券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 2 | 33.75 | 33.60 | -2 | 2,337 | -0.09% |
|
| 2024/05/06 | 2 | 32.45 | 0 | 0.00 | 32.35 | 2 | 2,402 | 0.08% |
|
| 2024/05/03 | 5 | 32.50 | 0 | 0.00 | 32.35 | 5 | 2,410 | 0.21% |
|
| 2024/04/30 | 2.2 | 32.60 | 0 | 0.00 | 32.65 | 2.2 | 2,478 | 0.09% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 32.80 | 32.55 | -1 | 2,500 | -0.04% |
|
| 2024/04/26 | 3 | 32.35 | 0 | 0.00 | 32.30 | 3 | 2,518 | 0.12% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 34.30 | 34.05 | 0 | 2,708 | 0.00% |
|
| 2024/04/10 | 0.2 | 34.90 | 0 | 0.00 | 34.65 | 0.2 | 2,716 | 0.01% |
|
| 2024/04/09 | 2 | 34.70 | 0 | 0.00 | 34.75 | 2 | 2,717 | 0.07% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 34.70 | 34.65 | 0 | 2,718 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 35.62 | 35.40 | 0 | 2,730 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 35.80 | 35.50 | 0 | 2,747 | 0.00% |
|
| 2024/03/27 | 0 | 35.51 | 0 | 35.05 | 35.45 | 0 | 2,796 | 0.00% |
|
| 2024/03/26 | 0 | 37.40 | 0 | 0.00 | 35.30 | 0 | 2,797 | 0.00% |
|
| 2024/03/25 | 0 | 37.85 | 0 | 0.00 | 37.55 | 0 | 2,788 | 0.00% |
|
| 2024/03/22 | 0 | 37.15 | 0 | 0.00 | 37.15 | 0 | 2,793 | 0.00% |
|
| 2024/03/21 | 0 | 37.50 | 0 | 0.00 | 37.15 | 0 | 2,796 | 0.00% |
|
| 2024/03/20 | 4 | 37.11 | 0 | 0.00 | 36.80 | 4 | 2,822 | 0.14% |
|
| 2024/03/19 | 0 | 37.45 | 0 | 0.00 | 37.10 | 0 | 2,835 | 0.00% |
|
| 2024/03/12 | 0 | 40.95 | 0 | 0.00 | 40.45 | 0 | 2,934 | 0.00% |
|
| 2024/03/11 | 10 | 41.20 | 0 | 0.00 | 40.45 | 10 | 3,064 | 0.33% |
|
| 2024/03/08 | 2 | 40.05 | 0 | 0.00 | 38.90 | 2 | 3,052 | 0.07% |
|
| 2024/03/07 | 0.1 | 40.58 | 1 | 41.30 | 40.00 | -0.9 | 3,012 | -0.03% |
|
| 2024/03/06 | 2 | 41.58 | 4 | 42.29 | 42.10 | -2 | 2,982 | -0.07% |
|
| 2024/03/05 | 0 | 41.13 | 0 | 40.65 | 40.55 | 0 | 3,036 | 0.00% |
|
| 2024/03/04 | 1 | 42.49 | 0 | 0.00 | 41.15 | 1 | 3,072 | 0.03% |
|
| 2024/03/01 | 1 | 41.50 | 1 | 42.45 | 42.20 | 0 | 3,205 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 39.10 | 40.55 | -1 | 3,131 | -0.03% |
|
| 2024/02/27 | 3.5 | 41.20 | 0 | 0.00 | 40.40 | 3.5 | 3,098 | 0.11% |
|
| 2024/02/26 | 4 | 43.82 | 11 | 43.59 | 43.80 | -7 | 3,070 | -0.23% |
|
| 2024/02/22 | 4 | 40.50 | 0 | 0.00 | 40.65 | 4 | 2,937 | 0.14% |
|
| 2024/02/21 | 1 | 41.85 | 1 | 41.90 | 41.85 | 0 | 2,863 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 37.85 | 38.10 | -1 | 2,716 | -0.04% |
|
| 2024/02/19 | 0 | 37.98 | 1.4 | 37.88 | 37.50 | -1.4 | 2,703 | -0.05% |
|
| 2024/02/16 | 2 | 38.00 | 11 | 38.25 | 38.10 | -9 | 2,708 | -0.33% |
|
| 2024/02/15 | 10 | 37.80 | 3 | 37.93 | 37.30 | 7 | 2,667 | 0.26% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 36.05 | 36.10 | -1 | 2,620 | -0.04% |
|
| 2024/02/02 | 4.5 | 37.58 | 1 | 37.80 | 37.30 | 3.5 | 2,608 | 0.13% |
|
| 2024/02/01 | 3 | 37.37 | 2 | 38.50 | 37.80 | 1 | 2,572 | 0.04% |
|
| 2024/01/31 | 2 | 36.40 | 4 | 36.03 | 36.10 | -2 | 2,509 | -0.08% |
|
| 2024/01/29 | 0 | 34.10 | 0 | 0.00 | 34.00 | 0 | 2,450 | 0.00% |
|
| 2024/01/25 | 2 | 35.55 | 0 | 0.00 | 35.20 | 2 | 2,491 | 0.08% |
|
| 2024/01/24 | 1 | 36.70 | 3 | 36.55 | 36.50 | -2 | 2,516 | -0.08% |
|
| 2024/01/23 | 1 | 36.00 | 7 | 36.41 | 35.80 | -6 | 2,690 | -0.22% |
|
| 2024/01/22 | 1 | 34.20 | 0 | 0.00 | 35.55 | 1 | 2,768 | 0.04% |
|
| 2024/01/19 | 0 | 34.50 | 0 | 0.00 | 34.40 | 0 | 2,834 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 33.95 | 33.85 | -1 | 2,841 | -0.04% |
|
| 2024/01/16 | 10 | 36.22 | 2 | 36.10 | 35.55 | 8 | 2,935 | 0.27% |
|
| 2024/01/10 | 3 | 33.40 | 0 | 33.35 | 33.50 | 3 | 3,019 | 0.10% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 35.65 | 35.35 | -2 | 3,063 | -0.07% |
|
| 2023/12/29 | 0 | 35.95 | 0 | 0.00 | 36.05 | 0 | 3,287 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 36.60 | 36.80 | -1 | 3,287 | -0.03% |
|
| 2023/12/25 | 0 | 0.00 | 5 | 34.10 | 34.05 | -5 | 3,229 | -0.15% |
|
| 2023/12/22 | 4 | 34.86 | 0 | 0.00 | 34.80 | 4 | 3,221 | 0.12% |
|
| 2023/12/21 | 3 | 34.80 | 0 | 0.00 | 34.80 | 3 | 3,210 | 0.09% |
|
| 2023/12/15 | 2 | 37.05 | 21 | 36.48 | 36.05 | -19 | 3,177 | -0.60% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 38.05 | 37.80 | -1 | 3,127 | -0.03% |
|
| 2023/12/08 | 7 | 39.39 | 0 | 0.00 | 39.20 | 7 | 3,045 | 0.23% |
|
| 2023/12/07 | 3 | 38.55 | 0 | 0.00 | 38.45 | 3 | 3,006 | 0.10% |
|
| 2023/12/06 | 20 | 40.52 | 0 | 0.00 | 39.70 | 20 | 2,952 | 0.68% |
|
| 2023/12/05 | 1 | 39.10 | 3 | 39.13 | 39.00 | -2 | 2,751 | -0.07% |
|
| 2023/12/01 | 1 | 38.60 | 1 | 38.80 | 38.80 | 0 | 2,684 | 0.00% |
|
| 2023/11/30 | 2 | 40.23 | 5 | 39.86 | 40.00 | -3 | 2,637 | -0.11% |
|
| 2023/11/29 | 4 | 38.59 | 0 | 0.00 | 39.00 | 4 | 2,473 | 0.16% |
|
| 2023/11/28 | 2 | 38.05 | 8 | 37.60 | 39.00 | -6 | 2,400 | -0.25% |
|
| 2023/11/22 | 4 | 37.29 | 1 | 37.20 | 37.00 | 3 | 1,974 | 0.15% |
|
| 2023/11/21 | 0 | 0.00 | 6 | 35.33 | 35.00 | -6 | 1,825 | -0.33% |
|
| 2023/11/20 | 1 | 34.90 | 1 | 35.85 | 35.55 | 0 | 1,779 | 0.00% |
|
| 2023/11/17 | 1 | 34.10 | 1 | 35.50 | 34.25 | 0 | 1,708 | 0.00% |
|
| 2023/11/09 | 2 | 33.08 | 0 | 0.00 | 32.50 | 2 | 1,573 | 0.13% |
|
| 2023/11/08 | 1 | 34.95 | 2 | 35.03 | 34.10 | -1 | 1,532 | -0.07% |
|
| 2023/11/01 | 1 | 32.50 | 0 | 0.00 | 32.60 | 1 | 1,335 | 0.07% |
|
| 2023/10/31 | 1 | 31.90 | 0 | 0.00 | 33.50 | 1 | 1,292 | 0.08% |
|
| 2023/10/30 | 2 | 34.23 | 0 | 0.00 | 34.55 | 2 | 1,065 | 0.19% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 32.60 | 31.80 | -1 | 964 | -0.10% |
|
| 2023/10/26 | 1 | 31.10 | 0 | 0.00 | 30.50 | 1 | 878 | 0.11% |
|
| 2023/10/25 | 1 | 32.80 | 1 | 31.85 | 31.85 | 0 | 858 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 31.93 | 32.55 | -2 | 733 | -0.27% |
|
| 2023/10/20 | 1 | 30.65 | 0 | 0.00 | 29.60 | 1 | 624 | 0.16% |
|
| 2023/10/19 | 2 | 30.58 | 3 | 31.20 | 30.90 | -1 | 594 | -0.17% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 29.10 | 29.20 | -1 | 499 | -0.20% |
|
| 2023/10/13 | 1 | 29.10 | 0 | 0.00 | 28.80 | 1 | 474 | 0.21% |
|
| 2023/10/11 | 1 | 31.10 | 1 | 29.80 | 29.55 | 0 | 446 | 0.00% |
|
| 2023/10/06 | 2 | 33.30 | 1 | 33.15 | 32.80 | 1 | 403 | 0.25% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 33.68 | 33.75 | -2 | 297 | -0.67% |
|
| 2023/10/04 | 1 | 30.55 | 2 | 30.20 | 30.70 | -1 | 168 | -0.59% |
|
| 2023/09/13 | 0 | 27.30 | 0 | 0.00 | 27.30 | 0 | 120 | 0.00% |
|
| 2023/09/06 | 4 | 27.65 | 4 | 28.44 | 27.50 | 0 | 118 | 0.00% |
|
| 2023/09/05 | 0 | 27.00 | 0 | 0.00 | 26.60 | 0 | 109 | 0.00% |
|
| 2023/08/22 | 1 | 27.30 | 1 | 26.20 | 25.60 | 0 | 116 | 0.00% |
|
| 2023/05/15 | 0 | 26.90 | 0 | 0.00 | 26.65 | 0 | 570 | 0.00% |
|
| 2023/03/29 | 0 | 31.75 | 0 | 0.00 | 31.65 | 0 | 659 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 33.60 | 33.25 | -1 | 689 | -0.14% |
|
| 2023/03/24 | 3 | 33.03 | 1 | 33.30 | 32.90 | 2 | 685 | 0.29% |
|
| 2023/03/23 | 2 | 33.08 | 1 | 33.25 | 33.15 | 1 | 682 | 0.15% |
|
| 2023/03/22 | 0 | 34.40 | 1 | 34.30 | 33.80 | -1 | 651 | -0.15% |
|
| 2023/03/14 | 0 | 31.85 | 0 | 0.00 | 31.80 | 0 | 590 | 0.00% |
|
| 2023/03/13 | 7 | 32.16 | 7 | 31.55 | 31.55 | 0 | 590 | 0.00% |
|
| 2023/03/10 | 10 | 32.71 | 10 | 32.10 | 32.10 | 0 | 591 | 0.00% |
|
| 2023/03/09 | 9 | 34.17 | 5 | 33.44 | 33.50 | 4 | 572 | 0.70% |
|
| 2023/02/06 | 0 | 27.80 | 0 | 0.00 | 27.40 | 0 | 374 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 3 | 27.85 | 27.75 | -3 | 377 | -0.80% |
|
| 2023/01/31 | 3 | 28.00 | 0 | 0.00 | 27.35 | 3 | 363 | 0.82% |
|
| 2023/01/06 | 5 | 26.50 | 0 | 0.00 | 26.55 | 5 | 333 | 1.50% |
|
| 2023/01/05 | 0 | 0.00 | 0 | 27.30 | 27.20 | 0 | 335 | 0.00% |
|
| 2022/12/01 | 0 | 26.55 | 0 | 0.00 | 26.70 | 0 | 354 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 24.20 | 24.10 | -1 | 632 | -0.16% |
|
| 2022/10/27 | 1 | 23.50 | 0 | 0.00 | 23.90 | 1 | 700 | 0.14% |
|
| 2022/10/13 | 3 | 25.00 | 0 | 0.00 | 22.90 | 3 | 833 | 0.36% |
|
| 2022/09/26 | 0 | 0.00 | 6 | 28.10 | 27.70 | -6 | 936 | -0.64% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 32.45 | 32.35 | -1 | 1,056 | -0.09% |
|
| 2022/09/07 | 1 | 32.05 | 1 | 31.10 | 31.15 | 0 | 1,170 | 0.00% |
|
| 2022/09/05 | 4 | 39.09 | 0 | 0.00 | 38.10 | 4 | 1,208 | 0.33% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 38.20 | 38.05 | -1 | 1,226 | -0.08% |
|
| 2022/08/31 | 3 | 35.57 | 0 | 0.00 | 35.60 | 3 | 1,904 | 0.16% |
|
| 2022/08/19 | 10 | 35.29 | 10 | 35.90 | 35.45 | 0 | 3,200 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 0.1 | 35.10 | 35.30 | -0.1 | 3,039 | 0.00% |
|
| 2022/07/20 | 2 | 34.25 | 7 | 34.05 | 33.75 | -5 | 3,014 | -0.17% |
|
| 2022/07/19 | 0 | 33.90 | 0 | 0.00 | 34.10 | 0 | 3,011 | 0.00% |
|
| 2022/07/14 | 5 | 31.40 | 3 | 32.80 | 32.70 | 2 | 2,978 | 0.07% |
|
| 2022/07/11 | 3 | 32.00 | 0 | 0.00 | 32.10 | 3 | 2,961 | 0.10% |
|
| 2022/07/08 | 6 | 32.63 | 0 | 0.00 | 32.70 | 6 | 2,956 | 0.20% |
|
| 2022/06/21 | 5 | 35.64 | 2 | 36.25 | 36.75 | 3 | 2,835 | 0.11% |
|
| 2022/06/13 | 3 | 41.40 | 0 | 42.75 | 41.40 | 3 | 2,659 | 0.11% |
|
| 2022/06/10 | 2 | 47.34 | 5 | 47.54 | 45.95 | -3 | 2,555 | -0.12% |
|
| 2022/06/09 | 1 | 45.50 | 9 | 44.94 | 47.30 | -8 | 2,023 | -0.40% |
|
| 2022/06/02 | 1 | 45.70 | 5 | 45.26 | 46.30 | -4 | 1,524 | -0.26% |
|
| 2022/06/01 | 24 | 47.87 | 27 | 45.58 | 45.10 | -3 | 1,343 | -0.22% |
|
| 2022/05/31 | 9 | 42.83 | 8 | 43.13 | 44.05 | 1 | 1,001 | 0.10% |
|
| 2022/05/30 | 1 | 40.60 | 16 | 42.33 | 42.65 | -15 | 772 | -1.94% |
|
| 2022/05/27 | 1 | 38.15 | 0 | 0.00 | 38.80 | 1 | 562 | 0.18% |
|
| 2022/05/16 | 1 | 34.60 | 2 | 34.80 | 34.20 | -1 | 493 | -0.20% |
|
| 2022/05/13 | 1 | 34.35 | 0 | 0.00 | 33.85 | 1 | 487 | 0.21% |
|
| 2022/04/29 | 1 | 31.70 | 1 | 31.70 | 31.45 | 0 | 475 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 31.35 | 31.10 | -1 | 477 | -0.21% |
|
| 2022/04/25 | 1 | 30.80 | 0 | 0.00 | 30.65 | 1 | 470 | 0.21% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 32.45 | 32.45 | -1 | 465 | -0.21% |
|
| 2022/04/19 | 1 | 33.20 | 1 | 33.10 | 33.00 | 0 | 466 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 32.65 | 32.65 | -1 | 469 | -0.21% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 35.28 | 35.10 | -2 | 488 | -0.41% |
|
| 2022/04/08 | 0 | 0.00 | 5 | 37.20 | 37.50 | -5 | 475 | -1.05% |
|
| 2022/04/07 | 5 | 36.42 | 2 | 36.60 | 36.00 | 3 | 475 | 0.63% |
|
| 2022/04/01 | 1 | 37.60 | 3 | 38.10 | 38.20 | -2 | 477 | -0.42% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 38.65 | 37.95 | -2 | 468 | -0.43% |
|
| 2022/03/29 | 2 | 37.38 | 1 | 37.50 | 36.75 | 1 | 442 | 0.23% |
|
| 2022/03/28 | 5 | 37.48 | 1 | 37.20 | 37.40 | 4 | 433 | 0.92% |
|
| 2022/03/25 | 3 | 36.97 | 1 | 36.95 | 36.80 | 2 | 418 | 0.48% |
|
| 2022/03/24 | 1 | 37.10 | 0 | 0.00 | 37.20 | 1 | 414 | 0.24% |
|
| 2022/03/23 | 1 | 37.50 | 1 | 37.15 | 37.00 | 0 | 425 | 0.00% |
|
| 2022/03/22 | 0 | 35.50 | 0 | 0.00 | 35.70 | 0 | 397 | 0.00% |
|
| 2022/03/14 | 0 | 35.90 | 1 | 34.05 | 34.80 | -1 | 486 | -0.20% |
|
| 2022/03/08 | 1 | 31.30 | 0 | 0.00 | 31.35 | 1 | 523 | 0.19% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 34.10 | 33.55 | -1 | 547 | -0.18% |
|
| 2022/03/03 | 2 | 35.35 | 1 | 35.35 | 34.25 | 1 | 565 | 0.18% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 32.80 | 32.55 | -1 | 662 | -0.15% |
|
| 2022/02/21 | 3 | 34.90 | 0 | 0.00 | 34.85 | 3 | 776 | 0.39% |
|
| 2022/02/18 | 0 | 34.80 | 0 | 0.00 | 35.10 | 0 | 811 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 34.85 | 34.90 | -1 | 1,015 | -0.10% |
|
| 2022/01/24 | 1 | 33.00 | 0 | 0.00 | 33.10 | 1 | 1,048 | 0.10% |
|
| 2022/01/11 | 3 | 34.70 | 0 | 0.00 | 34.50 | 3 | 1,151 | 0.26% |
|
| 2022/01/07 | 0 | 0.00 | 35 | 35.19 | 35.30 | -35 | 1,156 | -3.03% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 38.05 | 38.60 | -1 | 1,243 | -0.08% |
|
| 2021/12/24 | 1 | 38.40 | 0 | 0.00 | 37.80 | 1 | 1,293 | 0.08% |
|
| 2021/12/23 | 6 | 38.00 | 0 | 0.00 | 37.85 | 6 | 1,328 | 0.45% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 38.20 | 38.10 | -2 | 1,546 | -0.13% |
|
| 2021/12/07 | 2 | 40.40 | 0 | 0.00 | 40.50 | 2 | 2,331 | 0.09% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 41.50 | 39.60 | -1 | 2,315 | -0.04% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 41.20 | 41.50 | -1 | 2,328 | -0.04% |
|
| 2021/11/25 | 1 | 40.00 | 0 | 0.00 | 39.80 | 1 | 2,450 | 0.04% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 42.58 | 42.20 | -2 | 2,444 | -0.08% |
|
| 2021/11/19 | 1 | 40.80 | 1 | 40.90 | 40.90 | 0 | 2,438 | 0.00% |
|
| 2021/11/18 | 11 | 40.64 | 0 | 0.00 | 40.55 | 11 | 2,419 | 0.45% |
|
| 2021/11/17 | 20 | 40.67 | 0 | 0.00 | 40.80 | 20 | 2,398 | 0.83% |
|
| 2021/11/16 | 5 | 39.45 | 1 | 39.80 | 39.50 | 4 | 2,377 | 0.17% |
|
| 2021/11/15 | 1 | 40.35 | 1 | 41.00 | 40.55 | 0 | 2,366 | 0.00% |
|
| 2021/11/12 | 1 | 40.20 | 3 | 40.23 | 38.75 | -2 | 2,332 | -0.09% |
|
| 2021/11/09 | 0 | 0.00 | 41 | 38.45 | 38.65 | -41 | 2,314 | -1.77% |
|
| 2021/11/03 | 0 | 36.95 | 0 | 0.00 | 36.75 | 0 | 2,397 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 35.95 | 35.90 | -1 | 2,649 | -0.04% |
|
| 2021/10/28 | 2 | 37.50 | 1 | 36.60 | 36.35 | 1 | 3,143 | 0.03% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 34.50 | 34.50 | -2 | 3,396 | -0.06% |
|
| 2021/10/21 | 2 | 34.20 | 0 | 0.00 | 33.65 | 2 | 3,437 | 0.06% |
|
| 2021/10/20 | 1 | 32.90 | 1 | 33.65 | 33.60 | 0 | 3,502 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 22 | 32.57 | 32.35 | -22 | 3,594 | -0.61% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 31.95 | 31.95 | -1 | 3,630 | -0.03% |
|
| 2021/10/14 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 3,961 | 0.03% |
|
| 2021/10/13 | 20 | 31.43 | 13 | 32.45 | 30.80 | 7 | 3,983 | 0.18% |
|
| 2021/10/12 | 3 | 31.75 | 0 | 0.00 | 31.80 | 3 | 4,013 | 0.07% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 32.55 | 34.35 | -1 | 4,332 | -0.02% |
|
| 2021/10/04 | 12 | 35.65 | 0 | 0.00 | 33.40 | 12 | 4,363 | 0.28% |
|
| 2021/10/01 | 48 | 37.47 | 5 | 38.20 | 35.50 | 43 | 4,342 | 0.99% |
|
| 2021/09/28 | 1 | 42.70 | 1 | 41.90 | 42.65 | 0 | 4,230 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 41.50 | 42.10 | -1 | 4,135 | -0.02% |
|
| 2021/09/24 | 5 | 43.01 | 4 | 41.80 | 42.85 | 1 | 4,072 | 0.02% |
|
| 2021/09/23 | 2 | 40.20 | 3 | 39.62 | 40.40 | -1 | 3,921 | -0.03% |
|
| 2021/09/22 | 5 | 39.10 | 2 | 39.40 | 40.00 | 3 | 3,893 | 0.08% |
|
| 2021/09/17 | 27 | 43.79 | 16 | 41.54 | 40.20 | 11 | 3,841 | 0.29% |
|
| 2021/09/16 | 11 | 42.34 | 47 | 41.71 | 44.00 | -36 | 3,451 | -1.04% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 38.35 | 39.00 | -2 | 3,229 | -0.06% |
|
| 2021/09/03 | 3 | 39.43 | 4 | 39.19 | 39.40 | -1 | 3,359 | -0.03% |
|
| 2021/09/02 | 3 | 39.58 | 55 | 40.40 | 38.60 | -52 | 3,425 | -1.52% |
|
| 2021/09/01 | 8 | 38.27 | 12 | 38.94 | 39.00 | -4 | 3,382 | -0.12% |
|
| 2021/08/31 | 1 | 38.10 | 2 | 38.03 | 37.90 | -1 | 3,348 | -0.03% |
|
| 2021/08/27 | 2 | 36.30 | 2 | 36.28 | 35.75 | 0 | 3,291 | 0.00% |
|
| 2021/08/26 | 1 | 36.10 | 1 | 35.80 | 36.50 | 0 | 3,286 | 0.00% |
|
| 2021/08/25 | 3 | 35.35 | 43 | 35.20 | 37.25 | -40 | 3,243 | -1.23% |
|
| 2021/08/23 | 1 | 34.50 | 0 | 0.00 | 34.55 | 1 | 3,228 | 0.03% |
|
| 2021/08/20 | 1 | 33.45 | 0 | 0.00 | 33.20 | 1 | 3,230 | 0.03% |
|
| 2021/08/19 | 3 | 34.13 | 4 | 33.71 | 32.30 | -1 | 3,222 | -0.03% |
|
| 2021/08/18 | 23 | 33.59 | 52 | 34.13 | 34.30 | -29 | 3,214 | -0.90% |
|
| 2021/08/17 | 22 | 33.37 | 2 | 34.58 | 32.85 | 20 | 3,224 | 0.62% |
|
| 2021/08/16 | 18 | 34.19 | 19 | 34.03 | 34.35 | -1 | 3,229 | -0.03% |
|
| 2021/08/13 | 54 | 36.37 | 2 | 36.70 | 35.40 | 52 | 3,220 | 1.61% |
|
| 2021/08/12 | 2 | 37.40 | 2 | 37.50 | 37.40 | 0 | 3,211 | 0.00% |
|
| 2021/08/11 | 45 | 36.36 | 26 | 36.68 | 37.05 | 19 | 3,209 | 0.59% |
|
| 2021/08/10 | 21 | 36.73 | 53 | 37.86 | 37.05 | -32 | 3,167 | -1.01% |
|
| 2021/08/09 | 100 | 38.83 | 0 | 0.00 | 37.80 | 100 | 3,147 | 3.18% |
|
| 2021/08/06 | 0 | 40.75 | 7.1 | 40.59 | 40.05 | -7.1 | 3,144 | -0.23% |
|
| 2021/08/05 | 6 | 41.97 | 1.1 | 42.77 | 42.30 | 4.9 | 3,122 | 0.16% |
|
| 2021/08/04 | 5.2 | 42.15 | 11 | 41.80 | 42.00 | -5.8 | 3,067 | -0.19% |
|
| 2021/08/03 | 26 | 43.04 | 28 | 44.28 | 42.55 | -2 | 2,921 | -0.07% |
|
| 2021/08/02 | 3 | 40.13 | 106 | 41.06 | 41.30 | -103 | 2,419 | -4.26% |
大賣/鉅額交易
|
| 2021/07/30 | 1 | 38.00 | 0 | 0.00 | 37.55 | 1 | 2,242 | 0.04% |
|
| 2021/07/29 | 2 | 34.80 | 3 | 35.17 | 36.50 | -1 | 2,207 | -0.05% |
|
| 2021/07/28 | 1 | 32.70 | 6 | 33.77 | 33.80 | -5 | 2,194 | -0.23% |
|
| 2021/07/27 | 50 | 37.55 | 19 | 36.89 | 35.60 | 31 | 2,198 | 1.41% |
|
| 2021/07/26 | 4 | 39.85 | 5 | 40.28 | 38.85 | -1 | 2,179 | -0.05% |
|
| 2021/07/23 | 76 | 38.96 | 6 | 39.02 | 38.40 | 70 | 2,127 | 3.29% |
|
| 2021/07/22 | 4 | 37.80 | 0 | 0.00 | 37.70 | 4 | 2,048 | 0.20% |
|
| 2021/07/21 | 8 | 38.89 | 6 | 38.70 | 37.55 | 2 | 2,022 | 0.10% |
|
| 2021/07/20 | 17 | 38.75 | 15 | 38.68 | 38.50 | 2 | 1,887 | 0.11% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 37.13 | 36.30 | -2 | 1,758 | -0.11% |
|
| 2021/07/16 | 9 | 36.47 | 9 | 37.24 | 36.00 | 0 | 1,790 | 0.00% |
|
| 2021/07/15 | 1 | 34.00 | 1 | 34.55 | 35.10 | 0 | 1,792 | 0.00% |
|
| 2021/07/14 | 5 | 33.91 | 3 | 34.82 | 33.65 | 2 | 1,814 | 0.11% |
|
| 2021/07/13 | 12 | 37.63 | 7 | 39.06 | 36.00 | 5 | 1,790 | 0.28% |
|
| 2021/07/12 | 1 | 36.10 | 22 | 36.25 | 37.00 | -21 | 1,591 | -1.32% |
|
| 2021/07/09 | 2 | 33.35 | 6 | 33.97 | 33.65 | -4 | 1,521 | -0.26% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 32.15 | 31.45 | -1 | 1,500 | -0.07% |
|
| 2021/07/07 | 0 | 0.00 | 10 | 32.00 | 31.10 | -10 | 1,522 | -0.66% |
|
| 2021/07/05 | 1 | 31.25 | 0 | 0.00 | 32.10 | 1 | 1,581 | 0.06% |
|
| 2021/07/02 | 1 | 31.20 | 4 | 31.14 | 31.20 | -3 | 1,605 | -0.19% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 30.75 | 30.80 | -1 | 1,739 | -0.06% |
|
| 2021/06/28 | 2 | 31.78 | 0 | 0.00 | 31.85 | 2 | 2,134 | 0.09% |
|
| 2021/06/25 | 1 | 31.65 | 0 | 0.00 | 31.45 | 1 | 2,313 | 0.04% |
|
| 2021/06/23 | 0 | 0.00 | 5 | 31.26 | 31.55 | -5 | 2,471 | -0.20% |
|
| 2021/06/22 | 2 | 31.00 | 0 | 0.00 | 30.25 | 2 | 2,482 | 0.08% |
|
| 2021/06/21 | 4 | 32.04 | 0 | 0.00 | 31.10 | 4 | 2,499 | 0.16% |
|
| 2021/06/18 | 4 | 33.80 | 0 | 0.00 | 33.25 | 4 | 2,542 | 0.16% |
|
| 2021/06/17 | 1 | 33.75 | 1 | 33.70 | 33.85 | 0 | 2,643 | 0.00% |
|
| 2021/06/16 | 2 | 34.08 | 1 | 33.80 | 33.10 | 1 | 2,751 | 0.04% |
|
| 2021/06/15 | 1 | 33.95 | 1 | 33.40 | 33.40 | 0 | 2,898 | 0.00% |
|
| 2021/06/11 | 7 | 34.34 | 0 | 0.00 | 34.40 | 7 | 2,936 | 0.24% |
|
| 2021/06/10 | 3 | 34.35 | 4 | 34.36 | 35.00 | -1 | 2,931 | -0.03% |
|
| 2021/06/09 | 1 | 32.25 | 6 | 31.78 | 31.85 | -5 | 2,873 | -0.17% |
|
| 2021/06/04 | 1 | 30.45 | 0 | 0.00 | 30.30 | 1 | 2,855 | 0.04% |
|
| 2021/06/01 | 4 | 31.73 | 0 | 0.00 | 32.00 | 4 | 2,846 | 0.14% |
|
| 2021/05/31 | 1 | 30.95 | 0 | 0.00 | 31.05 | 1 | 2,818 | 0.04% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 31.80 | 31.30 | -1 | 2,841 | -0.04% |
|
| 2021/05/25 | 2 | 31.03 | 3 | 31.47 | 30.85 | -1 | 2,966 | -0.03% |
|
| 2021/05/24 | 6 | 28.67 | 4 | 29.15 | 29.30 | 2 | 2,944 | 0.07% |
|
| 2021/05/21 | 0 | 0.00 | 3 | 28.55 | 29.25 | -3 | 2,927 | -0.10% |
|
| 2021/05/20 | 1 | 26.60 | 0 | 27.30 | 26.60 | 1 | 2,943 | 0.03% |
|
| 2021/05/19 | 1 | 26.70 | 4 | 27.50 | 28.20 | -3 | 2,952 | -0.10% |
|
| 2021/05/18 | 1 | 25.50 | 0 | 0.00 | 26.55 | 1 | 2,941 | 0.03% |
|
| 2021/05/17 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 2,932 | 0.03% |
|
| 2021/05/14 | 1 | 26.85 | 1 | 30.30 | 26.80 | 0 | 2,914 | 0.00% |
|
| 2021/05/12 | 1 | 26.65 | 0 | 0.00 | 26.80 | 1 | 2,850 | 0.04% |
|
| 2021/05/11 | 1 | 29.40 | 1 | 28.95 | 29.30 | 0 | 2,831 | 0.00% |
|
| 2021/05/10 | 1 | 32.10 | 0 | 0.00 | 30.80 | 1 | 2,829 | 0.04% |
|
| 2021/05/07 | 2 | 32.15 | 1 | 31.90 | 33.00 | 1 | 2,841 | 0.04% |
|
| 2021/05/06 | 1 | 31.20 | 1 | 31.00 | 31.10 | 0 | 2,818 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 31.50 | 31.20 | -1 | 2,777 | -0.04% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 36.10 | 34.85 | -1 | 2,755 | -0.04% |
|
| 2021/04/27 | 2 | 36.25 | 2 | 36.55 | 35.20 | 0 | 2,733 | 0.00% |
|
| 2021/04/26 | 2 | 37.00 | 0 | 0.00 | 36.20 | 2 | 2,721 | 0.07% |
|
| 2021/04/23 | 12 | 36.53 | 2 | 37.50 | 37.80 | 10 | 2,698 | 0.37% |
|
| 2021/04/22 | 10 | 38.70 | 3 | 38.45 | 35.90 | 7 | 2,663 | 0.26% |
|
| 2021/04/21 | 2 | 40.33 | 0 | 0.00 | 39.85 | 2 | 2,608 | 0.08% |
|
| 2021/04/20 | 5 | 40.70 | 7 | 42.19 | 42.00 | -2 | 2,565 | -0.08% |
|
| 2021/04/16 | 1 | 40.75 | 0 | 0.00 | 39.90 | 1 | 2,538 | 0.04% |
|
| 2021/04/14 | 1 | 38.60 | 3 | 38.63 | 39.00 | -2 | 2,537 | -0.08% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 42.10 | 42.00 | -3 | 2,557 | -0.12% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 40.40 | 40.95 | -1 | 2,631 | -0.04% |
|
| 2021/04/09 | 6 | 42.06 | 1 | 41.50 | 41.50 | 5 | 2,682 | 0.19% |
|
| 2021/04/08 | 4 | 45.43 | 3 | 45.37 | 45.30 | 1 | 2,695 | 0.04% |
|
| 2021/04/07 | 1 | 44.85 | 3 | 45.17 | 46.10 | -2 | 2,671 | -0.07% |
|
| 2021/04/06 | 4 | 45.68 | 3 | 43.17 | 43.20 | 1 | 2,631 | 0.04% |
|
| 2021/04/01 | 7 | 44.81 | 5 | 44.14 | 44.55 | 2 | 2,522 | 0.08% |
|
| 2021/03/30 | 11 | 37.67 | 5 | 37.51 | 38.80 | 6 | 2,112 | 0.28% |
|
| 2021/03/29 | 2 | 34.93 | 0 | 0.00 | 35.30 | 2 | 1,926 | 0.10% |
|
| 2021/03/26 | 4 | 32.10 | 2 | 31.40 | 32.10 | 2 | 1,856 | 0.11% |
|
| 2021/03/25 | 4 | 29.10 | 2 | 29.20 | 29.20 | 2 | 1,758 | 0.11% |
|
| 2021/03/24 | 2 | 29.50 | 1 | 29.75 | 29.60 | 1 | 1,751 | 0.06% |
|
| 2021/03/23 | 2 | 29.08 | 5 | 29.01 | 29.00 | -3 | 1,739 | -0.17% |
|
| 2021/03/22 | 2 | 32.80 | 12 | 30.76 | 30.25 | -10 | 1,684 | -0.59% |
|
| 2021/03/19 | 3 | 32.00 | 10 | 30.00 | 31.80 | -7 | 1,562 | -0.45% |
|
| 2021/03/18 | 1 | 29.25 | 0 | 0.00 | 29.75 | 1 | 1,459 | 0.07% |
|
| 2021/03/17 | 24 | 27.45 | 0 | 0.00 | 27.80 | 24 | 1,281 | 1.87% |
|
| 2021/03/16 | 1 | 26.45 | 1 | 26.50 | 26.65 | 0 | 1,219 | 0.00% |
|
| 2021/03/15 | 1 | 26.40 | 1 | 24.80 | 26.60 | 0 | 1,115 | 0.00% |
|
| 2021/03/11 | 1 | 24.40 | 2 | 24.50 | 24.50 | -1 | 1,084 | -0.09% |
|
| 2021/03/09 | 0 | 23.95 | 0 | 22.95 | 23.50 | 0 | 1,074 | 0.00% |
|
| 2021/03/04 | 2 | 24.00 | 0 | 0.00 | 24.05 | 2 | 1,064 | 0.19% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 27.00 | 25.30 | -3 | 1,024 | -0.29% |
|
| 2021/02/26 | 3 | 26.90 | 0 | 0.00 | 26.25 | 3 | 969 | 0.31% |
|
| 2021/02/22 | 0 | 26.10 | 0 | 0.00 | 24.70 | 0 | 862 | 0.00% |
|
| 2021/02/17 | 0 | 22.20 | 0 | 0.00 | 20.90 | 0 | 804 | 0.00% |
|
| 2021/02/01 | 0 | 24.45 | 0 | 0.00 | 20.90 | 0 | 790 | 0.00% |
|
| 2021/01/21 | 0 | 21.35 | 0 | 0.00 | 22.70 | 0 | 697 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 23.20 | 23.25 | -1 | 566 | -0.18% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 23.65 | 23.65 | -1 | 552 | -0.18% |
|
| 2021/01/05 | 10 | 27.23 | 15 | 27.05 | 26.10 | -5 | 495 | -1.01% |
|
| 2021/01/04 | 17 | 24.72 | 0 | 0.00 | 26.00 | 17 | 389 | 4.36% |
|
| 2020/08/13 | 0 | 0.00 | 10 | 20.75 | 20.35 | -10 | 452 | -2.21% |
|
| 2020/07/06 | 3 | 23.83 | 5 | 24.15 | 23.90 | -2 | 328 | -0.61% |
|
| 2020/07/03 | 4 | 21.75 | 5 | 23.00 | 23.30 | -1 | 280 | -0.36% |
|
| 2020/06/30 | 3 | 21.97 | 0 | 0.00 | 21.85 | 3 | 235 | 1.27% |
|
| 2020/06/24 | 0 | 0.00 | 10 | 19.70 | 19.30 | -10 | 163 | -6.13% |
|
| 2020/05/18 | 0 | 18.45 | 0 | 0.00 | 18.40 | 0 | 172 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 23.60 | 23.35 | -2 | 452 | -0.44% |
|
| 2020/02/21 | 0 | 23.70 | 0 | 0.00 | 23.75 | 0 | 494 | 0.00% |
|
| 2019/12/25 | 20 | 27.20 | 0 | 0.00 | 27.20 | 20 | 1,056 | 1.89% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 28.45 | 28.55 | -1 | 1,346 | -0.07% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 29.00 | 28.45 | -1 | 1,597 | -0.06% |
|
| 2019/11/29 | 6 | 29.70 | 6 | 29.30 | 29.30 | 0 | 1,702 | 0.00% |
|
| 2019/11/28 | 6 | 30.39 | 5 | 30.59 | 29.35 | 1 | 1,710 | 0.06% |
|
| 2019/11/19 | 1 | 29.90 | 0 | 0.00 | 29.55 | 1 | 1,709 | 0.06% |
|
| 2019/11/12 | 1 | 30.10 | 6 | 30.23 | 31.10 | -5 | 1,618 | -0.31% |
|
| 2019/11/11 | 0 | 0.00 | 3 | 29.45 | 29.45 | -3 | 1,426 | -0.21% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 26.75 | 26.80 | -2 | 1,397 | -0.14% |
|
| 2019/11/05 | 1 | 27.55 | 0 | 0.00 | 27.40 | 1 | 1,394 | 0.07% |
|
| 2019/11/04 | 1 | 27.75 | 0 | 0.00 | 27.50 | 1 | 1,394 | 0.07% |
|
| 2019/11/01 | 1 | 27.35 | 3 | 27.57 | 27.65 | -2 | 1,393 | -0.14% |
|
| 2019/10/31 | 0 | 0.00 | 3 | 27.68 | 27.35 | -3 | 1,396 | -0.21% |
|
| 2019/10/29 | 3 | 27.38 | 33 | 27.19 | 27.00 | -30 | 1,401 | -2.14% |
|
| 2019/10/28 | 4 | 27.85 | 3 | 28.30 | 27.80 | 1 | 1,394 | 0.07% |
|
| 2019/10/24 | 0 | 0.00 | 3 | 28.80 | 28.55 | -3 | 1,392 | -0.22% |
|
| 2019/10/23 | 2 | 28.70 | 3 | 28.60 | 28.45 | -1 | 1,408 | -0.07% |
|
| 2019/10/22 | 4 | 28.75 | 4 | 28.70 | 28.70 | 0 | 1,409 | 0.00% |
|
| 2019/10/21 | 10 | 28.31 | 10 | 28.08 | 28.30 | 0 | 1,411 | 0.00% |
|
| 2019/10/18 | 3 | 28.30 | 3 | 28.50 | 28.20 | 0 | 1,429 | 0.00% |
|
| 2019/10/17 | 1 | 28.25 | 0 | 0.00 | 28.20 | 1 | 1,457 | 0.07% |
|
| 2019/10/16 | 3 | 28.30 | 0 | 0.00 | 28.10 | 3 | 1,478 | 0.20% |
|
| 2019/10/15 | 5 | 29.30 | 5 | 29.05 | 28.90 | 0 | 1,456 | 0.00% |
|
| 2019/10/14 | 2 | 28.85 | 0 | 0.00 | 28.90 | 2 | 1,447 | 0.14% |
|
| 2019/10/08 | 6 | 29.75 | 4 | 30.20 | 29.65 | 2 | 1,450 | 0.14% |
|
| 2019/10/07 | 5 | 30.12 | 0 | 0.00 | 30.00 | 5 | 1,447 | 0.35% |
|
| 2019/10/04 | 7 | 30.99 | 15 | 30.45 | 30.95 | -8 | 1,425 | -0.56% |
|
| 2019/10/03 | 5 | 28.92 | 5 | 28.75 | 29.05 | 0 | 1,336 | 0.00% |
|
| 2019/10/02 | 1 | 29.10 | 0 | 0.00 | 29.20 | 1 | 1,331 | 0.08% |
|
| 2019/10/01 | 3 | 28.97 | 0 | 0.00 | 28.70 | 3 | 1,325 | 0.23% |
|
| 2019/09/27 | 7 | 29.82 | 7 | 30.10 | 29.50 | 0 | 1,310 | 0.00% |
|
| 2019/09/26 | 10 | 30.87 | 4 | 31.28 | 30.10 | 6 | 1,289 | 0.47% |
|
| 2019/09/25 | 9 | 31.32 | 9 | 31.67 | 31.20 | 0 | 1,263 | 0.00% |
|
| 2019/09/24 | 12 | 31.03 | 9 | 31.44 | 31.30 | 3 | 1,235 | 0.24% |
|
| 2019/09/23 | 12 | 30.65 | 12 | 30.70 | 30.55 | 0 | 1,203 | 0.00% |
|
| 2019/09/20 | 11 | 31.10 | 11 | 30.69 | 30.55 | 0 | 1,180 | 0.00% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 29.93 | 29.65 | -2 | 1,065 | -0.19% |
|
| 2019/09/17 | 1 | 30.35 | 0 | 0.00 | 30.20 | 1 | 1,046 | 0.10% |
|
| 2019/09/12 | 0 | 0.00 | 10 | 28.90 | 29.00 | -10 | 977 | -1.02% |
|
| 2019/09/11 | 0 | 0.00 | 5 | 29.45 | 29.45 | -5 | 959 | -0.52% |
|
| 2019/09/06 | 1 | 30.85 | 0 | 0.00 | 31.10 | 1 | 879 | 0.11% |
|
| 2019/09/04 | 41 | 30.80 | 3 | 29.60 | 31.95 | 38 | 758 | 5.01% |
|
| 2019/09/03 | 10 | 29.90 | 0 | 0.00 | 29.90 | 10 | 601 | 1.66% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 25.85 | 25.35 | -1 | 456 | -0.22% |
|
| 2019/08/29 | 1 | 25.80 | 0 | 0.00 | 25.90 | 1 | 414 | 0.24% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 19.05 | 19.25 | -1 | 193 | -0.52% |
|
| 2019/06/28 | 1 | 19.60 | 1 | 19.35 | 19.50 | 0 | 204 | 0.00% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 18.35 | 18.40 | -1 | 210 | -0.48% |
|
| 2019/05/22 | 1 | 20.45 | 0 | 0.00 | 20.35 | 1 | 201 | 0.50% |
|
| 2019/05/20 | 5 | 21.20 | 5 | 20.10 | 20.25 | 0 | 200 | 0.00% |
|
| 2019/05/17 | 7 | 21.39 | 6 | 22.45 | 21.00 | 1 | 188 | 0.53% |
|
| 2019/04/09 | 0 | 20.80 | 0 | 0.00 | 20.95 | 0 | 94 | 0.00% |
|
| 2019/01/09 | 1 | 20.30 | 1 | 20.25 | 20.15 | 0 | 82 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 19.85 | 19.85 | -1 | 203 | -0.49% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 201 | -0.50% |
|
| 2018/11/15 | 1 | 18.40 | 1 | 18.15 | 18.00 | 0 | 201 | 0.00% |
|
| 2018/11/12 | 1 | 17.25 | 0 | 0.00 | 17.70 | 1 | 205 | 0.49% |
|
| 2018/11/08 | 1 | 18.40 | 0 | 0.00 | 18.25 | 1 | 216 | 0.46% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 18.65 | 18.35 | -1 | 216 | -0.46% |
|
| 2018/10/12 | 1 | 18.55 | 0 | 0.00 | 18.80 | 1 | 198 | 0.50% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 100 | -0.99% |
|
| 2018/09/17 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 103 | 0.97% |
|
| 2018/04/27 | 0 | 0.00 | 4 | 32.05 | 32.15 | -4 | 144 | -2.78% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 32.90 | 32.45 | -2 | 147 | -1.36% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 34.30 | 33.90 | -1 | 149 | -0.67% |
|
| 2018/03/23 | 1 | 37.10 | 0 | 0.00 | 37.05 | 1 | 160 | 0.62% |
|
| 2018/03/19 | 2 | 37.50 | 0 | 0.00 | 37.50 | 2 | 154 | 1.30% |
|
| 2018/03/05 | 1 | 37.50 | 0 | 0.00 | 37.15 | 1 | 172 | 0.58% |
|
| 2018/03/02 | 1 | 37.20 | 8 | 37.20 | 37.15 | -7 | 178 | -3.92% |
|
| 2018/02/21 | 1 | 36.25 | 0 | 0.00 | 36.60 | 1 | 215 | 0.46% |
|
| 2018/01/30 | 9 | 42.21 | 0 | 0.00 | 41.55 | 9 | 302 | 2.97% |
|