.30 | 36.80 | 2.1 | 2,822 | 0.07% |
|
| 2024/03/19 | 1.1 | 37.60 | 0 | 0.00 | 37.10 | 1.1 | 2,835 | 0.04% |
|
| 2024/03/18 | 1 | 37.90 | 3 | 37.80 | 38.15 | -2 | 2,841 | -0.07% |
|
| 2024/03/13 | 7.1 | 38.91 | 0 | 0.00 | 38.30 | 7.1 | 2,912 | 0.24% |
|
| 2024/03/12 | 1 | 40.70 | 3 | 41.45 | 40.45 | -2 | 2,934 | -0.07% |
|
| 2024/03/11 | 1.2 | 40.85 | 2 | 40.13 | 40.45 | -0.8 | 3,064 | -0.03% |
|
| 2024/03/08 | 2 | 39.23 | 0 | 0.00 | 38.90 | 2 | 3,052 | 0.07% |
|
| 2024/03/07 | 4 | 41.23 | 0 | 0.00 | 40.00 | 4 | 3,012 | 0.13% |
|
| 2024/03/06 | 1 | 40.80 | 0 | 0.00 | 42.10 | 1 | 2,982 | 0.03% |
|
| 2024/03/05 | 1 | 41.20 | 6 | 40.82 | 40.55 | -5 | 3,036 | -0.16% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 41.80 | 41.15 | -2 | 3,072 | -0.07% |
|
| 2024/03/01 | 1 | 40.70 | 8 | 42.03 | 42.20 | -7 | 3,205 | -0.22% |
|
| 2024/02/29 | 9 | 40.00 | 4 | 40.60 | 40.55 | 5 | 3,131 | 0.16% |
|
| 2024/02/27 | 1 | 42.40 | 0 | 0.00 | 40.40 | 1 | 3,098 | 0.03% |
|
| 2024/02/26 | 5 | 42.24 | 7 | 41.98 | 43.80 | -2 | 3,070 | -0.07% |
|
| 2024/02/23 | 3 | 40.03 | 3 | 40.60 | 41.05 | 0 | 2,957 | 0.00% |
|
| 2024/02/22 | 2 | 40.65 | 5 | 41.43 | 40.65 | -3 | 2,937 | -0.10% |
|
| 2024/02/21 | 11 | 41.05 | 3 | 38.90 | 41.85 | 8 | 2,863 | 0.28% |
|
| 2024/02/20 | 3 | 37.70 | 2 | 38.00 | 38.10 | 1 | 2,716 | 0.04% |
|
| 2024/02/19 | 3 | 37.40 | 3 | 38.00 | 37.50 | 0 | 2,703 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 38.11 | 38.10 | -4 | 2,708 | -0.15% |
|
| 2024/02/15 | 3 | 37.60 | 3 | 36.90 | 37.30 | 0 | 2,667 | 0.00% |
|
| 2024/02/05 | 4 | 36.55 | 2 | 36.80 | 36.10 | 2 | 2,620 | 0.08% |
|
| 2024/02/02 | 25 | 37.88 | 1.5 | 38.00 | 37.30 | 23.5 | 2,608 | 0.90% |
|
| 2024/02/01 | 28.5 | 37.88 | 28 | 37.78 | 37.80 | 0.5 | 2,572 | 0.02% |
|
| 2024/01/31 | 1 | 36.25 | 6 | 35.58 | 36.10 | -5 | 2,509 | -0.20% |
|
| 2024/01/30 | 2 | 34.05 | 0 | 0.00 | 33.50 | 2 | 2,441 | 0.08% |
|
| 2024/01/29 | 1 | 33.85 | 1 | 34.40 | 34.00 | 0 | 2,450 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 34.70 | 34.10 | -1 | 2,460 | -0.04% |
|
| 2024/01/25 | 1 | 35.45 | 0 | 0.00 | 35.20 | 1 | 2,491 | 0.04% |
|
| 2024/01/24 | 2 | 37.50 | 2 | 36.50 | 36.50 | 0 | 2,516 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 36.20 | 35.80 | -2 | 2,690 | -0.07% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 34.70 | 35.55 | -2 | 2,768 | -0.07% |
|
| 2024/01/19 | 5 | 34.61 | 4 | 34.75 | 34.40 | 1 | 2,834 | 0.04% |
|
| 2024/01/18 | 6 | 34.13 | 5 | 34.38 | 33.85 | 1 | 2,841 | 0.04% |
|
| 2024/01/17 | 2 | 35.48 | 1.1 | 35.97 | 35.00 | 0.9 | 2,882 | 0.03% |
|
| 2024/01/16 | 3.1 | 36.20 | 1 | 36.25 | 35.55 | 2.1 | 2,935 | 0.07% |
|
| 2024/01/15 | 1 | 36.35 | 0 | 0.00 | 36.40 | 1 | 2,943 | 0.03% |
|
| 2024/01/09 | 0 | 0.00 | 3 | 33.55 | 33.40 | -3 | 3,031 | -0.10% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 36.55 | 36.25 | -2 | 3,309 | -0.06% |
|
| 2023/12/26 | 3 | 36.83 | 0 | 0.00 | 36.80 | 3 | 3,287 | 0.09% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 35.10 | 34.05 | -1 | 3,229 | -0.03% |
|
| 2023/12/15 | 3 | 37.00 | 0 | 0.00 | 36.05 | 3 | 3,177 | 0.09% |
|
| 2023/12/14 | 0 | 0.00 | 6 | 37.60 | 37.60 | -6 | 3,145 | -0.19% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 38.15 | 37.80 | -2 | 3,127 | -0.06% |
|
| 2023/12/12 | 2 | 39.55 | 2 | 39.55 | 38.45 | 0 | 3,106 | 0.00% |
|
| 2023/12/11 | 1 | 38.70 | 0 | 0.00 | 39.05 | 1 | 3,069 | 0.03% |
|
| 2023/12/08 | 1 | 39.30 | 0 | 0.00 | 39.20 | 1 | 3,045 | 0.03% |
|
| 2023/12/07 | 2 | 39.28 | 1 | 39.20 | 38.45 | 1 | 3,006 | 0.03% |
|
| 2023/12/06 | 6 | 41.33 | 5 | 40.65 | 39.70 | 1 | 2,952 | 0.03% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 38.90 | 39.00 | -1 | 2,751 | -0.04% |
|
| 2023/11/30 | 2 | 39.95 | 0.1 | 39.92 | 40.00 | 1.9 | 2,637 | 0.07% |
|
| 2023/11/29 | 2 | 37.85 | 1 | 38.40 | 39.00 | 1 | 2,473 | 0.04% |
|
| 2023/11/28 | 5.1 | 37.60 | 5 | 36.98 | 39.00 | 0 | 2,400 | 0.00% |
|
| 2023/11/27 | 0 | 37.55 | 2 | 36.53 | 36.70 | -2 | 2,192 | -0.09% |
|
| 2023/11/22 | 4.1 | 37.23 | 4 | 37.36 | 37.00 | 0 | 1,974 | 0.00% |
|
| 2023/11/21 | 5 | 34.30 | 5 | 35.18 | 35.00 | 0 | 1,825 | 0.00% |
|
| 2023/11/20 | 0 | 35.80 | 1 | 35.50 | 35.55 | -1 | 1,779 | -0.06% |
|
| 2023/11/17 | 1 | 35.50 | 1 | 34.80 | 34.25 | 0 | 1,708 | 0.00% |
|
| 2023/11/16 | 1 | 33.65 | 0 | 0.00 | 33.20 | 1 | 1,653 | 0.06% |
|
| 2023/11/15 | 0 | 0.00 | 10 | 33.39 | 33.50 | -10 | 1,635 | -0.61% |
|
| 2023/11/14 | 11 | 32.55 | 10 | 32.79 | 32.55 | 1 | 1,613 | 0.06% |
|
| 2023/11/08 | 10 | 34.50 | 12 | 34.22 | 34.10 | -2 | 1,532 | -0.13% |
|
| 2023/11/06 | 2 | 32.80 | 0 | 0.00 | 31.90 | 2 | 1,412 | 0.14% |
|
| 2023/11/03 | 1 | 32.60 | 0 | 0.00 | 32.50 | 1 | 1,396 | 0.07% |
|
| 2023/11/02 | 6 | 33.17 | 6 | 33.63 | 33.50 | 0 | 1,376 | 0.00% |
|
| 2023/11/01 | 3 | 32.42 | 3 | 33.20 | 32.60 | 0 | 1,335 | 0.00% |
|
| 2023/10/31 | 18 | 34.26 | 16 | 35.72 | 33.50 | 2 | 1,292 | 0.15% |
|
| 2023/10/30 | 1 | 34.20 | 8 | 33.59 | 34.55 | -7 | 1,065 | -0.66% |
|
| 2023/10/27 | 26 | 32.08 | 26 | 32.20 | 31.80 | 0 | 964 | 0.00% |
|
| 2023/10/26 | 5 | 31.05 | 4 | 31.68 | 30.50 | 1 | 878 | 0.11% |
|
| 2023/10/25 | 5 | 32.30 | 6 | 33.55 | 31.85 | -1 | 858 | -0.12% |
|
| 2023/10/24 | 10 | 31.55 | 3 | 31.30 | 32.40 | 7 | 805 | 0.87% |
|
| 2023/10/23 | 2 | 32.05 | 8 | 32.43 | 32.55 | -6 | 733 | -0.82% |
|
| 2023/10/20 | 6 | 29.83 | 5 | 30.65 | 29.60 | 1 | 624 | 0.16% |
|
| 2023/10/19 | 11 | 30.87 | 11 | 29.82 | 30.90 | 0 | 594 | 0.00% |
|
| 2023/10/18 | 0 | 29.70 | 5 | 29.65 | 28.65 | -5 | 515 | -0.97% |
|
| 2023/10/16 | 5 | 28.32 | 0 | 0.00 | 28.10 | 5 | 482 | 1.04% |
|
| 2023/10/13 | 5 | 28.87 | 0 | 0.00 | 28.80 | 5 | 474 | 1.05% |
|
| 2023/10/11 | 3 | 29.78 | 0 | 0.00 | 29.55 | 3 | 446 | 0.67% |
|
| 2023/10/06 | 11 | 32.97 | 12 | 33.84 | 32.80 | -1 | 403 | -0.25% |
|
| 2023/10/05 | 4 | 33.26 | 9 | 33.04 | 33.75 | -5 | 297 | -1.68% |
|
| 2023/10/04 | 2 | 30.33 | 2 | 30.35 | 30.70 | 0 | 168 | 0.00% |
|
| 2023/09/25 | 0 | 27.45 | 0 | 0.00 | 27.25 | 0 | 126 | 0.00% |
|
| 2023/08/25 | 0 | 25.55 | 0 | 0.00 | 25.30 | 0 | 114 | 0.00% |
|
| 2023/07/31 | 6 | 27.07 | 0 | 0.00 | 27.00 | 6 | 104 | 5.73% |
|
| 2023/07/17 | 4 | 27.65 | 0 | 0.00 | 27.70 | 4 | 121 | 3.28% |
|
| 2023/07/14 | 2 | 27.25 | 0 | 0.00 | 27.65 | 2 | 124 | 1.60% |
|
| 2023/05/18 | 0 | 0.00 | 5 | 27.50 | 27.50 | -5 | 569 | -0.88% |
|
| 2023/04/21 | 5 | 30.10 | 0 | 0.00 | 29.80 | 5 | 614 | 0.81% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 31.95 | 31.95 | -1 | 651 | -0.15% |
|
| 2023/03/28 | 5 | 31.95 | 0 | 0.00 | 31.90 | 5 | 692 | 0.72% |
|
| 2023/03/27 | 0 | 33.45 | 0 | 0.00 | 33.25 | 0 | 689 | 0.00% |
|
| 2023/03/23 | 5 | 33.15 | 0 | 0.00 | 33.15 | 5 | 682 | 0.73% |
|
| 2023/03/22 | 1 | 34.30 | 6 | 33.03 | 33.80 | -5 | 651 | -0.77% |
|
| 2023/03/21 | 5 | 32.27 | 5 | 32.60 | 32.25 | 0 | 603 | 0.00% |
|
| 2023/03/13 | 5 | 32.05 | 0 | 0.00 | 31.55 | 5 | 590 | 0.85% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 35.50 | 33.50 | -1 | 572 | -0.17% |
|
| 2023/03/08 | 1 | 31.60 | 0 | 0.00 | 32.50 | 1 | 454 | 0.22% |
|
| 2023/02/24 | 3 | 27.90 | 0 | 0.00 | 27.80 | 3 | 348 | 0.86% |
|
| 2022/12/23 | 1 | 27.80 | 0 | 0.00 | 27.55 | 1 | 347 | 0.29% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 28.75 | 28.55 | -1 | 340 | -0.29% |
|
| 2022/12/14 | 0 | 0.00 | 5 | 27.35 | 27.50 | -5 | 298 | -1.68% |
|
| 2022/12/07 | 5 | 26.11 | 0 | 0.00 | 26.30 | 5 | 308 | 1.62% |
|
| 2022/11/22 | 1 | 25.25 | 0 | 0.00 | 25.00 | 1 | 537 | 0.19% |
|
| 2022/10/06 | 2 | 26.20 | 0 | 0.00 | 26.70 | 2 | 865 | 0.23% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 32.00 | 31.85 | -1 | 1,030 | -0.10% |
|
| 2022/09/07 | 1 | 31.40 | 4 | 32.10 | 31.15 | -3 | 1,170 | -0.26% |
|
| 2022/09/06 | 1 | 34.30 | 17 | 34.67 | 34.30 | -16 | 1,159 | -1.38% |
|
| 2022/09/05 | 9 | 38.76 | 1 | 38.45 | 38.10 | 8 | 1,208 | 0.66% |
|
| 2022/09/02 | 7 | 37.67 | 2 | 37.08 | 38.05 | 5 | 1,226 | 0.41% |
|
| 2022/08/29 | 0 | 0.00 | 15 | 35.00 | 35.70 | -15 | 2,097 | -0.72% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 36.30 | 36.25 | -2 | 2,221 | -0.09% |
|
| 2022/08/24 | 6 | 35.13 | 0 | 0.00 | 34.90 | 6 | 2,719 | 0.22% |
|
| 2022/08/23 | 0 | 0.00 | 6 | 35.50 | 35.35 | -6 | 2,949 | -0.20% |
|
| 2022/08/22 | 6 | 34.99 | 6 | 35.30 | 34.70 | 0 | 3,150 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 31.60 | 32.00 | -2 | 3,136 | -0.06% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 33.45 | 33.70 | -1 | 3,124 | -0.03% |
|
| 2022/07/25 | 2 | 35.20 | 0 | 0.00 | 35.05 | 2 | 3,078 | 0.06% |
|
| 2022/07/22 | 14 | 36.31 | 13 | 36.85 | 36.15 | 1 | 3,072 | 0.03% |
|
| 2022/07/20 | 0 | 0.00 | 10 | 33.80 | 33.75 | -10 | 3,014 | -0.33% |
|
| 2022/07/18 | 8 | 33.95 | 8 | 34.13 | 33.70 | 0 | 3,009 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 5 | 32.00 | 32.70 | -5 | 2,978 | -0.17% |
|
| 2022/07/08 | 0 | 0.00 | 10 | 33.10 | 32.70 | -10 | 2,956 | -0.34% |
|
| 2022/07/07 | 6 | 31.74 | 8 | 30.41 | 31.65 | -2 | 2,942 | -0.07% |
|
| 2022/07/01 | 10 | 34.33 | 0 | 0.00 | 33.60 | 10 | 2,905 | 0.34% |
|
| 2022/06/24 | 3 | 36.40 | 0 | 0.00 | 36.10 | 3 | 2,873 | 0.10% |
|
| 2022/06/22 | 3 | 35.37 | 0 | 0.00 | 34.70 | 3 | 2,849 | 0.11% |
|
| 2022/06/20 | 10 | 38.50 | 0 | 0.00 | 36.00 | 10 | 2,851 | 0.35% |
|
| 2022/06/15 | 10 | 39.88 | 9 | 40.44 | 39.80 | 1 | 2,748 | 0.04% |
|
| 2022/06/14 | 8 | 40.16 | 0 | 0.00 | 40.15 | 8 | 2,724 | 0.29% |
|
| 2022/06/13 | 11 | 41.60 | 17 | 41.81 | 41.40 | -6 | 2,659 | -0.23% |
|
| 2022/06/10 | 23 | 47.08 | 13 | 48.02 | 45.95 | 10 | 2,555 | 0.39% |
|
| 2022/06/09 | 7 | 45.51 | 16 | 46.69 | 47.30 | -9 | 2,023 | -0.44% |
|
| 2022/06/08 | 5 | 44.02 | 2 | 44.20 | 43.00 | 3 | 1,853 | 0.16% |
|
| 2022/06/07 | 13 | 45.02 | 2 | 45.00 | 43.30 | 11 | 1,763 | 0.62% |
|
| 2022/06/06 | 3 | 45.28 | 3 | 44.30 | 44.80 | 0 | 1,656 | 0.00% |
|
| 2022/06/02 | 1 | 44.55 | 2 | 46.10 | 46.30 | -1 | 1,524 | -0.07% |
|
| 2022/06/01 | 25 | 45.82 | 6.1 | 46.16 | 45.10 | 18.9 | 1,343 | 1.41% |
|
| 2022/05/31 | 6.1 | 44.47 | 31 | 43.06 | 44.05 | -24.9 | 1,001 | -2.49% |
|
| 2022/05/30 | 8 | 41.11 | 9 | 41.69 | 42.65 | -1 | 772 | -0.13% |
|
| 2022/05/27 | 10 | 36.25 | 1 | 38.80 | 38.80 | 9 | 562 | 1.60% |
|
| 2022/05/11 | 5 | 33.15 | 5 | 33.45 | 32.70 | 0 | 475 | 0.00% |
|
| 2022/05/06 | 0 | 0.00 | 5 | 31.90 | 32.35 | -5 | 464 | -1.08% |
|
| 2022/04/25 | 0 | 0.00 | 9 | 30.82 | 30.65 | -9 | 470 | -1.91% |
|
| 2022/04/22 | 7 | 33.20 | 0 | 0.00 | 32.45 | 7 | 465 | 1.50% |
|
| 2022/04/21 | 5 | 33.50 | 0 | 0.00 | 33.75 | 5 | 466 | 1.07% |
|
| 2022/04/07 | 0 | 0.00 | 10 | 36.07 | 36.00 | -10 | 475 | -2.10% |
|
| 2022/03/23 | 10 | 36.30 | 0 | 0.00 | 37.00 | 10 | 425 | 2.35% |
|
| 2022/03/16 | 0 | 0.00 | 60 | 34.08 | 33.75 | -60 | 474 | -12.64% |
|
| 2022/03/15 | 7 | 34.66 | 0 | 0.00 | 34.55 | 7 | 476 | 1.47% |
|
| 2022/03/14 | 3 | 34.02 | 8 | 34.29 | 34.80 | -5 | 486 | -1.03% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 35.35 | 34.20 | -1 | 503 | -0.20% |
|
| 2022/01/11 | 1 | 34.80 | 0 | 0.00 | 34.50 | 1 | 1,151 | 0.09% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 38.48 | 38.35 | -2 | 1,189 | -0.17% |
|
| 2021/12/30 | 0 | 0.00 | 7 | 38.70 | 38.70 | -7 | 1,198 | -0.58% |
|
| 2021/12/17 | 1 | 37.80 | 0 | 0.00 | 38.20 | 1 | 1,700 | 0.06% |
|
| 2021/12/15 | 5 | 39.14 | 0 | 0.00 | 38.90 | 5 | 1,776 | 0.28% |
|
| 2021/12/14 | 2 | 38.90 | 0 | 0.00 | 39.00 | 2 | 2,166 | 0.09% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 42.60 | 40.80 | -1 | 2,347 | -0.04% |
|
| 2021/12/07 | 1 | 41.00 | 0 | 0.00 | 40.50 | 1 | 2,331 | 0.04% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 2,318 | -0.04% |
|
| 2021/12/02 | 1 | 40.00 | 0 | 0.00 | 39.60 | 1 | 2,315 | 0.04% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 41.50 | 41.50 | -1 | 2,328 | -0.04% |
|
| 2021/11/26 | 1 | 38.20 | 0 | 0.00 | 38.10 | 1 | 2,415 | 0.04% |
|
| 2021/11/25 | 1 | 40.70 | 0 | 0.00 | 39.80 | 1 | 2,450 | 0.04% |
|
| 2021/11/23 | 2 | 41.25 | 0 | 0.00 | 41.20 | 2 | 2,419 | 0.08% |
|
| 2021/11/22 | 1 | 42.60 | 7 | 42.34 | 42.20 | -6 | 2,444 | -0.25% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 41.43 | 40.90 | -2 | 2,438 | -0.08% |
|
| 2021/11/18 | 1 | 40.65 | 1 | 41.70 | 40.55 | 0 | 2,419 | 0.00% |
|
| 2021/11/17 | 1 | 40.05 | 0 | 0.00 | 40.80 | 1 | 2,398 | 0.04% |
|
| 2021/11/16 | 2 | 39.75 | 0 | 0.00 | 39.50 | 2 | 2,377 | 0.08% |
|
| 2021/11/12 | 1 | 40.00 | 5 | 39.67 | 38.75 | -4 | 2,332 | -0.17% |
|
| 2021/11/11 | 4 | 38.98 | 0 | 0.00 | 38.60 | 4 | 2,306 | 0.17% |
|
| 2021/11/09 | 0 | 0.00 | 3 | 38.23 | 38.65 | -3 | 2,314 | -0.13% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 36.60 | 36.75 | -1 | 2,397 | -0.04% |
|
| 2021/10/29 | 2 | 35.80 | 0 | 0.00 | 35.90 | 2 | 2,649 | 0.08% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 35.20 | 35.30 | -1 | 3,314 | -0.03% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 33.95 | 34.40 | -2 | 3,374 | -0.06% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 34.60 | 34.50 | -1 | 3,396 | -0.03% |
|
| 2021/10/20 | 1 | 33.80 | 0 | 0.00 | 33.60 | 1 | 3,502 | 0.03% |
|
| 2021/10/12 | 1 | 32.40 | 0 | 0.00 | 31.80 | 1 | 4,013 | 0.02% |
|
| 2021/10/04 | 1 | 34.05 | 0 | 0.00 | 33.40 | 1 | 4,363 | 0.02% |
|
| 2021/10/01 | 2 | 35.55 | 2 | 35.75 | 35.50 | 0 | 4,342 | 0.00% |
|
| 2021/09/30 | 1 | 39.35 | 0 | 0.00 | 39.05 | 1 | 4,299 | 0.02% |
|
| 2021/09/27 | 3 | 42.20 | 1 | 43.20 | 42.10 | 2 | 4,135 | 0.05% |
|
| 2021/09/24 | 20 | 40.75 | 2 | 44.00 | 42.85 | 18 | 4,072 | 0.44% |
|
| 2021/09/23 | 2 | 40.10 | 0 | 0.00 | 40.40 | 2 | 3,921 | 0.05% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 38.90 | 40.00 | -1 | 3,893 | -0.03% |
|
| 2021/09/17 | 18 | 42.74 | 17 | 43.61 | 40.20 | 1 | 3,841 | 0.03% |
|
| 2021/09/16 | 14 | 42.57 | 15 | 43.32 | 44.00 | -1 | 3,451 | -0.03% |
|
| 2021/09/15 | 0 | 0.00 | 6 | 39.67 | 40.00 | -6 | 3,252 | -0.18% |
|
| 2021/09/13 | 3 | 39.00 | 2 | 38.83 | 39.00 | 1 | 3,229 | 0.03% |
|
| 2021/09/06 | 1 | 38.70 | 0 | 0.00 | 38.25 | 1 | 3,281 | 0.03% |
|
| 2021/09/01 | 4 | 38.18 | 5 | 38.68 | 39.00 | -1 | 3,382 | -0.03% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 37.50 | 37.90 | -1 | 3,348 | -0.03% |
|
| 2021/08/26 | 2 | 36.30 | 0 | 0.00 | 36.50 | 2 | 3,286 | 0.06% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 37.20 | 37.25 | -1 | 3,243 | -0.03% |
|
| 2021/08/24 | 1 | 33.70 | 0 | 0.00 | 33.90 | 1 | 3,235 | 0.03% |
|
| 2021/08/18 | 0 | 0.00 | 20 | 32.20 | 34.30 | -20 | 3,214 | -0.62% |
|
| 2021/08/16 | 11 | 33.68 | 0 | 0.00 | 34.35 | 11 | 3,229 | 0.34% |
|
| 2021/08/13 | 10 | 36.60 | 0 | 0.00 | 35.40 | 10 | 3,220 | 0.31% |
|
| 2021/08/11 | 5 | 36.40 | 7 | 36.95 | 37.05 | -2 | 3,209 | -0.06% |
|
| 2021/08/10 | 22 | 37.25 | 1 | 38.70 | 37.05 | 21 | 3,167 | 0.66% |
|
| 2021/08/09 | 4 | 40.58 | 34 | 38.02 | 37.80 | -30 | 3,147 | -0.95% |
|
| 2021/08/06 | 1 | 39.90 | 0 | 0.00 | 40.05 | 1 | 3,144 | 0.03% |
|
| 2021/08/05 | 1 | 41.75 | 6 | 42.21 | 42.30 | -5 | 3,122 | -0.16% |
|
| 2021/08/04 | 8 | 41.86 | 11 | 41.55 | 42.00 | -3 | 3,067 | -0.10% |
|
| 2021/08/03 | 25 | 43.37 | 18 | 43.93 | 42.55 | 7 | 2,921 | 0.24% |
|
| 2021/08/02 | 1 | 41.20 | 1 | 41.20 | 41.30 | 0 | 2,419 | 0.00% |
|
| 2021/07/30 | 22 | 37.60 | 5 | 38.00 | 37.55 | 17 | 2,242 | 0.76% |
|
| 2021/07/29 | 8 | 34.89 | 0 | 0.00 | 36.50 | 8 | 2,207 | 0.36% |
|
| 2021/07/27 | 5 | 35.80 | 0 | 0.00 | 35.60 | 5 | 2,198 | 0.23% |
|
| 2021/07/26 | 4 | 39.10 | 1 | 39.95 | 38.85 | 3 | 2,179 | 0.14% |
|
| 2021/07/23 | 10 | 38.90 | 0 | 0.00 | 38.40 | 10 | 2,127 | 0.47% |
|
| 2021/07/22 | 6 | 38.10 | 0 | 0.00 | 37.70 | 6 | 2,048 | 0.29% |
|
| 2021/07/21 | 2 | 39.70 | 5 | 39.50 | 37.55 | -3 | 2,022 | -0.15% |
|
| 2021/07/20 | 13 | 39.36 | 9 | 39.37 | 38.50 | 4 | 1,887 | 0.21% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 37.15 | 36.30 | -1 | 1,758 | -0.06% |
|
| 2021/07/16 | 10 | 36.35 | 1 | 37.30 | 36.00 | 9 | 1,790 | 0.50% |
|
| 2021/07/15 | 2 | 33.38 | 0 | 0.00 | 35.10 | 2 | 1,792 | 0.11% |
|
| 2021/07/12 | 1 | 36.40 | 6 | 37.00 | 37.00 | -5 | 1,591 | -0.31% |
|
| 2021/07/09 | 0 | 0.00 | 7 | 33.74 | 33.65 | -7 | 1,521 | -0.46% |
|
| 2021/07/07 | 1 | 31.00 | 0 | 0.00 | 31.10 | 1 | 1,522 | 0.07% |
|
| 2021/06/29 | 10 | 30.83 | 0 | 0.00 | 30.70 | 10 | 2,073 | 0.48% |
|
| 2021/06/25 | 1 | 31.80 | 0 | 0.00 | 31.45 | 1 | 2,313 | 0.04% |
|
| 2021/06/22 | 0 | 0.00 | 5 | 30.38 | 30.25 | -5 | 2,482 | -0.20% |
|
| 2021/06/15 | 2 | 33.75 | 0 | 0.00 | 33.40 | 2 | 2,898 | 0.07% |
|
| 2021/06/11 | 2 | 33.85 | 0 | 0.00 | 34.40 | 2 | 2,936 | 0.07% |
|
| 2021/06/10 | 4 | 34.14 | 1 | 35.00 | 35.00 | 3 | 2,931 | 0.10% |
|
| 2021/06/03 | 2 | 31.18 | 15 | 31.15 | 31.15 | -13 | 2,854 | -0.46% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 31.05 | 31.05 | -2 | 2,818 | -0.07% |
|
| 2021/05/26 | 2 | 31.25 | 0 | 0.00 | 30.50 | 2 | 2,928 | 0.07% |
|
| 2021/05/21 | 1 | 28.70 | 1 | 28.70 | 29.25 | 0 | 2,927 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 26.55 | 26.55 | -1 | 2,941 | -0.03% |
|
| 2021/05/13 | 0 | 0.00 | 11 | 29.07 | 29.30 | -11 | 2,879 | -0.38% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 26.95 | 26.80 | -1 | 2,850 | -0.04% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 28.95 | 30.55 | -2 | 2,801 | -0.07% |
|
| 2021/04/26 | 1 | 37.50 | 5 | 37.85 | 36.20 | -4 | 2,721 | -0.15% |
|
| 2021/04/22 | 2 | 38.83 | 4 | 39.05 | 35.90 | -2 | 2,663 | -0.08% |
|
| 2021/04/21 | 4 | 40.38 | 1 | 39.95 | 39.85 | 3 | 2,608 | 0.12% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 42.70 | 42.00 | -2 | 2,565 | -0.08% |
|
| 2021/04/14 | 2 | 37.80 | 0 | 0.00 | 39.00 | 2 | 2,537 | 0.08% |
|
| 2021/04/09 | 7 | 42.66 | 0 | 0.00 | 41.50 | 7 | 2,682 | 0.26% |
|
| 2021/04/08 | 4 | 45.25 | 0 | 0.00 | 45.30 | 4 | 2,695 | 0.15% |
|
| 2021/04/07 | 5 | 46.10 | 5 | 46.10 | 46.10 | 0 | 2,671 | 0.00% |
|
| 2021/04/06 | 5 | 45.08 | 3 | 45.52 | 43.20 | 2 | 2,631 | 0.08% |
|
| 2021/04/01 | 3 | 45.58 | 3 | 44.77 | 44.55 | 0 | 2,522 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 5 | 42.65 | 42.65 | -5 | 2,183 | -0.23% |
|
| 2021/03/30 | 0 | 0.00 | 4 | 38.63 | 38.80 | -4 | 2,112 | -0.19% |
|
| 2021/03/29 | 3 | 34.05 | 10 | 35.17 | 35.30 | -7 | 1,926 | -0.36% |
|
| 2021/03/26 | 5 | 31.48 | 2 | 31.50 | 32.10 | 3 | 1,856 | 0.16% |
|
| 2021/03/23 | 4 | 29.78 | 0 | 0.00 | 29.00 | 4 | 1,739 | 0.23% |
|
| 2021/03/22 | 9 | 31.89 | 4 | 32.48 | 30.25 | 5 | 1,684 | 0.30% |
|
| 2021/03/19 | 2 | 32.23 | 6 | 32.08 | 31.80 | -4 | 1,562 | -0.26% |
|
| 2021/03/18 | 7 | 29.54 | 7 | 30.41 | 29.75 | 0 | 1,459 | 0.00% |
|
| 2021/03/17 | 10 | 27.70 | 2 | 27.55 | 27.80 | 8 | 1,281 | 0.62% |
|
| 2021/03/16 | 1 | 26.80 | 3 | 28.80 | 26.65 | -2 | 1,219 | -0.16% |
|
| 2021/03/15 | 3 | 26.50 | 3 | 26.35 | 26.60 | 0 | 1,115 | 0.00% |
|
| 2021/03/09 | 4 | 23.05 | 6 | 23.10 | 23.50 | -2 | 1,074 | -0.19% |
|
| 2021/03/08 | 2.4 | 23.22 | 2.4 | 24.11 | 23.10 | 0 | 1,072 | 0.00% |
|
| 2021/03/05 | 4 | 23.75 | 4 | 23.95 | 23.65 | 0 | 1,069 | 0.00% |
|
| 2021/03/04 | 4 | 24.18 | 2 | 24.50 | 24.05 | 2 | 1,064 | 0.19% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 24.70 | 24.40 | -2 | 1,056 | -0.19% |
|
| 2021/02/25 | 1 | 25.75 | 3 | 25.28 | 25.00 | -2 | 927 | -0.22% |
|
| 2021/02/24 | 2 | 24.55 | 0 | 0.00 | 24.00 | 2 | 877 | 0.23% |
|
| 2021/02/23 | 3 | 24.22 | 0 | 0.00 | 24.20 | 3 | 871 | 0.34% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 23.85 | 23.90 | -1 | 829 | -0.12% |
|
| 2021/02/18 | 2 | 21.45 | 0 | 0.00 | 21.75 | 2 | 807 | 0.25% |
|
| 2021/02/17 | 1 | 20.40 | 0 | 0.00 | 20.90 | 1 | 804 | 0.12% |
|
| 2021/02/05 | 8 | 20.16 | 7 | 20.51 | 20.20 | 1 | 801 | 0.12% |
|
| 2021/02/04 | 4 | 20.80 | 0 | 0.00 | 20.65 | 4 | 796 | 0.50% |
|
| 2021/02/02 | 1 | 20.55 | 1 | 20.90 | 20.80 | 0 | 792 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 23.65 | 22.25 | -1 | 776 | -0.13% |
|
| 2021/01/27 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 740 | 0.14% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 21.40 | 20.80 | -2 | 681 | -0.29% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 27.08 | 26.10 | -2 | 495 | -0.40% |
|
| 2021/01/04 | 1 | 25.95 | 0 | 0.00 | 26.00 | 1 | 389 | 0.26% |
|
| 2020/12/31 | 0 | 0.00 | 7 | 23.59 | 23.65 | -7 | 304 | -2.30% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 20.70 | 20.70 | -2 | 225 | -0.89% |
|
| 2020/12/23 | 2 | 19.30 | 0 | 0.00 | 19.30 | 2 | 214 | 0.93% |
|
| 2020/12/18 | 1 | 20.25 | 1 | 21.10 | 20.45 | 0 | 213 | 0.00% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 21.20 | 20.50 | -2 | 199 | -1.00% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 20.30 | 20.50 | -1 | 172 | -0.58% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 19.90 | 19.35 | -1 | 174 | -0.57% |
|
| 2020/12/08 | 5 | 19.21 | 0 | 0.00 | 19.35 | 5 | 233 | 2.14% |
|
| 2020/11/30 | 3 | 19.00 | 0 | 0.00 | 18.90 | 3 | 209 | 1.43% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 17.20 | 17.45 | -2 | 273 | -0.73% |
|
| 2020/10/22 | 1 | 18.00 | 0 | 0.00 | 17.85 | 1 | 274 | 0.36% |
|
| 2020/10/21 | 1 | 18.00 | 0 | 0.00 | 18.10 | 1 | 275 | 0.36% |
|
| 2020/09/25 | 1 | 18.15 | 7 | 17.63 | 17.50 | -6 | 393 | -1.52% |
|
| 2020/09/16 | 2 | 19.05 | 0 | 0.00 | 19.20 | 2 | 511 | 0.39% |
|
| 2020/09/15 | 0 | 0.00 | 4 | 19.80 | 20.05 | -4 | 492 | -0.81% |
|
| 2020/09/14 | 0 | 18.25 | 0 | 0.00 | 18.25 | 0 | 426 | 0.00% |
|
| 2020/09/02 | 1 | 18.55 | 0 | 0.00 | 18.50 | 1 | 442 | 0.23% |
|
| 2020/08/28 | 1 | 18.60 | 2 | 19.00 | 19.00 | -1 | 448 | -0.22% |
|
| 2020/08/20 | 1 | 18.20 | 0 | 0.00 | 18.05 | 1 | 451 | 0.22% |
|
| 2020/08/19 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 455 | 0.22% |
|
| 2020/08/14 | 1 | 19.80 | 1 | 20.30 | 20.30 | 0 | 457 | 0.00% |
|
| 2020/08/13 | 4 | 20.98 | 6 | 21.08 | 20.35 | -2 | 452 | -0.44% |
|
| 2020/08/10 | 1 | 19.50 | 0 | 0.00 | 19.70 | 1 | 384 | 0.26% |
|
| 2020/08/07 | 1 | 19.70 | 0 | 0.00 | 19.85 | 1 | 384 | 0.26% |
|
| 2020/08/06 | 1 | 20.00 | 0 | 0.00 | 19.85 | 1 | 384 | 0.26% |
|
| 2020/08/04 | 2 | 19.95 | 0 | 0.00 | 20.00 | 2 | 379 | 0.53% |
|
| 2020/08/03 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 380 | 0.26% |
|
| 2020/07/21 | 4 | 20.60 | 0 | 0.00 | 20.40 | 4 | 382 | 1.04% |
|
| 2020/07/16 | 3 | 21.30 | 0 | 0.00 | 20.90 | 3 | 364 | 0.82% |
|
| 2020/07/15 | 4 | 21.46 | 0 | 0.00 | 21.10 | 4 | 363 | 1.10% |
|
| 2020/07/14 | 4 | 21.79 | 0 | 0.00 | 21.45 | 4 | 364 | 1.10% |
|
| 2020/07/09 | 4 | 23.73 | 0 | 0.00 | 22.70 | 4 | 354 | 1.13% |
|
| 2020/07/08 | 1 | 23.00 | 0 | 0.00 | 23.35 | 1 | 346 | 0.29% |
|
| 2020/07/07 | 10 | 23.00 | 1 | 23.15 | 22.90 | 9 | 337 | 2.67% |
|
| 2020/07/06 | 6 | 23.97 | 0 | 0.00 | 23.90 | 6 | 328 | 1.83% |
|
| 2020/07/03 | 0 | 0.00 | 5 | 23.06 | 23.30 | -5 | 280 | -1.78% |
|
| 2020/07/01 | 1 | 21.40 | 0 | 0.00 | 21.30 | 1 | 244 | 0.41% |
|
| 2020/06/30 | 9 | 21.82 | 6 | 21.95 | 21.85 | 3 | 235 | 1.27% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 20.10 | 21.20 | -2 | 188 | -1.06% |
|
| 2020/06/24 | 1 | 20.30 | 6 | 19.72 | 19.30 | -5 | 163 | -3.06% |
|
| 2020/06/23 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 147 | 0.68% |
|
| 2020/06/11 | 2 | 18.50 | 2 | 19.30 | 18.50 | 0 | 159 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 19.10 | 19.10 | -2 | 163 | -1.22% |
|
| 2020/06/08 | 2 | 18.80 | 0 | 0.00 | 18.50 | 2 | 165 | 1.21% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 19.30 | 19.25 | -1 | 165 | -0.61% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 19.05 | 19.10 | -1 | 166 | -0.60% |
|
| 2020/05/27 | 4 | 19.09 | 0 | 0.00 | 18.80 | 4 | 176 | 2.26% |
|
| 2020/05/26 | 2 | 19.55 | 0 | 0.00 | 19.30 | 2 | 174 | 1.14% |
|
| 2020/05/22 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 167 | 1.19% |
|
| 2020/05/19 | 0 | 0.00 | 6 | 18.25 | 18.35 | -6 | 171 | -3.50% |
|
| 2020/04/27 | 0 | 0.00 | 5 | 18.20 | 19.05 | -5 | 201 | -2.48% |
|
| 2020/04/15 | 0 | 0.00 | 5 | 17.80 | 17.20 | -5 | 209 | -2.39% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 14.60 | 14.60 | -2 | 229 | -0.87% |
|
| 2020/03/23 | 2 | 11.70 | 0 | 0.00 | 11.70 | 2 | 238 | 0.84% |
|
| 2020/03/18 | 0 | 0.00 | 10 | 14.05 | 13.75 | -10 | 252 | -3.96% |
|
| 2020/03/17 | 2 | 14.45 | 2 | 14.45 | 14.40 | 0 | 262 | 0.00% |
|
| 2020/03/16 | 7 | 16.04 | 13 | 16.85 | 16.00 | -6 | 291 | -2.06% |
|
| 2020/03/13 | 11 | 17.75 | 10 | 17.75 | 17.75 | 1 | 310 | 0.32% |
|
| 2020/03/12 | 2 | 19.70 | 2 | 19.80 | 19.70 | 0 | 321 | 0.00% |
|
| 2020/03/11 | 1 | 22.70 | 0 | 0.00 | 21.85 | 1 | 330 | 0.30% |
|
| 2020/03/10 | 5 | 22.61 | 0 | 0.00 | 22.65 | 5 | 332 | 1.50% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 23.85 | 23.95 | -1 | 349 | -0.29% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 23.60 | 23.70 | -1 | 533 | -0.19% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 23.05 | 22.80 | -2 | 550 | -0.36% |
|
| 2020/02/17 | 0 | 0.00 | 3 | 22.90 | 23.00 | -3 | 576 | -0.52% |
|
| 2020/02/13 | 1 | 22.70 | 0 | 0.00 | 22.55 | 1 | 796 | 0.13% |
|
| 2020/02/11 | 1 | 22.60 | 0 | 0.00 | 22.45 | 1 | 824 | 0.12% |
|
| 2020/02/05 | 0 | 0.00 | 5 | 21.80 | 21.90 | -5 | 836 | -0.60% |
|
| 2020/02/03 | 5 | 21.20 | 0 | 0.00 | 20.80 | 5 | 836 | 0.60% |
|
| 2020/01/31 | 3 | 22.25 | 8 | 23.12 | 22.60 | -5 | 839 | -0.60% |
|
| 2020/01/30 | 10 | 23.50 | 5 | 23.50 | 23.50 | 5 | 845 | 0.59% |
|
| 2020/01/17 | 1 | 26.60 | 1 | 26.30 | 26.45 | 0 | 850 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 24.80 | 25.25 | -2 | 863 | -0.23% |
|
| 2020/01/07 | 5 | 25.36 | 0 | 0.00 | 24.90 | 5 | 903 | 0.55% |
|
| 2019/12/31 | 2 | 26.90 | 0 | 0.00 | 26.90 | 2 | 948 | 0.21% |
|
| 2019/12/12 | 1 | 27.60 | 2 | 27.10 | 27.00 | -1 | 1,345 | -0.07% |
|
| 2019/12/11 | 7 | 28.09 | 0 | 0.00 | 27.55 | 7 | 1,344 | 0.52% |
|
| 2019/12/10 | 0 | 0.00 | 5 | 30.30 | 29.85 | -5 | 1,323 | -0.38% |
|
| 2019/12/09 | 1 | 29.65 | 0 | 0.00 | 29.50 | 1 | 1,323 | 0.08% |
|
| 2019/12/02 | 1 | 28.50 | 0 | 0.00 | 28.45 | 1 | 1,597 | 0.06% |
|
| 2019/11/29 | 5 | 29.30 | 0 | 0.00 | 29.30 | 5 | 1,702 | 0.29% |
|
| 2019/11/28 | 11 | 30.44 | 12 | 29.39 | 29.35 | -1 | 1,710 | -0.06% |
|
| 2019/11/26 | 0 | 0.00 | 5 | 28.75 | 28.45 | -5 | 1,725 | -0.29% |
|
| 2019/11/22 | 6 | 29.20 | 0 | 0.00 | 28.90 | 6 | 1,711 | 0.35% |
|
| 2019/11/20 | 0 | 0.00 | 10 | 29.15 | 29.15 | -10 | 1,711 | -0.58% |
|
| 2019/11/19 | 5 | 29.60 | 5 | 29.60 | 29.55 | 0 | 1,709 | 0.00% |
|
| 2019/11/13 | 4 | 30.55 | 4 | 30.03 | 30.10 | 0 | 1,643 | 0.00% |
|
| 2019/11/12 | 14 | 30.19 | 9 | 30.48 | 31.10 | 5 | 1,618 | 0.31% |
|
| 2019/11/07 | 0 | 0.00 | 10 | 26.70 | 26.60 | -10 | 1,398 | -0.71% |
|
| 2019/10/30 | 1 | 26.95 | 0 | 0.00 | 27.75 | 1 | 1,411 | 0.07% |
|
| 2019/10/29 | 5 | 27.00 | 0 | 0.00 | 27.00 | 5 | 1,401 | 0.36% |
|
| 2019/10/25 | 0 | 0.00 | 6 | 28.55 | 28.45 | -6 | 1,390 | -0.43% |
|
| 2019/10/14 | 5 | 29.05 | 0 | 0.00 | 28.90 | 5 | 1,447 | 0.35% |
|
| 2019/10/04 | 0 | 0.00 | 5 | 30.50 | 30.95 | -5 | 1,425 | -0.35% |
|
| 2019/10/02 | 1 | 28.55 | 1 | 29.00 | 29.20 | 0 | 1,331 | 0.00% |
|
| 2019/09/27 | 5 | 29.30 | 0 | 0.00 | 29.50 | 5 | 1,310 | 0.38% |
|
| 2019/09/25 | 3 | 31.65 | 3 | 31.20 | 31.20 | 0 | 1,263 | 0.00% |
|
| 2019/09/24 | 1 | 31.30 | 8 | 30.98 | 31.30 | -7 | 1,235 | -0.57% |
|
| 2019/09/20 | 6 | 30.55 | 5 | 31.00 | 30.55 | 1 | 1,180 | 0.08% |
|
| 2019/09/19 | 2 | 29.75 | 0 | 0.00 | 30.20 | 2 | 1,078 | 0.19% |
|
| 2019/09/18 | 3 | 29.90 | 3 | 29.65 | 29.65 | 0 | 1,065 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 3 | 30.35 | 30.20 | -3 | 1,046 | -0.29% |
|
| 2019/09/12 | 3 | 29.00 | 0 | 0.00 | 29.00 | 3 | 977 | 0.31% |
|
| 2019/09/11 | 0 | 0.00 | 4 | 29.50 | 29.45 | -4 | 959 | -0.42% |
|
| 2019/09/09 | 8 | 30.10 | 0 | 0.00 | 29.80 | 8 | 908 | 0.88% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 29.90 | 31.95 | -1 | 758 | -0.13% |
|
| 2019/09/03 | 0 | 0.00 | 6 | 29.82 | 29.90 | -6 | 601 | -1.00% |
|
| 2019/09/02 | 3 | 26.23 | 0 | 0.00 | 27.20 | 3 | 484 | 0.62% |
|
| 2019/08/30 | 0 | 0.00 | 3 | 25.55 | 25.35 | -3 | 456 | -0.66% |
|
| 2019/08/29 | 1 | 25.90 | 1 | 25.70 | 25.90 | 0 | 414 | 0.00% |
|
| 2019/08/26 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 344 | 0.29% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 24.15 | 24.60 | -1 | 337 | -0.30% |
|
| 2019/08/21 | 3 | 24.83 | 1 | 24.80 | 24.15 | 2 | 322 | 0.62% |
|
| 2019/08/12 | 5 | 24.30 | 0 | 0.00 | 23.65 | 5 | 375 | 1.33% |
|
| 2019/08/05 | 5 | 23.30 | 0 | 0.00 | 23.30 | 5 | 383 | 1.30% |
|
| 2019/08/02 | 0 | 0.00 | 5 | 23.63 | 23.90 | -5 | 383 | -1.30% |
|
| 2019/08/01 | 5 | 23.65 | 5 | 25.30 | 24.15 | 0 | 380 | 0.00% |
|
| 2019/07/30 | 5 | 23.80 | 0 | 0.00 | 23.60 | 5 | 359 | 1.39% |
|
| 2019/07/25 | 10 | 23.48 | 5 | 24.25 | 24.25 | 5 | 344 | 1.45% |
|
| 2019/07/18 | 0 | 0.00 | 5 | 23.40 | 23.70 | -5 | 252 | -1.98% |
|
| 2019/07/11 | 0 | 0.00 | 3 | 20.90 | 21.30 | -3 | 206 | -1.45% |
|
| 2019/06/24 | 0 | 0.00 | 4 | 19.10 | 19.10 | -4 | 199 | -2.00% |
|
| 2019/06/12 | 2 | 18.50 | 0 | 0.00 | 18.65 | 2 | 208 | 0.96% |
|
| 2019/05/24 | 3 | 19.30 | 0 | 0.00 | 19.10 | 3 | 208 | 1.44% |
|
| 2019/05/23 | 2 | 19.85 | 0 | 0.00 | 19.85 | 2 | 205 | 0.97% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 20.30 | 20.20 | -1 | 201 | -0.50% |
|
| 2019/05/20 | 1 | 21.10 | 1 | 20.80 | 20.25 | 0 | 200 | 0.00% |
|
| 2019/05/17 | 4 | 21.65 | 4 | 22.29 | 21.00 | 0 | 188 | 0.00% |
|
| 2019/05/15 | 1 | 21.00 | 6 | 20.57 | 21.15 | -5 | 140 | -3.55% |
|
| 2019/04/12 | 2 | 20.30 | 5 | 20.20 | 20.10 | -3 | 100 | -2.99% |
|
| 2019/04/11 | 3 | 20.35 | 0 | 0.00 | 20.35 | 3 | 99 | 3.01% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 21.00 | 21.20 | -1 | 92 | -1.08% |
|
| 2019/03/25 | 0 | 0.00 | 7 | 20.60 | 20.75 | -7 | 81 | -8.54% |
|
| 2019/03/22 | 0 | 0.00 | 3 | 20.90 | 21.10 | -3 | 80 | -3.71% |
|
| 2019/03/21 | 2 | 20.90 | 0 | 0.00 | 20.85 | 2 | 80 | 2.49% |
|
| 2019/03/04 | 0 | 20.70 | 0 | 0.00 | 20.50 | 0 | 82 | 0.00% |
|
| 2019/02/26 | 3 | 20.70 | 0 | 0.00 | 20.70 | 3 | 82 | 3.64% |
|
| 2019/02/22 | 3 | 20.48 | 0 | 0.00 | 20.45 | 3 | 81 | 3.69% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 20.80 | 20.70 | -3 | 81 | -3.68% |
|
| 2019/02/14 | 0 | 0.00 | 3 | 19.90 | 21.30 | -3 | 66 | -4.52% |
|
| 2019/02/11 | 0 | 19.30 | 0 | 0.00 | 19.25 | 0 | 60 | 0.00% |
|
| 2019/01/24 | 5 | 19.40 | 0 | 0.00 | 19.45 | 5 | 61 | 8.07% |
|
| 2019/01/10 | 2 | 19.70 | 0 | 0.00 | 19.90 | 2 | 80 | 2.48% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 19.25 | 19.50 | -1 | 102 | -0.98% |
|
| 2018/12/24 | 1 | 18.80 | 0 | 0.00 | 19.20 | 1 | 184 | 0.54% |
|
| 2018/12/22 | 3 | 19.00 | 0 | 0.00 | 19.00 | 3 | 198 | 1.51% |
|
| 2018/12/14 | 0 | 0.00 | 5 | 19.90 | 19.85 | -5 | 202 | -2.47% |
|
| 2018/12/13 | 0 | 0.00 | 5 | 19.90 | 19.95 | -5 | 200 | -2.49% |
|
| 2018/12/06 | 5 | 18.70 | 0 | 0.00 | 18.40 | 5 | 199 | 2.50% |
|
| 2018/12/04 | 5 | 19.70 | 0 | 0.00 | 19.60 | 5 | 203 | 2.46% |
|
| 2018/11/29 | 0 | 0.00 | 5 | 19.85 | 19.65 | -5 | 204 | -2.45% |
|
| 2018/11/22 | 5 | 18.70 | 0 | 0.00 | 18.35 | 5 | 201 | 2.49% |
|
| 2018/11/12 | 1 | 17.60 | 0 | 0.00 | 17.70 | 1 | 205 | 0.49% |
|
| 2018/10/16 | 1 | 19.75 | 0 | 0.00 | 19.90 | 1 | 203 | 0.49% |
|
| 2018/10/15 | 14 | 18.99 | 13 | 19.00 | 19.30 | 1 | 202 | 0.49% |
|
| 2018/10/12 | 1 | 18.65 | 0 | 0.00 | 18.80 | 1 | 198 | 0.50% |
|
| 2018/10/04 | 10 | 24.08 | 10 | 24.45 | 23.85 | 0 | 174 | 0.00% |
|
| 2018/10/03 | 1 | 23.70 | 0 | 0.00 | 23.80 | 1 | 158 | 0.63% |
|
| 2018/10/02 | 1 | 24.50 | 0 | 0.00 | 24.65 | 1 | 144 | 0.69% |
|
| 2018/09/20 | 6 | 19.75 | 6 | 20.30 | 19.75 | 0 | 100 | 0.00% |
|
| 2018/09/11 | 6 | 19.20 | 6 | 19.20 | 19.55 | 0 | 107 | 0.00% |
|
| 2018/09/07 | 3 | 21.30 | 0 | 0.00 | 21.20 | 3 | 118 | 2.53% |
|
| 2018/08/30 | 1 | 21.95 | 0 | 0.00 | 21.70 | 1 | 124 | 0.81% |
|
| 2018/08/27 | 1 | 21.15 | 0 | 0.00 | 21.35 | 1 | 128 | 0.78% |
|
| 2018/08/24 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 130 | 0.76% |
|
| 2018/08/23 | 0 | 0.00 | 6 | 21.45 | 21.55 | -6 | 132 | -4.53% |
|
| 2018/08/16 | 12 | 21.30 | 12 | 21.00 | 21.05 | 0 | 132 | 0.00% |
|
| 2018/08/14 | 25 | 23.77 | 25 | 23.56 | 23.70 | 0 | 123 | 0.00% |
|
| 2018/07/11 | 0 | 0.00 | 2.9 | 25.81 | 25.80 | -2.9 | 140 | -2.03% |
|
| 2018/07/10 | 0 | 0.00 | 5.1 | 25.11 | 25.40 | -5.1 | 141 | -3.63% |
|
| 2018/07/09 | 3 | 25.05 | 3 | 25.30 | 25.10 | 0 | 142 | 0.00% |
|
| 2018/07/06 | 3 | 24.85 | 0 | 0.00 | 25.50 | 3 | 142 | 2.11% |
|
| 2018/07/05 | 3 | 25.87 | 6 | 25.50 | 25.60 | -3 | 140 | -2.13% |
|
| 2018/07/04 | 3 | 26.73 | 0 | 0.00 | 26.45 | 3 | 138 | 2.17% |
|
| 2018/07/03 | 2 | 27.10 | 2 | 27.20 | 27.00 | 0 | 137 | 0.00% |
|
| 2018/06/12 | 5 | 30.80 | 0 | 0.00 | 30.25 | 5 | 123 | 4.05% |
|
| 2018/06/11 | 20 | 31.25 | 0 | 0.00 | 30.70 | 20 | 122 | 16.36% |
|
| 2018/05/29 | 1 | 29.20 | 1 | 29.45 | 29.55 | 0 | 113 | 0.00% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 29.60 | 29.75 | -1 | 113 | -0.88% |
|
| 2018/05/25 | 1 | 29.10 | 0 | 0.00 | 29.00 | 1 | 113 | 0.88% |
|
| 2018/05/24 | 1 | 29.10 | 1 | 29.30 | 29.30 | 0 | 111 | 0.00% |
|
| 2018/05/17 | 1 | 28.30 | 1 | 28.60 | 28.35 | 0 | 111 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 4 | 36.35 | 36.50 | -4 | 158 | -2.52% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 37.50 | 37.30 | -1 | 153 | -0.65% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 37.45 | 36.60 | -2 | 227 | -0.88% |
|
| 2018/02/06 | 1 | 36.20 | 1 | 38.55 | 35.80 | 0 | 235 | 0.00% |
|
| 2018/02/05 | 1 | 38.65 | 1 | 39.20 | 39.40 | 0 | 237 | 0.00% |
|
| 2018/02/02 | 1 | 40.55 | 0 | 0.00 | 40.50 | 1 | 243 | 0.41% |
|