笙科 (5272)-富邦-嘉義券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
32.35
漲跌
▼0.85
漲幅
-2.56%
成交量
406張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	32.30	32.30	-1	2,518	-0.04%
2024/04/25	0	0.00	1	31.85	32.15	-1	2,528	-0.04%
2024/04/24	1	32.05	0	0.00	32.10	1	2,537	0.04%
2024/04/19	0	0.00	1	31.80	31.90	-1	2,687	-0.04%
2024/04/18	1	33.20	0	0.00	33.20	1	2,687	0.04%
2024/04/09	1	34.80	0	0.00	34.75	1	2,717	0.04%
2024/04/01	2	36.18	3	36.02	35.50	-1	2,747	-0.04%
2024/03/29	0	0.00	7	34.70	34.35	-7	2,794	-0.25%
2024/03/26	5	36.60	0	0.00	35.30	5	2,797	0.18%
2024/03/22	0	0.00	1	37.05	37.15	-1	2,793	-0.04%
2024/03/21	7	37.50	0	0.00	37.15	7	2,796	0.25%
2024/03/19	2	37.90	1	37.75	37.10	1	2,835	0.04%
2024/03/18	0	0.00	1	38.05	38.15	-1	2,841	-0.04%
2024/03/13	3	38.98	6	38.90	38.30	-3	2,912	-0.10%
2024/03/12	27	41.49	26	41.53	40.45	1	2,934	0.03%
2024/03/11	11	40.28	10	40.52	40.45	1	3,064	0.03%
2024/03/08	10	39.87	17	39.10	38.90	-7	3,052	-0.23%
2024/03/07	10	41.38	10	40.94	40.00	0	3,012	0.00%
2024/03/06	22	40.61	18	40.88	42.10	4	2,982	0.13%
2024/03/05	1	40.75	1	41.25	40.55	0	3,036	0.00%
2024/03/04	16	42.03	14	41.75	41.15	2	3,072	0.07%
2024/03/01	26	41.57	25	41.87	42.20	1	3,205	0.03%
2024/02/27	51	43.25	41	43.55	40.40	10	3,098	0.32%
2024/02/26	33	43.64	66	43.17	43.80	-33	3,070	-1.07%
2024/02/23	18	40.69	22	40.04	41.05	-4	2,957	-0.14%
2024/02/22	49	41.90	15	40.89	40.65	34	2,937	1.16%
2024/02/21	23	41.24	79.6	39.20	41.85	-56.6	2,863	-1.98%
2024/02/20	50	38.32	1	37.85	38.10	49	2,716	1.80%
2024/02/19	2	38.00	2	37.78	37.50	0	2,703	0.00%
2024/02/16	5	37.83	5	38.25	38.10	0	2,708	0.00%
2024/02/15	2	37.33	1	37.15	37.30	1	2,667	0.04%
2024/02/05	11	37.04	22	36.64	36.10	-11	2,620	-0.42%
2024/02/02	24	37.84	14	37.63	37.30	10	2,608	0.38%
2024/02/01	26	37.54	26	38.18	37.80	0	2,572	0.00%
2024/01/31	2	36.48	3	36.35	36.10	-1	2,509	-0.04%
2024/01/29	3	34.20	0	0.00	34.00	3	2,450	0.12%
2024/01/26	0	0.00	4	34.78	34.10	-4	2,460	-0.16%
2024/01/25	1	35.40	0	0.00	35.20	1	2,491	0.04%
2024/01/24	13	37.24	12	36.56	36.50	1	2,516	0.04%
2024/01/23	1	36.15	1	36.40	35.80	0	2,690	0.00%
2024/01/19	1	34.60	0	0.00	34.40	1	2,834	0.04%
2024/01/18	0	0.00	1	34.05	33.85	-1	2,841	-0.04%
2024/01/17	2	35.00	2	35.53	35.00	0	2,882	0.00%
2024/01/16	8	35.99	4	36.06	35.55	4	2,935	0.14%
2024/01/15	3	36.20	6	36.40	36.40	-3	2,943	-0.10%
2024/01/09	1	33.50	0	0.00	33.40	1	3,031	0.03%
2024/01/08	0	0.00	1	35.90	35.30	-1	3,020	-0.03%
2024/01/04	1	36.40	9	36.31	35.50	-8	3,033	-0.26%
2024/01/03	3	35.45	1	35.50	35.35	2	3,063	0.07%
2024/01/02	8	35.88	2	36.15	36.00	6	3,165	0.19%
2023/12/27	21	36.66	21	36.60	36.25	0	3,309	0.00%
2023/12/26	19	35.68	28	35.67	36.80	-9	3,287	-0.27%
2023/12/25	10	34.05	0	0.00	34.05	10	3,229	0.31%
2023/12/22	0	0.00	2	35.18	34.80	-2	3,221	-0.06%
2023/12/21	1	34.80	0	0.00	34.80	1	3,210	0.03%
2023/12/18	1	35.90	0	0.00	35.90	1	3,186	0.03%
2023/12/15	0	0.00	1	37.10	36.05	-1	3,177	-0.03%
2023/12/13	1	38.40	0	0.00	37.80	1	3,127	0.03%
2023/12/12	19	39.64	19	39.55	38.45	0	3,106	0.00%
2023/12/11	0	0.00	6	38.70	39.05	-6	3,069	-0.20%
2023/12/08	0	0.00	3	39.15	39.20	-3	3,045	-0.10%
2023/12/07	1	39.95	0	0.00	38.45	1	3,006	0.03%
2023/12/06	169	41.39	155	41.33	39.70	14	2,952	0.47%	大買/大賣/
2023/12/05	0	39.20	0	0.00	39.00	0	2,751	0.00%
2023/12/04	2	39.00	0	0.00	37.95	2	2,703	0.07%
2023/12/01	1	38.90	5	39.14	38.80	-4	2,684	-0.15%
2023/11/30	14	40.05	9	40.00	40.00	5	2,637	0.19%
2023/11/29	4	38.28	4	38.35	39.00	0	2,473	0.00%
2023/11/28	276	38.94	275	38.92	39.00	1	2,400	0.04%	大買/大賣/
2023/11/27	2	36.15	2	37.38	36.70	0	2,192	0.00%
2023/11/24	2	35.80	3	35.28	34.95	-1	2,130	-0.05%
2023/11/22	87	37.55	81	37.65	37.00	6	1,974	0.30%
2023/11/21	4	35.53	7	35.41	35.00	-3	1,825	-0.16%
2023/11/20	11	35.94	13	35.97	35.55	-2	1,779	-0.11%
2023/11/17	61	35.02	59	34.93	34.25	2	1,708	0.12%
2023/11/15	0	0.00	2	33.00	33.50	-2	1,635	-0.12%
2023/11/13	2	32.00	2	32.00	32.05	0	1,599	0.00%
2023/11/09	0	0.00	5	33.03	32.50	-5	1,573	-0.32%
2023/11/08	100	34.54	98	34.62	34.10	2	1,532	0.13%
2023/11/07	5	32.20	2	32.10	32.20	3	1,425	0.21%
2023/11/02	12	32.81	24	33.16	33.50	-12	1,376	-0.87%
2023/11/01	45	32.70	37	32.76	32.60	8	1,335	0.60%
2023/10/31	175	33.67	168	33.83	33.50	7	1,292	0.54%	大買/大賣/
2023/10/30	93	33.46	97	33.55	34.55	-4	1,065	-0.38%
2023/10/27	90	32.60	84	32.68	31.80	6	964	0.62%
2023/10/26	67	31.57	69	30.56	30.50	-2	878	-0.23%
2023/10/25	30	33.09	33	33.40	31.85	-3	858	-0.35%
2023/10/24	5	31.40	44	31.57	32.40	-39	805	-4.84%
2023/10/23	260	32.43	221	32.34	32.55	39	733	5.32%	大買/大賣/
2023/10/20	6	30.15	8	30.31	29.60	-2	624	-0.32%
2023/10/19	102	31.39	95	31.30	30.90	7	594	1.18%	大買/
2023/10/18	0	0.00	1	29.50	28.65	-1	515	-0.19%
2023/10/17	4	29.03	2	29.33	29.20	2	499	0.40%
2023/10/16	0	0.00	2	28.10	28.10	-2	482	-0.41%
2023/10/12	2	29.15	0	0.00	29.15	2	463	0.43%
2023/10/11	0	0.00	5.1	29.89	29.55	-5.1	446	-1.14%
2023/10/06	8	33.81	83	33.91	32.80	-75	403	-18.60%
2023/10/05	133.1	33.73	58	33.71	33.75	75.1	297	25.22%	大買/
2023/10/04	5	30.40	0	0.00	30.70	5	168	2.96%
2023/09/28	0	0.00	1	28.25	28.10	-1	123	-0.81%
2023/09/26	0	0.00	4	26.96	27.25	-4	125	-3.19%
2023/09/20	1	28.10	3	27.65	27.55	-2	126	-1.59%
2023/09/19	0	0.00	4	28.21	27.70	-4	125	-3.18%
2023/09/15	0	0.00	1	27.60	27.70	-1	120	-0.83%
2023/09/14	0	0.00	2	27.40	27.45	-2	120	-1.65%
2023/09/08	1	27.40	10	27.41	27.50	-9	120	-7.48%
2023/09/07	0	0.00	4	27.70	27.75	-4	120	-3.31%
2023/09/06	1	27.80	7	27.91	27.50	-6	118	-5.07%
2023/09/05	2	26.70	0	0.00	26.60	2	109	1.83%
2023/08/23	0	0.00	1	25.00	25.05	-1	117	-0.85%
2023/08/22	1	26.75	0	0.00	25.60	1	116	0.86%
2023/07/27	0	0.00	2	27.15	27.25	-2	107	-1.85%
2023/07/19	0	0.00	1	27.00	27.00	-1	113	-0.88%
2023/07/10	0	0.00	1	27.45	27.35	-1	137	-0.73%
2023/06/20	2	27.90	1	28.00	27.85	1	205	0.49%
2023/06/19	0	0.00	1	28.20	27.85	-1	254	-0.39%
2023/06/16	0	0.00	5	27.70	27.75	-5	263	-1.89%
2023/06/13	1	27.80	0	0.00	27.75	1	277	0.36%
2023/06/09	1	28.05	0	0.00	28.10	1	288	0.35%
2023/06/06	4	28.08	0	0.00	27.95	4	445	0.90%
2023/06/02	5	28.05	0	0.00	28.10	5	511	0.98%
2023/06/01	2	28.00	0.1	28.00	28.05	1.9	546	0.35%
2023/05/31	2	27.60	0	0.00	27.95	2	547	0.37%
2023/05/30	12	27.91	0	0.00	27.80	12	548	2.19%
2023/05/29	0.1	27.90	2	27.65	27.85	-2	556	-0.35%
2023/05/26	1	26.90	0	0.00	26.95	1	561	0.18%
2023/05/22	2	27.70	0	0.00	27.75	2	567	0.35%
2023/05/19	4	27.55	0	0.00	27.30	4	568	0.70%
2023/04/24	0	0.00	1	30.10	30.00	-1	615	-0.16%
2023/04/21	1	31.20	0	0.00	29.80	1	614	0.16%
2023/04/18	1	32.25	1	32.10	32.10	0	612	0.00%
2023/04/17	0	0.00	2	32.00	32.00	-2	628	-0.32%
2023/04/14	1	31.70	0	0.00	31.50	1	624	0.16%
2023/04/07	0	0.00	0	32.00	31.40	0	611	0.00%
2023/04/06	0	0.00	0	32.00	31.40	0	615	0.00%
2023/03/31	0	31.93	0	0.00	31.80	0	624	0.00%
2023/03/28	0	0.00	1	32.20	31.90	-1	692	-0.14%
2023/03/27	0	0.00	3	33.37	33.25	-3	689	-0.43%
2023/03/23	3	33.20	0	0.00	33.15	3	682	0.44%
2023/03/22	1	34.10	0	0.00	33.80	1	651	0.15%
2023/03/20	0	0.00	4	31.56	31.55	-4	594	-0.67%
2023/03/17	4	31.40	0	0.00	31.75	4	593	0.67%
2023/03/14	0	0.00	2	31.58	31.80	-2	590	-0.34%
2023/03/13	1	31.85	0	0.00	31.55	1	590	0.17%
2023/03/10	0	0.00	9	32.24	32.10	-9	591	-1.52%
2023/03/09	67	35.25	61	35.28	33.50	6	572	1.05%
2023/03/08	37	31.90	35	31.77	32.50	2	454	0.44%
2023/03/06	2	29.80	3	29.68	29.75	-1	391	-0.26%
2023/03/03	0	28.45	0	0.00	27.95	0	357	0.00%
2023/03/02	1	27.95	0	0.00	27.90	1	357	0.28%
2023/02/14	0	27.65	0	0.00	27.05	0	361	0.00%
2023/01/31	0	0.00	1	27.60	27.35	-1	363	-0.27%
2023/01/16	1	25.55	0	0.00	25.55	1	330	0.30%
2023/01/11	0	0.00	1	26.85	26.45	-1	329	-0.30%
2023/01/10	0	0.00	1	26.75	26.40	-1	329	-0.30%
2023/01/09	0	0.00	4	26.61	26.55	-4	330	-1.21%
2023/01/06	2	26.53	0	0.00	26.55	2	333	0.60%
2023/01/05	5	27.29	3	27.23	27.20	2	335	0.60%
2023/01/04	1	26.00	0	0.00	26.05	1	321	0.31%
2022/12/30	0	0.00	1	26.25	26.05	-1	331	-0.30%
2022/12/29	1	25.95	1	25.90	25.95	0	347	0.00%
2022/12/28	3	26.05	1	26.45	25.60	2	352	0.57%
2022/12/27	0	0.00	1	26.60	26.60	-1	350	-0.29%
2022/12/26	2	26.88	2	27.23	26.90	0	349	0.00%
2022/12/23	2	27.75	1	28.25	27.55	1	347	0.29%
2022/12/22	3	28.48	2	27.78	28.55	1	340	0.29%
2022/12/21	4	27.19	3	27.22	26.50	1	319	0.31%
2022/12/20	5	28.39	26	29.00	27.30	-21	317	-6.61%
2022/12/08	1	26.05	0	0.00	27.20	1	305	0.33%
2022/12/02	2	27.00	10	27.38	27.50	-8	322	-2.48%
2022/11/17	0	0.00	2	26.33	26.30	-2	570	-0.35%
2022/11/16	2	26.50	2	26.18	26.35	0	575	0.00%
2022/11/09	0	0.00	1	24.85	24.85	-1	618	-0.16%
2022/11/08	14	23.30	15	23.89	24.10	-1	632	-0.16%
2022/11/07	8	25.50	0	0.00	25.05	8	627	1.27%
2022/11/04	1	24.70	0	0.00	25.00	1	632	0.16%
2022/11/03	1	24.95	0	0.00	24.70	1	640	0.16%
2022/10/24	0	24.25	0.2	23.80	23.90	-0.2	724	-0.03%
2022/10/19	1	24.65	0	0.00	24.35	1	753	0.13%
2022/10/07	10	26.35	0	0.00	26.60	10	859	1.16%
2022/09/28	1	27.20	0	0.00	26.20	1	918	0.11%
2022/09/23	10	30.85	0	0.00	30.70	10	943	1.06%
2022/09/22	1	31.15	0	0.00	31.20	1	955	0.10%
2022/09/16	0	0.00	2	31.95	31.85	-2	1,030	-0.19%
2022/09/15	0	0.00	1	32.60	32.35	-1	1,056	-0.09%
2022/09/08	1	31.45	0	0.00	31.50	1	1,132	0.09%
2022/09/07	1	31.50	3	31.45	31.15	-2	1,170	-0.17%
2022/09/06	31	34.64	31	34.39	34.30	0	1,159	0.00%
2022/09/05	4	39.20	2	38.48	38.10	2	1,208	0.17%
2022/09/02	20	37.75	20	37.83	38.05	0	1,226	0.00%
2022/08/29	0	0.00	1	35.95	35.70	-1	2,097	-0.05%
2022/08/26	2	35.88	5	36.46	36.25	-3	2,221	-0.14%
2022/08/25	1	35.15	0	0.00	35.30	1	2,381	0.04%
2022/08/24	1	35.40	0	0.00	34.90	1	2,719	0.04%
2022/08/23	0	0.00	1	35.60	35.35	-1	2,949	-0.03%
2022/08/22	0	0.00	1	35.10	34.70	-1	3,150	-0.03%
2022/08/19	1	35.60	2	35.58	35.45	-1	3,200	-0.03%
2022/08/18	2	34.33	8	34.67	34.90	-6	3,189	-0.19%
2022/08/17	6	33.83	0	0.00	33.85	6	3,167	0.19%
2022/08/16	0	0.00	1	34.00	33.70	-1	3,166	-0.03%
2022/08/15	4	33.76	2	34.03	33.70	2	3,163	0.06%
2022/08/12	0	0.00	1	33.15	33.00	-1	3,150	-0.03%
2022/08/11	3	32.68	0	0.00	32.30	3	3,148	0.10%
2022/08/10	2	32.05	0	0.00	32.20	2	3,145	0.06%
2022/08/05	0	0.00	1	33.05	33.30	-1	3,129	-0.03%
2022/08/04	2	31.23	1	30.90	31.65	1	3,132	0.03%
2022/08/03	0	0.00	1	32.10	32.00	-1	3,136	-0.03%
2022/08/02	1	32.50	0	0.00	32.25	1	3,129	0.03%
2022/08/01	1	33.80	0	0.00	33.70	1	3,124	0.03%
2022/07/29	2	34.08	3	33.87	33.75	-1	3,118	-0.03%
2022/07/27	2	34.10	3	33.78	34.50	-1	3,095	-0.03%
2022/07/22	3	36.25	4.1	36.16	36.15	-1.1	3,072	-0.04%
2022/07/21	3	35.05	1	34.10	35.30	2	3,039	0.07%
2022/07/18	0	33.90	1	34.50	33.70	-1	3,009	-0.03%
2022/07/15	0	32.75	0	0.00	32.70	0	2,985	0.00%
2022/07/14	1	31.00	1	30.90	32.70	0	2,978	0.00%
2022/07/12	4	30.51	2	30.83	30.40	2	2,965	0.07%
2022/07/11	0	32.80	0	0.00	32.10	0	2,961	0.00%
2022/07/08	0	0.00	2	32.85	32.70	-2	2,956	-0.07%
2022/07/07	5	31.65	3	30.78	31.65	2	2,942	0.07%
2022/07/06	0	0.00	2	32.45	32.05	-2	2,917	-0.07%
2022/07/05	3	32.22	1	31.65	32.65	2	2,920	0.07%
2022/07/04	1	32.55	0	0.00	32.40	1	2,913	0.03%
2022/07/01	0	0.00	2	34.80	33.60	-2	2,905	-0.07%
2022/06/30	1	36.75	7	36.86	36.20	-6	2,885	-0.21%
2022/06/29	2	37.58	0	0.00	37.75	2	2,875	0.07%
2022/06/28	0	0.00	6	37.39	37.25	-6	2,868	-0.21%
2022/06/27	9	37.24	0	0.00	38.30	9	2,884	0.31%
2022/06/24	1	36.05	1	36.15	36.10	0	2,873	0.00%
2022/06/23	2	35.95	1	36.30	35.75	1	2,872	0.03%
2022/06/22	1	34.85	2	35.35	34.70	-1	2,849	-0.04%
2022/06/21	1	36.25	1	36.90	36.75	0	2,835	0.00%
2022/06/20	5	36.82	8	37.78	36.00	-3	2,851	-0.11%
2022/06/17	0	0.00	2	37.75	38.30	-2	2,820	-0.07%
2022/06/16	14	41.34	15	41.00	38.85	-1	2,796	-0.04%
2022/06/15	1	40.60	1	40.75	39.80	0	2,748	0.00%
2022/06/14	7	39.81	24	39.98	40.15	-17	2,724	-0.62%
2022/06/13	20	41.97	10	42.21	41.40	10	2,659	0.38%
2022/06/10	26	47.73	56	47.38	45.95	-30	2,555	-1.17%
2022/06/09	182	45.86	166	46.01	47.30	16	2,023	0.79%	大買/大賣/
2022/06/08	11	43.76	11	43.55	43.00	0	1,853	0.00%
2022/06/07	51	45.06	80	45.37	43.30	-29	1,763	-1.64%
2022/06/06	56	46.19	38	46.17	44.80	18	1,656	1.09%
2022/06/02	90	46.41	116	46.09	46.30	-26	1,524	-1.71%	大賣/
2022/06/01	200	46.55	167	46.86	45.10	33	1,343	2.46%	大買/大賣/
2022/05/31	73	44.30	210	43.21	44.05	-137	1,001	-13.68%	大賣/鉅額交易
2022/05/30	439	42.00	280	41.73	42.65	159	772	20.57%	大買/大賣/鉅額交易
2022/05/27	16	38.66	35	38.26	38.80	-19	562	-3.38%
2022/05/26	15	35.25	1	35.25	35.30	14	506	2.77%
2022/05/24	0	0.00	1	35.15	34.00	-1	502	-0.20%
2022/05/23	1	35.15	0	35.25	35.15	1	499	0.20%
2022/05/19	1	34.70	1	33.90	34.55	0	495	0.00%
2022/05/18	0	0.00	1	34.45	34.40	-1	497	-0.20%
2022/05/16	1	34.30	3	34.80	34.20	-2	493	-0.41%
2022/05/13	0	0.00	2	34.20	33.85	-2	487	-0.41%
2022/05/12	7	33.90	6	34.05	32.70	1	479	0.21%
2022/05/11	1	33.10	3	33.48	32.70	-2	475	-0.42%
2022/05/10	0	0.00	7	30.51	31.40	-7	461	-1.52%
2022/05/05	1	32.65	0	0.00	32.65	1	466	0.21%
2022/04/29	7	31.97	0	0.00	31.45	7	475	1.47%
2022/04/26	1	31.70	2	31.60	31.80	-1	471	-0.21%
2022/04/25	2	30.50	0	0.00	30.65	2	470	0.43%
2022/04/22	2	33.30	0	0.00	32.45	2	465	0.43%
2022/04/21	2	33.78	1	33.35	33.75	1	466	0.21%
2022/04/19	0	0.00	1	32.90	33.00	-1	466	-0.21%
2022/04/18	2	32.35	0	0.00	32.65	2	469	0.43%
2022/04/15	2	33.23	2	33.13	33.15	0	466	0.00%
2022/04/13	1	34.65	0	0.00	34.90	1	476	0.21%
2022/04/12	2	33.93	0	0.00	34.20	2	485	0.41%
2022/04/08	0	0.00	1	36.80	37.50	-1	475	-0.21%
2022/03/31	0	0.00	2	37.60	37.90	-2	475	-0.42%
2022/03/30	6	38.16	4	38.88	37.95	2	468	0.43%
2022/03/28	0	0.00	2	37.60	37.40	-2	433	-0.46%
2022/03/24	0	0.00	1	37.10	37.20	-1	414	-0.24%
2022/03/23	2	37.13	9	36.89	37.00	-7	425	-1.65%
2022/03/22	1	35.70	0	0.00	35.70	1	397	0.25%
2022/03/18	0	0.00	1	34.95	35.40	-1	423	-0.24%
2022/03/17	0	0.00	1	34.90	34.65	-1	467	-0.21%
2022/03/16	2	33.78	1	34.50	33.75	1	474	0.21%
2022/03/15	1	35.10	1	35.05	34.55	0	476	0.00%
2022/03/14	2	34.08	2	33.98	34.80	0	486	0.00%
2022/03/11	10	35.23	13	35.16	34.20	-3	503	-0.60%
2022/03/10	2	33.05	0	0.00	32.50	2	493	0.41%
2022/03/09	0	0.00	1	32.05	32.00	-1	505	-0.20%
2022/03/08	2	31.58	1	31.25	31.35	1	523	0.19%
2022/03/07	1	32.20	0	0.00	32.10	1	541	0.18%
2022/03/03	1	34.35	2	35.40	34.25	-1	565	-0.18%
2022/03/02	0	0.00	1	33.75	33.80	-1	581	-0.17%
2022/02/25	1	32.85	0	33.00	32.80	1	633	0.16%
2022/02/23	0	0.00	1	34.10	34.10	-1	709	-0.14%
2022/02/22	4	33.85	3	33.77	33.80	1	744	0.13%
2022/02/21	2	34.93	0	0.00	34.85	2	776	0.26%
2022/02/18	1	34.80	0	0.00	35.10	1	811	0.12%
2022/02/15	1	35.30	1	35.85	35.30	0	936	0.00%
2022/02/14	1	35.20	0	0.00	35.00	1	956	0.10%
2022/02/11	8	36.80	6	36.87	36.20	2	971	0.21%
2022/02/08	1	34.70	2	34.75	34.90	-1	1,015	-0.10%
2022/01/26	1	31.85	1	32.00	32.00	0	1,021	0.00%
2022/01/21	0	0.00	2	33.90	32.85	-2	1,067	-0.19%
2022/01/20	2	34.20	0	0.00	34.15	2	1,100	0.18%
2022/01/19	1	34.55	0	0.00	34.35	1	1,109	0.09%
2022/01/17	1	34.35	3	34.38	35.00	-2	1,120	-0.18%
2022/01/14	3	33.22	4	32.98	33.30	-1	1,125	-0.09%
2022/01/13	3	34.25	0	0.00	34.10	3	1,134	0.26%
2022/01/04	1	37.85	4	37.80	37.90	-3	1,185	-0.25%
2022/01/03	0	0.00	1	38.25	38.35	-1	1,189	-0.08%
2021/12/30	1	38.90	1	38.65	38.70	0	1,198	0.00%
2021/12/29	0	0.00	1	39.00	39.20	-1	1,203	-0.08%
2021/12/24	2	37.83	1	37.85	37.80	1	1,293	0.08%
2021/12/23	2	38.30	0	0.00	37.85	2	1,328	0.15%
2021/12/20	1	38.20	0	0.00	38.10	1	1,546	0.06%
2021/12/17	8	38.42	1	38.40	38.20	7	1,700	0.41%
2021/12/16	1	39.80	0	0.00	39.75	1	1,722	0.06%
2021/12/15	1	39.05	1	39.45	38.90	0	1,776	0.00%
2021/12/14	4	39.71	4	38.96	39.00	0	2,166	0.00%
2021/12/13	11	41.77	16	42.15	40.80	-5	2,347	-0.21%
2021/12/10	3	39.98	2	39.80	39.40	1	2,323	0.04%
2021/12/09	1	41.20	1	40.80	40.70	0	2,329	0.00%
2021/12/08	4	40.70	2	41.15	41.35	2	2,344	0.09%
2021/12/07	3	40.52	2	40.70	40.50	1	2,331	0.04%
2021/12/06	3	40.17	4	41.35	42.00	-1	2,318	-0.04%
2021/12/03	1	40.30	0	0.00	40.50	1	2,310	0.04%
2021/12/02	3	40.58	0	0.00	39.60	3	2,315	0.13%
2021/12/01	9	41.24	11	41.26	41.50	-2	2,328	-0.09%
2021/11/30	0	0.00	1	39.80	39.60	-1	2,339	-0.04%
2021/11/26	2	38.20	0	0.00	38.10	2	2,415	0.08%
2021/11/25	2	41.38	0	0.00	39.80	2	2,450	0.08%
2021/11/24	4	41.06	5	41.52	41.60	-1	2,432	-0.04%
2021/11/23	1	41.65	0	0.00	41.20	1	2,419	0.04%
2021/11/22	0	0.00	26	42.62	42.20	-26	2,444	-1.06%
2021/11/19	5	41.52	2	41.10	40.90	3	2,438	0.12%
2021/11/18	12	41.63	6	40.77	40.55	6	2,419	0.25%
2021/11/17	12	41.13	14	40.95	40.80	-2	2,398	-0.08%
2021/11/16	14	39.83	0	0.00	39.50	14	2,377	0.59%
2021/11/15	83	40.82	82	40.84	40.55	1	2,366	0.04%
2021/11/12	1	40.50	2	39.58	38.75	-1	2,332	-0.04%
2021/11/11	1	39.30	0	0.00	38.60	1	2,306	0.04%
2021/11/10	1	38.00	1	39.00	38.85	0	2,311	0.00%
2021/11/09	0	0.00	20	38.70	38.65	-20	2,314	-0.86%
2021/11/08	1	37.05	1	36.90	36.55	0	2,287	0.00%
2021/11/05	2	36.98	2	36.88	36.95	0	2,332	0.00%
2021/11/04	10	36.90	0	0.00	36.55	10	2,365	0.42%
2021/11/03	10	36.80	0	0.00	36.75	10	2,397	0.42%
2021/11/02	1	36.25	3	36.15	35.90	-2	2,444	-0.08%
2021/11/01	2	37.00	0	0.00	37.00	2	2,505	0.08%
2021/10/29	1	37.05	6	36.16	35.90	-5	2,649	-0.19%
2021/10/28	20	36.96	38	37.54	36.35	-18	3,143	-0.57%
2021/10/27	0	0.00	2	35.20	35.30	-2	3,314	-0.06%
2021/10/26	3	34.78	1	34.75	34.40	2	3,349	0.06%
2021/10/22	1	34.50	2	34.30	34.50	-1	3,396	-0.03%
2021/10/21	2	34.40	11	34.42	33.65	-9	3,437	-0.26%
2021/10/20	2	33.18	5	33.57	33.60	-3	3,502	-0.09%
2021/10/19	10	32.65	1	32.65	32.35	9	3,594	0.25%
2021/10/18	1	31.95	0	0.00	31.95	1	3,630	0.03%
2021/10/14	2	30.88	0	0.00	30.80	2	3,961	0.05%
2021/10/13	2	31.60	1	32.15	30.80	1	3,983	0.03%
2021/10/12	1	33.00	2	33.30	31.80	-1	4,013	-0.02%
2021/10/08	2	34.45	5	34.62	34.25	-3	4,019	-0.07%
2021/10/07	16	34.97	1	34.90	34.90	15	4,049	0.37%
2021/10/06	3	34.07	1	34.45	33.85	2	4,252	0.05%
2021/10/05	15	33.82	5	33.61	34.35	10	4,332	0.23%
2021/10/04	1	35.10	7	34.73	33.40	-6	4,363	-0.14%
2021/10/01	7	37.22	5	36.39	35.50	2	4,342	0.05%
2021/09/30	1	39.50	4	39.50	39.05	-3	4,299	-0.07%
2021/09/29	1	40.10	1	39.75	39.80	0	4,270	0.00%
2021/09/28	45	43.42	44	43.31	42.65	1	4,230	0.02%
2021/09/27	9	42.87	9	42.45	42.10	0	4,135	0.00%
2021/09/24	128	43.22	128	43.31	42.85	0	4,072	0.00%	大買/大賣/
2021/09/23	2	40.20	2	40.00	40.40	0	3,921	0.00%
2021/09/22	1	39.00	3	39.35	40.00	-2	3,893	-0.05%
2021/09/17	26	43.24	25	44.39	40.20	1	3,841	0.03%
2021/09/16	168	42.22	212	42.55	44.00	-44	3,451	-1.27%	大買/大賣/
2021/09/15	2	39.75	11	39.47	40.00	-9	3,252	-0.28%
2021/09/14	1	39.50	10	39.40	38.80	-9	3,235	-0.28%
2021/09/13	4	38.78	0	0.00	39.00	4	3,229	0.12%
2021/09/10	13	37.73	0	0.00	37.60	13	3,226	0.40%
2021/09/09	0	0.00	2	37.55	37.60	-2	3,246	-0.06%
2021/09/08	13	37.01	0	0.00	36.60	13	3,246	0.40%
2021/09/07	14	37.34	3	36.55	37.30	11	3,275	0.34%
2021/09/03	5	39.28	5	39.20	39.40	0	3,359	0.00%
2021/09/02	12	39.84	34	39.47	38.60	-22	3,425	-0.64%
2021/09/01	4	38.50	5	38.16	39.00	-1	3,382	-0.03%
2021/08/31	63	38.07	63	38.23	37.90	0	3,348	0.00%
2021/08/30	2	36.25	0	0.00	36.25	2	3,297	0.06%
2021/08/27	1	36.00	0	0.00	35.75	1	3,291	0.03%
2021/08/26	256	37.45	514	36.56	36.50	-258	3,286	-7.85%	大買/大賣/鉅額交易
2021/08/25	349	37.20	91	37.22	37.25	258	3,243	7.95%	大買/鉅額交易
2021/08/24	1	34.60	5	34.55	33.90	-4	3,235	-0.12%
2021/08/23	3	34.47	0	0.00	34.55	3	3,228	0.09%
2021/08/20	7	33.64	10	33.40	33.20	-3	3,230	-0.09%
2021/08/19	3	33.13	2	34.60	32.30	1	3,222	0.03%
2021/08/18	12	33.38	6	33.58	34.30	6	3,214	0.19%
2021/08/17	4	34.56	4	34.21	32.85	0	3,224	0.00%
2021/08/16	6	34.66	2	34.80	34.35	4	3,229	0.12%
2021/08/13	3	37.17	2	36.55	35.40	1	3,220	0.03%
2021/08/12	0	0.00	4	37.45	37.40	-4	3,211	-0.12%
2021/08/11	30	36.86	17	36.68	37.05	13	3,209	0.41%
2021/08/10	13	38.18	2	37.83	37.05	11	3,167	0.35%
2021/08/09	3	38.85	3	40.10	37.80	0	3,147	0.00%
2021/08/06	2	41.20	89	40.31	40.05	-87	3,144	-2.77%
2021/08/05	92	42.65	10	42.05	42.30	82	3,122	2.63%
2021/08/04	19	41.85	6	41.45	42.00	13	3,067	0.42%
2021/08/03	175	44.11	269	43.70	42.55	-94	2,921	-3.22%	大買/大賣/
2021/08/02	401	40.94	296.2	40.83	41.30	104.8	2,419	4.33%	大買/大賣/鉅額交易
2021/07/30	7	38.38	8	37.75	37.55	-1	2,242	-0.04%
2021/07/29	8	36.33	7	36.56	36.50	1	2,207	0.05%
2021/07/28	2	33.43	1	33.90	33.80	1	2,194	0.05%
2021/07/27	1.1	36.79	2	36.53	35.60	-0.9	2,198	-0.04%
2021/07/26	73	40.03	76	39.97	38.85	-3	2,179	-0.14%
2021/07/23	16.1	39.80	14	39.91	38.40	2.1	2,127	0.10%
2021/07/22	2	37.77	0	0.00	37.70	2	2,048	0.10%
2021/07/21	11	39.55	7	38.71	37.55	4	2,022	0.20%
2021/07/20	41	38.76	81.4	39.07	38.50	-40.4	1,887	-2.14%
2021/07/19	9	36.44	3	36.35	36.30	6	1,758	0.34%
2021/07/16	2.2	36.24	16	36.34	36.00	-13.8	1,790	-0.77%
2021/07/15	1	33.90	3	33.77	35.10	-2	1,792	-0.11%
2021/07/14	16	34.12	0	33.40	33.65	16	1,814	0.88%
2021/07/13	80.2	39.89	96	39.56	36.00	-15.8	1,790	-0.88%
2021/07/12	10	36.40	1	36.35	37.00	9	1,591	0.57%
2021/07/09	11	33.46	15	33.52	33.65	-4	1,521	-0.26%
2021/07/08	5	31.71	2	31.90	31.45	3	1,500	0.20%
2021/07/07	2	31.38	3	31.93	31.10	-1	1,522	-0.07%
2021/07/06	1	32.30	3	31.43	31.15	-2	1,545	-0.13%
2021/07/05	7	32.18	0	0.00	32.10	7	1,581	0.44%
2021/06/29	2	31.00	0	0.00	30.70	2	2,073	0.10%
2021/06/24	2	31.75	6	31.80	31.70	-4	2,377	-0.17%
2021/06/23	2	31.30	8	31.14	31.55	-6	2,471	-0.24%
2021/06/22	1	31.00	0	0.00	30.25	1	2,482	0.04%
2021/06/21	2	31.53	0	0.00	31.10	2	2,499	0.08%
2021/06/18	7	33.39	6	34.47	33.25	1	2,542	0.04%
2021/06/17	0	0.00	4	33.41	33.85	-4	2,643	-0.15%
2021/06/16	26	33.77	7	34.37	33.10	19	2,751	0.69%
2021/06/15	0	0.00	1	34.30	33.40	-1	2,898	-0.03%
2021/06/11	9	33.97	177	34.12	34.40	-168	2,936	-5.72%	大賣/鉅額交易
2021/06/10	426	34.93	252	34.91	35.00	174	2,931	5.94%	大買/大賣/鉅額交易
2021/06/09	1	31.75	1	31.60	31.85	0	2,873	0.00%
2021/06/03	1	31.20	0	0.00	31.15	1	2,854	0.04%
2021/05/28	0	0.00	1	31.95	31.30	-1	2,841	-0.04%
2021/05/26	13	30.40	0	0.00	30.50	13	2,928	0.44%
2021/05/21	4	28.58	4	28.73	29.25	0	2,927	0.00%
2021/05/18	0	0.00	2	26.28	26.55	-2	2,941	-0.07%
2021/05/17	1	24.15	1	24.15	24.15	0	2,932	0.00%
2021/05/14	2	28.73	1	29.30	26.80	1	2,914	0.03%
2021/05/13	1	29.20	5	28.87	29.30	-4	2,879	-0.14%
2021/05/12	3	27.00	0	0.00	26.80	3	2,850	0.11%
2021/05/11	0	0.00	2	29.60	29.30	-2	2,831	-0.07%
2021/05/07	1	33.25	0	0.00	33.00	1	2,841	0.04%
2021/05/06	0	0.00	3	31.45	31.10	-3	2,818	-0.11%
2021/05/05	4	31.41	2	32.28	30.80	2	2,810	0.07%
2021/05/04	5	28.99	3.2	29.98	30.55	1.8	2,801	0.06%
2021/05/03	3	33.30	3	33.92	31.20	0	2,777	0.00%
2021/04/29	3	35.48	2	35.90	34.65	1	2,768	0.04%
2021/04/27	2	36.00	0	0.00	35.20	2	2,733	0.07%
2021/04/26	0	0.00	2	36.38	36.20	-2	2,721	-0.07%
2021/04/23	1	34.95	0	0.00	37.80	1	2,698	0.04%
2021/04/22	0	0.00	1	39.25	35.90	-1	2,663	-0.04%
2021/04/21	15	40.00	55	40.45	39.85	-40	2,608	-1.53%
2021/04/20	83	42.26	45	42.74	42.00	38	2,565	1.48%
2021/04/19	10	38.78	8	38.85	39.50	2	2,522	0.08%
2021/04/16	4	40.14	8	40.44	39.90	-4	2,538	-0.16%
2021/04/15	14	40.21	11	39.79	40.75	3	2,545	0.12%
2021/04/14	19	38.81	13	39.17	39.00	6	2,537	0.24%
2021/04/13	78	42.83	82	42.70	42.00	-4	2,557	-0.16%
2021/04/12	12	41.18	14	41.07	40.95	-2	2,631	-0.08%
2021/04/09	13	42.12	26	42.43	41.50	-13	2,682	-0.48%
2021/04/08	7	45.71	119	45.36	45.30	-112	2,695	-4.16%	大賣/鉅額交易
2021/04/07	118	44.70	2	44.38	46.10	116	2,671	4.34%	大買/鉅額交易
2021/04/06	25	45.08	20	45.49	43.20	5	2,631	0.19%
2021/04/01	524	45.26	798	45.16	44.55	-274	2,522	-10.86%	大買/大賣/鉅額交易
2021/03/31	221	42.60	162	42.05	42.65	59	2,183	2.70%	大買/大賣/
2021/03/30	369.2	38.46	392	37.76	38.80	-22.8	2,112	-1.08%	大買/大賣/
2021/03/29	226	35.19	25	34.94	35.30	201	1,926	10.44%	大買/鉅額交易
2021/03/26	51	32.00	36	32.00	32.10	15	1,856	0.81%
2021/03/25	2	29.03	3	29.30	29.20	-1	1,758	-0.06%
2021/03/23	24	29.69	29	29.56	29.00	-5	1,739	-0.29%
2021/03/22	83	33.15	73	32.65	30.25	10	1,684	0.59%
2021/03/19	81	31.56	78	31.66	31.80	3	1,562	0.19%
2021/03/18	40	30.19	40	30.19	29.75	0	1,459	0.00%
2021/03/17	19	27.39	18.2	27.27	27.80	0.8	1,281	0.06%
2021/03/16	103.2	27.74	60	27.77	26.65	43.2	1,219	3.54%	大買/
2021/03/15	9	26.03	13	25.93	26.60	-4	1,115	-0.36%
2021/03/12	3	23.95	0	0.00	24.20	3	1,075	0.28%
2021/03/10	0	0.00	2	23.20	23.60	-2	1,075	-0.19%
2021/03/09	4	22.94	5	23.10	23.50	-1	1,074	-0.09%
2021/03/08	2	24.15	0	0.00	23.10	2	1,072	0.19%
2021/03/05	3	23.65	0	0.00	23.65	3	1,069	0.28%
2021/03/03	0	24.40	0	0.00	24.40	0	1,056	0.00%
2021/02/26	5	27.00	7	26.48	26.25	-2	969	-0.21%
2021/02/25	0	0.00	13	26.01	25.00	-13	927	-1.40%
2021/02/23	3	24.18	0	0.00	24.20	3	871	0.34%
2021/02/22	2	24.88	2	24.23	24.70	0	862	0.00%
2021/02/19	0	0.00	1	23.45	23.90	-1	829	-0.12%
2021/02/18	2	21.25	1	21.15	21.75	1	807	0.12%
2021/01/29	11	23.69	11	23.05	22.25	0	776	0.00%
2021/01/22	3	23.15	6	22.73	22.35	-3	719	-0.42%
2021/01/21	7	22.02	9	21.67	22.70	-2	697	-0.29%
2021/01/13	6	22.28	0	0.00	22.10	6	644	0.93%
2021/01/12	0	0.00	5	22.30	21.50	-5	634	-0.79%
2021/01/08	0	0.00	10	22.25	23.10	-10	590	-1.69%
2021/01/07	1	23.35	0	0.00	23.25	1	566	0.18%
2021/01/05	47	27.82	41	27.69	26.10	6	495	1.21%
2020/12/31	105	23.70	108	23.70	23.65	-3	304	-0.98%	大買/大賣/
2020/12/30	0	0.00	1	21.50	21.55	-1	242	-0.41%
2020/12/25	0	0.00	1	19.60	19.80	-1	218	-0.46%
2020/12/23	1	19.30	0	0.00	19.30	1	214	0.47%
2020/12/17	0	0.00	1	21.00	20.50	-1	199	-0.50%
2020/12/15	1	19.70	0	0.00	19.90	1	175	0.57%
2020/12/08	1	19.50	0	0.00	19.35	1	233	0.43%
2020/12/07	0	0.00	1	20.15	19.35	-1	231	-0.43%
2020/11/11	0	0.00	1	17.80	17.85	-1	195	-0.51%
2020/11/09	0	0.00	1	17.50	17.55	-1	264	-0.38%
2020/11/02	0	0.00	1	16.50	16.55	-1	272	-0.37%
2020/10/29	1	16.95	0	0.00	16.95	1	274	0.36%
2020/10/27	3	17.58	0	0.00	17.45	3	273	1.10%
2020/09/21	1	18.70	0	0.00	18.70	1	477	0.21%
2020/09/15	0	0.00	2	19.90	20.05	-2	492	-0.41%
2020/08/17	1	19.90	0	0.00	20.15	1	459	0.22%
2020/08/13	0	0.00	3	20.80	20.35	-3	452	-0.66%
2020/07/31	2	19.80	0	0.00	19.85	2	381	0.52%
2020/07/30	2	20.58	2	19.80	19.90	0	383	0.00%
2020/07/27	1	19.60	0	0.00	19.60	1	380	0.26%
2020/07/24	0	0.00	1	20.50	20.55	-1	379	-0.26%
2020/07/13	0	0.00	3	22.25	22.20	-3	362	-0.83%
2020/07/10	4	23.31	0	0.00	22.15	4	360	1.11%
2020/07/09	1	22.70	5	23.11	22.70	-4	354	-1.13%
2020/07/08	2	23.85	4	23.84	23.35	-2	346	-0.58%
2020/07/07	4	23.33	0	0.00	22.90	4	337	1.19%
2020/07/06	11	24.25	6	24.12	23.90	5	328	1.52%
2020/07/03	0	0.00	2	21.60	23.30	-2	280	-0.71%
2020/07/02	0	0.00	3	20.85	21.20	-3	254	-1.18%
2020/06/30	6	21.57	2	21.50	21.85	4	235	1.70%
2020/06/29	0	0.00	2	21.00	21.20	-2	188	-1.06%
2020/06/24	3	19.68	0	0.00	19.30	3	163	1.84%
2020/06/12	9	18.01	0	0.00	18.20	9	153	5.87%
2020/03/26	0	0.00	1	13.35	13.35	-1	231	-0.43%
2020/03/20	1	12.70	0	0.00	12.60	1	240	0.42%
2020/03/06	0	23.95	0	0.00	23.95	0	349	0.00%
2020/02/24	1	23.70	0	0.00	23.70	1	482	0.21%
2020/01/07	2	25.65	2	25.50	24.90	0	903	0.00%
2019/12/30	0	0.00	2	26.90	26.70	-2	1,036	-0.19%
2019/12/27	2	27.20	0	0.00	27.05	2	1,038	0.19%
2019/12/20	0	0.00	2	27.10	27.10	-2	1,127	-0.18%
2019/12/18	2	27.45	0	0.00	27.30	2	1,183	0.17%
2019/12/16	0	0.00	1	27.70	27.40	-1	1,287	-0.08%
2019/12/11	3	27.82	1	27.50	27.55	2	1,344	0.15%
2019/12/10	5	30.06	6	30.13	29.85	-1	1,323	-0.08%
2019/12/03	0	0.00	3	28.55	28.70	-3	1,444	-0.21%
2019/12/02	4	28.49	0	0.00	28.45	4	1,597	0.25%
2019/11/28	92	30.37	95	30.48	29.35	-3	1,710	-0.18%
2019/11/26	3	28.95	0	0.00	28.45	3	1,725	0.17%
2019/11/19	17	29.97	17	29.95	29.55	0	1,709	0.00%
2019/11/14	1	29.25	0	0.00	28.70	1	1,669	0.06%
2019/11/13	0	0.00	3	30.30	30.10	-3	1,643	-0.18%
2019/11/12	548	30.43	553	30.47	31.10	-5	1,618	-0.31%	大買/大賣/
2019/11/11	4	29.25	1	29.45	29.45	3	1,426	0.21%
2019/11/08	3	27.00	0	0.00	26.80	3	1,397	0.21%
2019/11/06	0	0.00	8	27.65	27.25	-8	1,396	-0.57%
2019/11/04	0	0.00	2	27.85	27.50	-2	1,394	-0.14%
2019/10/30	0	0.00	2	28.05	27.75	-2	1,411	-0.14%
2019/10/29	0	0.00	4	27.09	27.00	-4	1,401	-0.29%
2019/10/23	5	29.15	0	0.00	28.45	5	1,408	0.35%
2019/10/15	1	29.10	1	29.55	28.90	0	1,456	0.00%
2019/10/14	1	28.85	0	0.00	28.90	1	1,447	0.07%
2019/10/07	1	30.10	0	0.00	30.00	1	1,447	0.07%
2019/10/04	235	31.43	241	31.72	30.95	-6	1,425	-0.42%	大買/大賣/
2019/10/02	0	0.00	1	28.55	29.20	-1	1,331	-0.08%
2019/10/01	9	29.11	1	28.75	28.70	8	1,325	0.60%
2019/09/27	1	30.70	0	0.00	29.50	1	1,310	0.08%
2019/09/26	9	31.63	18	31.51	30.10	-9	1,289	-0.70%
2019/09/25	15	31.24	7	31.41	31.20	8	1,263	0.63%
2019/09/24	14	31.45	16	31.56	31.30	-2	1,235	-0.16%
2019/09/23	0	0.00	3	30.92	30.55	-3	1,203	-0.25%
2019/09/20	186	31.62	220	31.43	30.55	-34	1,180	-2.88%	大買/大賣/
2019/09/19	1	29.65	4	29.68	30.20	-3	1,078	-0.28%
2019/09/18	0	0.00	1	29.95	29.65	-1	1,065	-0.09%
2019/09/17	1	30.55	1	30.00	30.20	0	1,046	0.00%
2019/09/11	21	29.66	0	0.00	29.45	21	959	2.19%
2019/09/10	50	30.68	29	30.86	30.60	21	936	2.24%
2019/09/09	0	0.00	4	29.79	29.80	-4	908	-0.44%
2019/09/06	8	31.33	3	32.05	31.10	5	879	0.57%
2019/09/05	6	31.39	2	30.70	31.20	4	830	0.48%
2019/09/04	13	30.51	42	30.45	31.95	-29	758	-3.82%
2019/09/03	35	29.80	8	29.31	29.90	27	601	4.49%
2019/09/02	12	26.12	9	25.94	27.20	3	484	0.62%
2019/08/30	1	25.25	2	25.65	25.35	-1	456	-0.22%
2019/08/29	3	24.55	1	25.70	25.90	2	414	0.48%
2019/08/22	0	0.00	2	24.20	24.15	-2	333	-0.60%
2019/08/20	2	24.05	0	0.00	24.10	2	310	0.64%
2019/08/02	0	0.00	3	23.60	23.90	-3	383	-0.78%
2019/08/01	3	24.95	0	0.00	24.15	3	380	0.79%
2019/07/26	0	0.00	1	24.80	24.60	-1	351	-0.28%
2019/07/25	1	23.55	0	0.00	24.25	1	344	0.29%
2019/07/16	0	0.00	2	21.90	21.95	-2	226	-0.88%
2019/07/15	5	22.14	0	0.00	22.05	5	227	2.20%
2019/05/17	12	21.83	12	22.18	21.00	0	188	0.00%
2019/04/09	0	20.80	0	0.00	20.95	0	94	0.01%
2018/12/12	0	0.00	1	20.10	20.10	-1	201	-0.50%
2018/12/11	0	0.00	2	19.70	19.75	-2	201	-0.99%
2018/12/10	2	19.80	0	0.00	19.40	2	200	1.00%
2018/12/04	0	0.00	3	19.90	19.60	-3	203	-1.48%
2018/12/03	3	19.70	0	0.00	19.85	3	203	1.48%
2018/11/29	0	0.00	1	19.70	19.65	-1	204	-0.49%
2018/11/02	0	0.00	1	18.35	18.50	-1	219	-0.45%
2018/10/31	1	18.25	0	0.00	18.20	1	217	0.46%
2018/10/29	0	0.00	1	18.65	18.35	-1	216	-0.46%
2018/10/25	10	18.05	2	17.75	17.65	8	211	3.78%
2018/10/24	1	19.25	0	0.00	19.20	1	204	0.49%
2018/10/19	0	19.80	0	0.00	20.00	0	206	0.00%
2018/10/16	0	0.00	1	19.90	19.90	-1	203	-0.49%
2018/10/15	1	18.60	1	19.30	19.30	0	202	0.00%
2018/10/12	8	18.81	0	0.00	18.80	8	198	4.03%
2018/10/02	8	25.64	10	25.47	24.65	-2	144	-1.38%
2018/09/28	0	0.00	1	21.80	21.80	-1	92	-1.08%
2018/09/14	0	0.00	1	20.00	20.40	-1	103	-0.96%
2018/09/10	2	19.80	0	0.00	19.60	2	122	1.64%
2018/09/05	0	0.00	1	22.00	22.10	-1	116	-0.86%
2018/08/29	0	0.00	1	21.95	21.80	-1	126	-0.79%
2018/08/21	1	21.20	0	0.00	21.20	1	132	0.76%
2018/08/20	0	0.00	1	21.10	21.10	-1	132	-0.75%
2018/08/15	3	22.40	0	0.00	22.40	3	125	2.39%
2018/08/14	1	23.65	0	0.00	23.70	1	123	0.81%
2018/08/02	0	0.00	1	26.70	26.70	-1	132	-0.75%
2018/06/26	1	28.30	1	28.50	28.70	0	133	0.00%
2018/06/25	0	0.00	0.5	28.90	29.10	-0.5	133	-0.37%
2018/06/21	1	29.60	0	0.00	29.30	1	133	0.75%
2018/06/20	0	0.00	5	29.84	29.60	-5	134	-3.72%
2018/06/19	5	30.60	0	0.00	31.00	5	139	3.60%
2018/06/11	2	31.10	4	30.65	30.70	-2	122	-1.64%
2018/06/08	0	0.00	6	31.00	30.75	-6	121	-4.95%
2018/06/07	3	31.15	1	31.45	31.25	2	119	1.67%
2018/06/06	5	30.72	1	31.10	30.75	4	120	3.33%
2018/06/04	0	0.00	3	30.60	30.35	-3	116	-2.57%
2018/06/01	2	30.30	3	29.92	30.35	-1	117	-0.85%
2018/05/31	0	0.00	1	29.90	30.25	-1	115	-0.86%
2018/05/30	1	29.10	0	0.00	29.25	1	114	0.87%
2018/05/29	1	29.35	0	0.00	29.55	1	113	0.88%
2018/05/28	0	0.00	1	29.85	29.75	-1	113	-0.88%
2018/05/25	2	28.85	2	28.85	29.00	0	113	0.00%
2018/05/24	0	0.00	1	29.50	29.30	-1	111	-0.90%
2018/05/22	0	0.00	2	29.90	30.05	-2	110	-1.81%
2018/05/21	2	30.08	0	0.00	30.25	2	110	1.81%
2018/05/17	2	28.65	2	28.33	28.35	0	111	0.00%
2018/05/16	1	28.55	0	0.00	28.60	1	110	0.90%
2018/05/14	1	29.95	1	29.85	29.80	0	124	0.00%
2018/05/11	6	29.82	0	0.00	29.60	6	126	4.75%
2018/04/13	0	0.00	1	34.90	34.90	-1	145	-0.69%
2018/04/11	1	34.60	0	0.00	34.60	1	157	0.64%
2018/03/29	1	36.75	0	0.00	36.65	1	160	0.62%
2018/02/06	1	35.50	0	0.00	35.80	1	235	0.43%
2018/01/05	0	0.00	1	42.30	42.20	-1	727	-0.14%