笙科 (5272)-元大-汐止券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
33.15
漲跌
▲0.15
漲幅
+0.45%
成交量
130張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	32.90	2	32.95	33.15	0	2,070	0.00%
2024/05/09	1	34.10	1	34.40	33.60	0	2,337	0.00%
2024/05/08	0	0.00	1	33.40	33.60	-1	2,408	-0.04%
2024/05/07	1	33.00	0	0.00	33.00	1	2,412	0.04%
2024/05/03	3	33.55	3	32.55	32.35	0	2,410	0.00%
2024/05/02	0	0.00	1	33.00	33.20	-1	2,422	-0.04%
2024/04/30	1	32.65	0	0.00	32.65	1	2,478	0.04%
2024/04/26	0	0.00	9	32.30	32.30	-9	2,518	-0.36%
2024/04/25	2	32.15	7	32.21	32.15	-5	2,528	-0.20%
2024/04/24	0	0.00	5	32.10	32.10	-5	2,537	-0.20%
2024/04/23	0	0.00	10	31.60	31.55	-10	2,555	-0.39%
2024/04/12	0	0.00	2	34.10	34.00	-2	2,703	-0.07%
2024/04/11	0	0.00	2	34.25	34.05	-2	2,708	-0.07%
2024/04/08	7	34.66	0	0.00	34.65	7	2,718	0.26%
2024/04/02	1	35.65	3	35.65	35.40	-2	2,730	-0.07%
2024/04/01	1	35.60	7	35.80	35.50	-6	2,747	-0.22%
2024/03/29	13	34.85	5	34.35	34.35	8	2,794	0.29%
2024/03/28	1	35.05	0	0.00	35.10	1	2,793	0.04%
2024/03/27	0	0.00	3	35.45	35.45	-3	2,796	-0.11%
2024/03/25	0	0.00	3	37.65	37.55	-3	2,788	-0.11%
2024/03/22	0	37.15	0	0.00	37.15	0	2,793	0.00%
2024/03/20	0	0.00	1	37.20	36.80	-1	2,822	-0.04%
2024/03/19	7	38.00	4	38.10	37.10	3	2,835	0.11%
2024/03/18	7	37.97	3	38.12	38.15	4	2,841	0.14%
2024/03/15	0.1	37.65	0	38.30	37.60	0	2,870	0.00%
2024/03/13	12.1	39.27	0	0.00	38.30	12.1	2,912	0.41%
2024/03/12	23	41.12	9	41.28	40.45	14	2,934	0.48%
2024/03/11	0	0.00	4	40.05	40.45	-4	3,064	-0.13%
2024/03/08	6	39.84	4	39.54	38.90	2	3,052	0.07%
2024/03/07	23	41.05	4	41.20	40.00	19	3,012	0.63%
2024/03/06	33	42.28	45	42.07	42.10	-12	2,982	-0.40%
2024/03/05	1	40.80	5	40.59	40.55	-4	3,036	-0.13%
2024/03/04	25.6	41.81	6	42.14	41.15	19.6	3,072	0.64%
2024/03/01	7	41.27	38	42.06	42.20	-31	3,205	-0.97%
2024/02/29	5	40.42	1	40.60	40.55	4	3,131	0.13%
2024/02/27	44	41.43	7	41.43	40.40	37	3,098	1.19%
2024/02/26	10	41.95	24	43.12	43.80	-14	3,070	-0.46%
2024/02/23	3	39.88	2	40.73	41.05	1	2,957	0.03%
2024/02/22	23	41.41	57	42.03	40.65	-34	2,937	-1.16%
2024/02/21	62	41.69	7	40.56	41.85	55	2,863	1.92%
2024/02/20	0	0.00	2	38.45	38.10	-2	2,716	-0.07%
2024/02/19	6.2	37.63	1	37.60	37.50	5.2	2,703	0.19%
2024/02/16	1	38.80	0	0.00	38.10	1	2,708	0.04%
2024/02/05	2	37.30	10	36.60	36.10	-8	2,620	-0.31%
2024/02/02	6	37.53	0	0.00	37.30	6	2,608	0.23%
2024/02/01	15	37.89	10	38.19	37.80	5	2,572	0.19%
2024/01/31	0	0.00	14	34.83	36.10	-14	2,509	-0.56%
2024/01/30	6	34.00	0	0.00	33.50	6	2,441	0.25%
2024/01/26	7	34.18	1	34.10	34.10	6	2,460	0.24%
2024/01/25	1	35.40	0	0.00	35.20	1	2,491	0.04%
2024/01/24	2	36.55	1	36.85	36.50	1	2,516	0.04%
2024/01/23	1	35.80	1	36.30	35.80	0	2,690	0.00%
2024/01/19	0	0.00	6	34.55	34.40	-6	2,834	-0.21%
2024/01/18	7	34.30	7	35.31	33.85	0	2,841	0.00%
2024/01/17	6	34.95	6	36.15	35.00	0	2,882	0.00%
2024/01/16	7	35.55	0	0.00	35.55	7	2,935	0.24%
2024/01/15	3	36.40	7	36.01	36.40	-4	2,943	-0.14%
2024/01/10	0	0.00	3	33.42	33.50	-3	3,019	-0.10%
2024/01/09	6	33.48	0	0.00	33.40	6	3,031	0.20%
2024/01/08	6	35.30	6	35.90	35.30	0	3,020	0.00%
2024/01/05	7	35.50	0	0.00	35.50	7	3,024	0.23%
2024/01/04	0	0.00	19	35.69	35.50	-19	3,033	-0.63%
2024/01/02	0	0.00	5	36.00	36.00	-5	3,165	-0.16%
2023/12/29	6	34.78	7	35.36	36.05	-1	3,287	-0.03%
2023/12/28	6	35.66	0	0.00	35.20	6	3,321	0.18%
2023/12/27	7	36.36	7	36.98	36.25	0	3,309	0.00%
2023/12/26	7	36.41	22	36.51	36.80	-15	3,287	-0.46%
2023/12/25	10	34.53	0	0.00	34.05	10	3,229	0.31%
2023/12/22	3	34.98	3	34.93	34.80	0	3,221	0.00%
2023/12/21	0	0.00	1	34.60	34.80	-1	3,210	-0.03%
2023/12/20	0	0.00	3	35.25	35.30	-3	3,203	-0.09%
2023/12/19	6	35.00	0	0.00	35.00	6	3,196	0.19%
2023/12/15	10	37.20	0	0.00	36.05	10	3,177	0.31%
2023/12/14	9	38.13	8	38.97	37.60	1	3,145	0.03%
2023/12/13	3	38.25	2	38.53	37.80	1	3,127	0.03%
2023/12/12	13	38.97	8	39.60	38.45	5	3,106	0.16%
2023/12/11	3	39.00	2	39.58	39.05	1	3,069	0.03%
2023/12/08	2	39.48	2	39.73	39.20	0	3,045	0.00%
2023/12/07	2.8	38.79	1	40.30	38.45	1.8	3,006	0.06%
2023/12/06	8	40.88	6	40.99	39.70	2	2,952	0.07%
2023/12/05	1.2	39.03	4	39.03	39.00	-2.8	2,751	-0.10%
2023/12/04	8	38.39	8	38.94	37.95	0	2,703	0.00%
2023/12/01	8	38.75	8	39.33	38.80	0	2,684	0.00%
2023/11/30	12	40.03	20	40.08	40.00	-8	2,637	-0.30%
2023/11/29	8	38.24	5	38.58	39.00	3	2,473	0.12%
2023/11/28	15	38.37	11	38.38	39.00	4	2,400	0.17%
2023/11/27	1	37.00	7	36.28	36.70	-6	2,192	-0.27%
2023/11/22	7	37.19	11	36.77	37.00	-4	1,974	-0.20%
2023/11/21	5	34.77	2	35.45	35.00	3	1,825	0.16%
2023/11/20	2	35.68	10	35.86	35.55	-8	1,779	-0.45%
2023/11/17	3	34.58	1	35.15	34.25	2	1,708	0.12%
2023/11/16	5	33.05	19	33.58	33.20	-14	1,653	-0.85%
2023/11/15	9	32.55	1	32.70	33.50	8	1,635	0.49%
2023/11/14	0	0.00	8	32.68	32.55	-8	1,613	-0.50%
2023/11/13	7	31.96	5	32.10	32.05	2	1,599	0.13%
2023/11/10	14	32.25	1	32.20	31.80	13	1,587	0.82%
2023/11/09	8	32.37	0	0.00	32.50	8	1,573	0.51%
2023/11/08	27	34.61	49	34.39	34.10	-22	1,532	-1.44%
2023/11/07	0	0.00	1	32.50	32.20	-1	1,425	-0.07%
2023/11/06	25	32.29	3	32.08	31.90	22	1,412	1.56%
2023/11/03	1	32.50	1	32.80	32.50	0	1,396	0.00%
2023/11/02	0	0.00	1	33.45	33.50	-1	1,376	-0.07%
2023/11/01	1	32.60	3	33.18	32.60	-2	1,335	-0.15%
2023/10/31	5	35.02	5	34.93	33.50	0	1,292	0.00%
2023/10/30	2	32.85	21	33.56	34.55	-19	1,065	-1.78%
2023/10/27	3	32.18	9	32.23	31.80	-6	964	-0.62%
2023/10/26	0	0.00	3	31.02	30.50	-3	878	-0.34%
2023/10/25	4	33.19	0	0.00	31.85	4	858	0.47%
2023/10/24	22	31.61	20	31.47	32.40	2	805	0.25%
2023/10/23	2	31.78	14	32.33	32.55	-12	733	-1.64%
2023/10/20	9	29.82	6	30.00	29.60	3	624	0.48%
2023/10/19	8	31.07	12	31.33	30.90	-4	594	-0.67%
2023/10/18	1	29.55	1	29.85	28.65	0	515	0.00%
2023/10/16	0	0.00	2	28.90	28.10	-2	482	-0.41%
2023/10/13	1	29.05	0	0.00	28.80	1	474	0.21%
2023/10/12	2	29.13	0	0.00	29.15	2	463	0.43%
2023/10/11	2	29.58	1	29.55	29.55	1	446	0.22%
2023/10/06	38	32.82	0.2	33.75	32.80	37.8	403	9.38%
2023/10/05	12.2	33.03	21	33.43	33.75	-8.8	297	-2.96%
2023/10/04	1	30.70	4	30.38	30.70	-3	168	-1.78%
2023/09/28	0	0.00	1	28.20	28.10	-1	123	-0.81%
2023/09/06	1	28.00	0	0.00	27.50	1	118	0.84%
2023/08/23	1	25.00	1	25.20	25.05	0	117	0.00%
2023/08/22	1	25.80	1	27.50	25.60	0	116	0.00%
2023/07/24	3	26.60	0	0.00	26.55	3	107	2.79%
2023/06/21	0	0.00	1	28.10	28.10	-1	172	-0.58%
2023/06/20	5	27.90	4	28.10	27.85	1	205	0.49%
2023/06/12	0	27.85	0	0.00	27.60	0	282	0.00%
2023/06/02	2	28.48	0	0.00	28.10	2	511	0.39%
2023/05/29	0	0.00	1	27.80	27.85	-1	556	-0.18%
2023/05/26	1	27.55	1	26.85	26.95	0	561	0.00%
2023/05/23	1	27.80	7	27.94	27.95	-6	564	-1.06%
2023/04/25	1	28.30	0	0.00	28.50	1	618	0.16%
2023/04/21	2	29.98	0	0.00	29.80	2	614	0.33%
2023/04/20	2	31.38	0	0.00	30.95	2	611	0.33%
2023/04/19	1	32.40	0	0.00	31.85	1	609	0.16%
2023/04/17	1	32.15	0	0.00	32.00	1	628	0.16%
2023/04/11	0	0.00	5	31.60	31.85	-5	611	-0.82%
2023/04/10	5	30.85	2	31.10	30.85	3	612	0.49%
2023/04/07	1	31.45	3	31.45	31.40	-2	611	-0.33%
2023/03/31	0	0.00	10	31.77	31.80	-10	624	-1.60%
2023/03/30	0	0.00	1	32.15	31.95	-1	651	-0.15%
2023/03/28	0	0.00	1	32.05	31.90	-1	692	-0.14%
2023/03/23	14	33.79	1	33.60	33.15	13	682	1.90%
2023/03/22	5	33.82	5	33.80	33.80	0	651	0.00%
2023/03/21	0	32.60	1	32.30	32.25	-1	603	-0.17%
2023/03/20	2	31.55	1	31.55	31.55	1	594	0.17%
2023/03/16	2	30.80	0	0.00	30.30	2	590	0.34%
2023/03/10	8	32.53	0	0.00	32.10	8	591	1.35%
2023/03/09	14	34.01	9	34.74	33.50	5	572	0.87%
2023/03/08	0	0.00	2.1	31.68	32.50	-2.1	454	-0.45%
2023/03/07	1	29.25	1	29.50	30.30	0	410	0.00%
2023/03/06	0	0.00	2	28.83	29.75	-2	391	-0.51%
2023/03/03	0	0.00	5	28.00	27.95	-5	357	-1.40%
2023/03/02	0	0.00	2	27.90	27.90	-2	357	-0.56%
2023/02/23	1	28.00	0	0.00	28.00	1	342	0.29%
2023/02/16	0	0.00	1	27.20	27.25	-1	358	-0.28%
2023/02/15	0	0.00	1	27.35	27.10	-1	360	-0.28%
2023/02/14	1	27.05	0	0.00	27.05	1	361	0.28%
2023/02/09	1	27.50	1	27.40	27.40	0	374	0.00%
2023/02/07	0	0.00	1	27.55	27.35	-1	372	-0.27%
2023/02/02	0	0.00	1	27.95	27.90	-1	372	-0.27%
2023/02/01	8	27.41	7	27.54	27.65	1	367	0.27%
2023/01/31	5.1	27.55	4	27.39	27.35	1.1	363	0.29%
2023/01/30	1	26.45	0	0.00	26.45	1	328	0.30%
2023/01/06	2	26.70	2	26.55	26.55	0	333	0.00%
2023/01/05	0	0.00	8	27.26	27.20	-8	335	-2.39%
2023/01/04	0	0.00	1	25.80	26.05	-1	321	-0.31%
2022/12/30	3	26.35	0	0.00	26.05	3	331	0.91%
2022/12/28	6	26.02	0	0.00	25.60	6	352	1.70%
2022/12/27	0	0.00	1	27.15	26.60	-1	350	-0.29%
2022/12/26	8	27.00	2	26.90	26.90	6	349	1.72%
2022/12/22	0	0.00	1	28.50	28.55	-1	340	-0.29%
2022/12/21	1	28.00	2	27.60	26.50	-1	319	-0.31%
2022/12/20	2	28.88	2	29.05	27.30	0	317	0.00%
2022/12/19	1	28.05	1	28.25	27.75	0	302	0.00%
2022/12/16	0	0.00	1	27.45	27.10	-1	300	-0.33%
2022/12/14	0	0.00	1	27.40	27.50	-1	298	-0.34%
2022/12/13	2	26.98	1	26.75	26.75	1	295	0.34%
2022/12/09	0	0.00	1	27.05	27.10	-1	301	-0.33%
2022/12/08	2	26.85	1	27.20	27.20	1	305	0.33%
2022/12/07	1	26.15	0	0.00	26.30	1	308	0.32%
2022/12/05	1	27.20	1	27.40	26.90	0	311	0.00%
2022/12/02	0	0.00	1	27.20	27.50	-1	322	-0.31%
2022/12/01	2	26.90	2	26.70	26.70	0	354	0.00%
2022/11/21	1	25.35	0	0.00	25.25	1	562	0.18%
2022/11/16	0	0.00	3	26.15	26.35	-3	575	-0.52%
2022/11/11	3	24.78	0	0.00	24.05	3	610	0.49%
2022/11/09	1	24.45	1	24.75	24.85	0	618	0.00%
2022/11/04	2	24.78	2	25.00	25.00	0	632	0.00%
2022/11/03	1	24.85	0	0.00	24.70	1	640	0.16%
2022/10/06	1	26.85	1	26.70	26.70	0	865	0.00%
2022/10/05	1	28.50	0	0.00	28.50	1	858	0.12%
2022/10/03	1	27.20	3	27.18	27.30	-2	866	-0.23%
2022/09/30	1	26.10	2	26.73	27.30	-1	880	-0.11%
2022/09/29	1	26.70	0	0.00	26.70	1	908	0.11%
2022/09/27	2	28.50	0	0.00	28.70	2	924	0.22%
2022/09/26	1	29.90	3	27.97	27.70	-2	936	-0.21%
2022/09/23	1	30.55	0	0.00	30.70	1	943	0.11%
2022/09/22	2	31.10	0	0.00	31.20	2	955	0.21%
2022/09/16	1	32.00	1	31.85	31.85	0	1,030	0.00%
2022/09/15	0	0.00	1	32.55	32.35	-1	1,056	-0.09%
2022/09/14	1	31.05	1	31.25	31.75	0	1,070	0.00%
2022/09/13	1	32.15	1	32.40	32.15	0	1,083	0.00%
2022/09/12	1	31.60	1	31.80	31.80	0	1,110	0.00%
2022/09/08	1	31.50	0	0.00	31.50	1	1,132	0.09%
2022/09/07	2	31.58	7	31.66	31.15	-5	1,170	-0.43%
2022/09/06	1	34.70	3	34.37	34.30	-2	1,159	-0.17%
2022/09/05	10	38.36	4	38.20	38.10	6	1,208	0.50%
2022/09/02	0	0.00	4	37.14	38.05	-4	1,226	-0.33%
2022/08/31	0	0.00	1	35.95	35.60	-1	1,904	-0.05%
2022/08/30	2	35.80	0	0.00	35.40	2	1,992	0.10%
2022/08/26	1	36.60	0	0.00	36.25	1	2,221	0.05%
2022/08/24	0	0.00	2	35.10	34.90	-2	2,719	-0.07%
2022/08/23	3	34.60	0	0.00	35.35	3	2,949	0.10%
2022/08/22	2	35.05	2	35.35	34.70	0	3,150	0.00%
2022/08/19	0	0.00	1	35.70	35.45	-1	3,200	-0.03%
2022/08/18	1	34.90	0.1	34.70	34.90	0.9	3,189	0.03%
2022/08/17	1	33.55	3	33.97	33.85	-2	3,167	-0.06%
2022/08/16	3	34.02	1	34.30	33.70	2	3,166	0.06%
2022/08/15	2	33.68	2	33.70	33.70	0	3,163	0.00%
2022/08/11	0	0.00	1	32.30	32.30	-1	3,148	-0.03%
2022/08/10	1	31.50	1	31.75	32.20	0	3,145	0.00%
2022/08/09	1	32.00	0	0.00	32.00	1	3,141	0.03%
2022/08/08	1	32.00	1	32.45	32.45	0	3,136	0.00%
2022/07/29	1	33.90	1	33.80	33.75	0	3,118	0.00%
2022/07/28	2	34.15	1	33.40	33.40	1	3,108	0.03%
2022/07/27	1	34.05	2	34.40	34.50	-1	3,095	-0.03%
2022/07/26	2	34.30	2	34.35	34.40	0	3,089	0.00%
2022/07/25	2	35.15	2	35.25	35.05	0	3,078	0.00%
2022/07/22	0	0.00	3	36.00	36.15	-3	3,072	-0.10%
2022/07/21	0	0.00	1	34.50	35.30	-1	3,039	-0.03%
2022/07/20	2	34.30	1	33.75	33.75	1	3,014	0.03%
2022/07/19	1	33.25	1	33.60	34.10	0	3,011	0.00%
2022/07/18	0	0.00	1	34.30	33.70	-1	3,009	-0.03%
2022/07/14	0	0.00	1	32.20	32.70	-1	2,978	-0.03%
2022/07/12	1	30.50	3	30.58	30.40	-2	2,965	-0.07%
2022/07/11	3	32.35	0	0.00	32.10	3	2,961	0.10%
2022/07/08	1	32.30	2	33.08	32.70	-1	2,956	-0.03%
2022/07/07	4	31.18	4	31.44	31.65	0	2,942	0.00%
2022/07/04	3	32.45	0	0.00	32.40	3	2,913	0.10%
2022/06/29	0	0.00	2	37.58	37.75	-2	2,875	-0.07%
2022/06/28	3	37.55	1	37.45	37.25	2	2,868	0.07%
2022/06/27	1	38.15	2	37.68	38.30	-1	2,884	-0.03%
2022/06/24	2	36.38	2	36.28	36.10	0	2,873	0.00%
2022/06/22	2	34.80	0	0.00	34.70	2	2,849	0.07%
2022/06/21	2	36.30	1	36.75	36.75	1	2,835	0.04%
2022/06/20	1	38.50	0	0.00	36.00	1	2,851	0.04%
2022/06/17	1	38.40	0	0.00	38.30	1	2,820	0.04%
2022/06/16	5	41.29	5	40.17	38.85	0	2,796	0.00%
2022/06/15	6	40.12	9	40.11	39.80	-3	2,748	-0.11%
2022/06/14	8	40.29	8	40.21	40.15	0	2,724	0.00%
2022/06/13	7	42.32	0	0.00	41.40	7	2,659	0.26%
2022/06/10	43	47.20	44	47.30	45.95	-1	2,555	-0.04%
2022/06/09	24	46.14	50	45.24	47.30	-26	2,023	-1.28%
2022/06/08	15	43.16	13	43.85	43.00	2	1,853	0.11%
2022/06/07	36	44.66	8	43.89	43.30	28	1,763	1.59%
2022/06/06	5	45.20	6	44.87	44.80	-1	1,656	-0.06%
2022/06/02	8	45.53	14	45.93	46.30	-6	1,524	-0.39%
2022/06/01	35	46.73	41	46.59	45.10	-6	1,343	-0.45%
2022/05/31	19	43.81	16	43.75	44.05	3	1,001	0.30%
2022/05/30	16	41.40	12	41.54	42.65	4	772	0.52%
2022/05/27	0	0.00	6	38.80	38.80	-6	562	-1.07%
2022/05/25	1	34.05	1	34.40	34.45	0	500	0.00%
2022/05/18	0	0.00	1	34.55	34.40	-1	497	-0.20%
2022/05/16	0	0.00	1	34.65	34.20	-1	493	-0.20%
2022/05/11	1	33.30	5	33.30	32.70	-4	475	-0.84%
2022/05/10	1	30.50	1	30.90	31.40	0	461	0.00%
2022/04/28	2	31.60	2	31.85	31.10	0	477	0.00%
2022/04/26	2	31.43	2	31.65	31.80	0	471	0.00%
2022/04/20	1	32.60	1	32.95	33.30	0	467	0.00%
2022/04/19	5	32.94	0	0.00	33.00	5	466	1.07%
2022/04/18	1	32.25	1	32.85	32.65	0	469	0.00%
2022/04/15	1	33.85	1	32.80	33.15	0	466	0.00%
2022/04/11	2	36.33	0	0.00	35.10	2	488	0.41%
2022/04/07	4	36.38	4	36.56	36.00	0	475	0.00%
2022/04/06	4	37.90	0	0.00	37.70	4	475	0.84%
2022/03/30	2	38.23	4	38.46	37.95	-2	468	-0.43%
2022/03/29	0	0.00	3	37.95	36.75	-3	442	-0.68%
2022/03/24	0	0.00	2	37.10	37.20	-2	414	-0.48%
2022/03/23	0	0.00	14	37.40	37.00	-14	425	-3.29%
2022/03/18	0	0.00	2	35.20	35.40	-2	423	-0.47%
2022/03/16	0	34.60	0	0.00	33.75	0	474	0.00%
2022/03/14	1	34.40	2	34.68	34.80	-1	486	-0.21%
2022/03/07	0	32.15	0	0.00	32.10	0	541	0.00%
2022/02/24	0	0.00	1	32.45	32.55	-1	662	-0.15%
2022/02/18	5	34.67	0	0.00	35.10	5	811	0.62%
2022/02/17	1	35.65	1	35.40	35.35	0	837	0.00%
2022/02/16	0	0.00	3	36.27	36.05	-3	892	-0.34%
2022/01/25	1	31.80	1	31.65	31.65	0	1,033	0.00%
2022/01/21	1	32.85	0	0.00	32.85	1	1,067	0.09%
2022/01/17	0	0.00	1	35.00	35.00	-1	1,120	-0.09%
2022/01/14	1	33.00	0	0.00	33.30	1	1,125	0.09%
2022/01/12	1	35.00	1	34.50	34.50	0	1,146	0.00%
2022/01/07	3	35.77	2	35.15	35.30	1	1,156	0.09%
2022/01/04	1	37.85	0	0.00	37.90	1	1,185	0.08%
2021/12/27	4	38.00	0	0.00	38.60	4	1,243	0.32%
2021/12/24	3	38.55	0	0.00	37.80	3	1,293	0.23%
2021/12/22	0	0.00	2	38.50	38.40	-2	1,373	-0.15%
2021/12/17	12	38.13	3	38.32	38.20	9	1,700	0.53%
2021/12/16	3	39.45	2	39.70	39.75	1	1,722	0.06%
2021/12/14	1	40.10	0	0.00	39.00	1	2,166	0.05%
2021/12/13	2	40.80	29	42.35	40.80	-27	2,347	-1.15%
2021/12/10	2	40.03	3	39.57	39.40	-1	2,323	-0.04%
2021/12/09	2	40.60	0	0.00	40.70	2	2,329	0.09%
2021/12/08	2	41.33	1	41.15	41.35	1	2,344	0.04%
2021/12/07	5	40.91	4	40.76	40.50	1	2,331	0.04%
2021/12/01	0	0.00	1	41.50	41.50	-1	2,328	-0.04%
2021/11/29	3	37.00	3	37.50	38.80	0	2,399	0.00%
2021/11/25	3	41.37	0	0.00	39.80	3	2,450	0.12%
2021/11/24	4	40.50	4	41.23	41.60	0	2,432	0.00%
2021/11/23	2	41.80	0	0.00	41.20	2	2,419	0.08%
2021/11/19	2	41.58	0	0.00	40.90	2	2,438	0.08%
2021/11/18	1	40.70	1	40.50	40.55	0	2,419	0.00%
2021/11/17	2	40.40	5	40.91	40.80	-3	2,398	-0.13%
2021/11/16	3	40.00	0	0.00	39.50	3	2,377	0.13%
2021/11/15	1	40.45	1	40.75	40.55	0	2,366	0.00%
2021/11/12	1	40.20	2	39.53	38.75	-1	2,332	-0.04%
2021/11/11	4	38.61	3	38.60	38.60	1	2,306	0.04%
2021/11/10	5	38.02	4	38.70	38.85	1	2,311	0.04%
2021/11/09	1	38.95	11	38.26	38.65	-10	2,314	-0.43%
2021/11/08	1	36.20	1	36.70	36.55	0	2,287	0.00%
2021/11/05	0	0.00	3	37.00	36.95	-3	2,332	-0.13%
2021/11/03	0	0.00	6	36.83	36.75	-6	2,397	-0.25%
2021/11/02	4	36.44	0	0.00	35.90	4	2,444	0.16%
2021/11/01	6	37.06	1	36.60	37.00	5	2,505	0.20%
2021/10/29	4	36.18	3	36.42	35.90	1	2,649	0.04%
2021/10/28	3	36.95	2	37.40	36.35	1	3,143	0.03%
2021/10/27	1	35.05	1	35.30	35.30	0	3,314	0.00%
2021/10/26	5	34.75	0	0.00	34.40	5	3,349	0.15%
2021/10/22	0	0.00	2	34.65	34.50	-2	3,396	-0.06%
2021/10/21	1	33.65	0	0.00	33.65	1	3,437	0.03%
2021/10/20	0	0.00	3	34.20	33.60	-3	3,502	-0.09%
2021/10/18	0	0.00	2	31.48	31.95	-2	3,630	-0.06%
2021/10/15	1	31.45	0	0.00	31.45	1	3,788	0.03%
2021/10/13	1	31.20	1	32.05	30.80	0	3,983	0.00%
2021/10/12	9	32.66	4	32.15	31.80	5	4,013	0.12%
2021/10/07	0	0.00	9	34.87	34.90	-9	4,049	-0.22%
2021/10/06	5	34.08	1	33.95	33.85	4	4,252	0.09%
2021/10/05	4	33.85	7	34.03	34.35	-3	4,332	-0.07%
2021/10/01	5	37.05	5	36.68	35.50	0	4,342	0.00%
2021/09/30	2	39.30	2	39.05	39.05	0	4,299	0.00%
2021/09/29	3	40.33	2	40.10	39.80	1	4,270	0.02%
2021/09/28	0	0.00	2	42.85	42.65	-2	4,230	-0.05%
2021/09/27	6	42.36	3	42.10	42.10	3	4,135	0.07%
2021/09/24	7	42.14	15	42.15	42.85	-8	4,072	-0.20%
2021/09/23	0	0.00	1	40.25	40.40	-1	3,921	-0.03%
2021/09/22	0	0.00	4	38.80	40.00	-4	3,893	-0.10%
2021/09/17	36	42.48	14	43.16	40.20	22	3,841	0.57%
2021/09/16	3	42.48	17	43.03	44.00	-14	3,451	-0.41%
2021/09/15	4	39.69	0	0.00	40.00	4	3,252	0.12%
2021/09/14	0	0.00	12.2	39.88	38.80	-12.2	3,235	-0.38%
2021/09/13	0	0.00	1	39.00	39.00	-1	3,229	-0.03%
2021/09/09	0	0.00	1	37.95	37.60	-1	3,246	-0.03%
2021/09/07	4	37.69	4	37.13	37.30	0	3,275	0.00%
2021/09/06	13	38.60	8	38.57	38.25	5	3,281	0.15%
2021/09/03	5	38.80	1	39.10	39.40	4	3,359	0.12%
2021/09/02	10	39.02	4	39.35	38.60	6	3,425	0.18%
2021/09/01	10	39.00	0	0.00	39.00	10	3,382	0.30%
2021/08/31	0	0.00	1	37.70	37.90	-1	3,348	-0.03%
2021/08/27	2	35.58	9	35.62	35.75	-7	3,291	-0.21%
2021/08/26	14	36.03	5	36.51	36.50	9	3,286	0.27%
2021/08/25	1	35.55	0	0.00	37.25	1	3,243	0.03%
2021/08/23	1	34.60	0	0.00	34.55	1	3,228	0.03%
2021/08/18	0	0.00	3	31.77	34.30	-3	3,214	-0.09%
2021/08/17	3	33.33	2	33.85	32.85	1	3,224	0.03%
2021/08/16	9	33.95	6	34.01	34.35	3	3,229	0.09%
2021/08/13	18	36.58	14	37.21	35.40	4	3,220	0.12%
2021/08/12	3	37.17	3	37.40	37.40	0	3,211	0.00%
2021/08/11	1	38.50	2	38.03	37.05	-1	3,209	-0.03%
2021/08/10	4	37.05	3	37.30	37.05	1	3,167	0.03%
2021/08/09	4	39.90	4	37.80	37.80	0	3,147	0.00%
2021/08/06	4	41.06	9	41.07	40.05	-5	3,144	-0.16%
2021/08/05	4	42.26	5	42.23	42.30	-1	3,122	-0.03%
2021/08/04	14	41.84	4	42.10	42.00	10	3,067	0.33%
2021/08/03	24	43.46	25	43.35	42.55	-1	2,921	-0.03%
2021/08/02	0	0.00	6	40.40	41.30	-6	2,419	-0.25%
2021/07/30	0	0.00	5	37.62	37.55	-5	2,242	-0.22%
2021/07/29	4	34.60	6	35.12	36.50	-2	2,207	-0.09%
2021/07/28	2	33.90	1	36.05	33.80	1	2,194	0.05%
2021/07/27	5	37.06	0	0.00	35.60	5	2,198	0.23%
2021/07/26	6	38.95	5	39.59	38.85	1	2,179	0.05%
2021/07/23	1	38.40	3	39.83	38.40	-2	2,127	-0.09%
2021/07/22	1	37.70	3	37.93	37.70	-2	2,048	-0.10%
2021/07/21	4	39.34	0	0.00	37.55	4	2,022	0.20%
2021/07/20	0	0.00	14	39.39	38.50	-14	1,887	-0.74%
2021/07/19	1	36.30	8	37.28	36.30	-7	1,758	-0.40%
2021/07/16	2	35.88	5.1	37.08	36.00	-3.1	1,790	-0.17%
2021/07/15	0	0.00	2	34.88	35.10	-2	1,792	-0.11%
2021/07/14	5	35.54	2	33.80	33.65	3	1,814	0.17%
2021/07/13	19	37.53	9	38.40	36.00	10	1,790	0.56%
2021/07/12	3	35.40	6	35.89	37.00	-3	1,591	-0.19%
2021/07/09	6	33.93	1	33.95	33.65	5	1,521	0.33%
2021/07/08	0	0.00	2	31.85	31.45	-2	1,500	-0.13%
2021/07/07	2	31.55	2	31.10	31.10	0	1,522	0.00%
2021/07/05	0	0.00	1	32.35	32.10	-1	1,581	-0.06%
2021/07/02	0	0.00	5	31.20	31.20	-5	1,605	-0.31%
2021/07/01	1	30.60	0	0.00	30.15	1	1,637	0.06%
2021/06/30	5	30.70	5	31.48	30.80	0	1,739	0.00%
2021/06/29	1	31.05	1	30.70	30.70	0	2,073	0.00%
2021/06/25	0	0.00	1	31.35	31.45	-1	2,313	-0.04%
2021/06/24	1	31.75	0	0.00	31.70	1	2,377	0.04%
2021/06/23	7	31.20	0	0.00	31.55	7	2,471	0.28%
2021/06/22	3	30.90	6	30.63	30.25	-3	2,482	-0.12%
2021/06/21	1	31.10	0	0.00	31.10	1	2,499	0.04%
2021/06/18	5	33.67	0	0.00	33.25	5	2,542	0.20%
2021/06/17	3	33.67	1	33.75	33.85	2	2,643	0.08%
2021/06/16	2	33.28	1	34.10	33.10	1	2,751	0.04%
2021/06/15	5.1	33.62	1	34.20	33.40	4.1	2,898	0.14%
2021/06/11	14	33.77	6	33.58	34.40	8	2,936	0.27%
2021/06/10	2	33.15	5	33.97	35.00	-3	2,931	-0.10%
2021/06/09	1	31.55	0	0.00	31.85	1	2,873	0.03%
2021/06/02	1	31.95	22	31.29	30.60	-21	2,855	-0.74%
2021/06/01	2	31.93	3	32.08	32.00	-1	2,846	-0.04%
2021/05/31	1	31.05	0	0.00	31.05	1	2,818	0.04%
2021/05/28	0	0.00	1	31.45	31.30	-1	2,841	-0.04%
2021/05/26	0	0.00	2	30.80	30.50	-2	2,928	-0.07%
2021/05/25	21	31.47	0	0.00	30.85	21	2,966	0.71%
2021/05/24	17	29.17	10	28.45	29.30	7	2,944	0.24%
2021/05/21	1	28.15	15	28.50	29.25	-14	2,927	-0.48%
2021/05/19	1	27.70	0	0.00	28.20	1	2,952	0.03%
2021/05/18	2	25.75	1	25.80	26.55	1	2,941	0.03%
2021/05/17	8	24.15	0	0.00	24.15	8	2,932	0.27%
2021/05/14	5.2	28.33	5	26.62	26.80	0.2	2,914	0.01%
2021/05/13	5	27.88	4	25.80	29.30	1	2,879	0.03%
2021/05/12	0.1	26.50	4	27.94	26.80	-3.9	2,850	-0.14%
2021/05/11	0.1	29.00	3	29.00	29.30	-2.9	2,831	-0.10%
2021/05/10	3.1	31.27	2	30.80	30.80	1.1	2,829	0.04%
2021/05/07	2	31.50	3	33.00	33.00	-1	2,841	-0.04%
2021/05/06	1	31.30	1	31.10	31.10	0	2,818	0.00%
2021/05/05	0	0.00	1	31.85	30.80	-1	2,810	-0.04%
2021/05/04	0.1	28.92	4	30.16	30.55	-3.9	2,801	-0.14%
2021/05/03	14.1	33.03	1	31.20	31.20	13.1	2,777	0.47%
2021/04/29	2	34.95	6	35.63	34.65	-4	2,768	-0.14%
2021/04/28	2	35.43	1	36.35	34.85	1	2,755	0.04%
2021/04/27	7	36.04	6	36.94	35.20	1	2,733	0.04%
2021/04/26	7.1	37.08	1	36.80	36.20	6.1	2,721	0.22%
2021/04/23	2	36.45	1	37.75	37.80	1	2,698	0.04%
2021/04/22	2.2	36.08	6	37.99	35.90	-3.8	2,663	-0.14%
2021/04/21	5.1	40.10	0	0.00	39.85	5.1	2,608	0.20%
2021/04/20	0	0.00	2	43.43	42.00	-2	2,565	-0.08%
2021/04/19	0	0.00	1	39.05	39.50	-1	2,522	-0.04%
2021/04/15	2	38.50	1	40.35	40.75	1	2,545	0.04%
2021/04/14	2	38.10	3	37.97	39.00	-1	2,537	-0.04%
2021/04/13	1	41.60	0	0.00	42.00	1	2,557	0.04%
2021/04/12	2	40.25	0	0.00	40.95	2	2,631	0.08%
2021/04/09	2	41.73	7	42.34	41.50	-5	2,682	-0.19%
2021/04/08	6	45.77	1	46.00	45.30	5	2,695	0.19%
2021/04/07	4	44.45	13	44.91	46.10	-9	2,671	-0.34%
2021/04/06	8	44.28	30	43.59	43.20	-22	2,631	-0.84%
2021/04/01	23	44.69	21	44.91	44.55	2	2,522	0.08%
2021/03/31	3	41.87	1	42.00	42.65	2	2,183	0.09%
2021/03/30	2	37.98	4	38.34	38.80	-2	2,112	-0.09%
2021/03/29	1	34.85	0	0.00	35.30	1	1,926	0.05%
2021/03/26	8	30.73	6	31.83	32.10	2	1,856	0.11%
2021/03/25	1	29.00	1	28.70	29.20	0	1,758	0.00%
2021/03/24	6	29.63	0	0.00	29.60	6	1,751	0.34%
2021/03/23	0	0.00	6	30.25	29.00	-6	1,739	-0.34%
2021/03/22	9	32.07	23	32.79	30.25	-14	1,684	-0.83%
2021/03/19	16	31.71	2	32.13	31.80	14	1,562	0.90%
2021/03/18	10	29.20	15	30.06	29.75	-5	1,459	-0.34%
2021/03/17	21	28.15	0	0.00	27.80	21	1,281	1.64%
2021/03/16	9	27.50	12	27.44	26.65	-3	1,219	-0.25%
2021/03/15	6	26.55	4	25.45	26.60	2	1,115	0.18%
2021/03/12	1	24.20	3	24.00	24.20	-2	1,075	-0.19%
2021/03/11	1	23.95	0	0.00	24.50	1	1,084	0.09%
2021/03/09	0	0.00	1	23.35	23.50	-1	1,074	-0.09%
2021/03/05	0	0.00	3	23.50	23.65	-3	1,069	-0.28%
2021/03/03	4	24.95	2	25.05	24.40	2	1,056	0.19%
2021/03/02	8	27.43	2	27.25	25.30	6	1,024	0.59%
2021/02/26	1	26.05	1	27.00	26.25	0	969	0.00%
2021/02/25	6	25.58	10	25.32	25.00	-4	927	-0.43%
2021/02/24	1	24.00	0	0.00	24.00	1	877	0.11%
2021/02/23	3	24.35	0	0.00	24.20	3	871	0.34%
2021/02/22	1	24.50	1	25.05	24.70	0	862	0.00%
2021/02/19	0	0.00	1	23.10	23.90	-1	829	-0.12%
2021/02/05	9	20.51	5	20.10	20.20	4	801	0.50%
2021/02/01	1	20.30	0	0.00	20.90	1	790	0.13%
2021/01/29	5	23.41	7	22.99	22.25	-2	776	-0.26%
2021/01/27	2	22.30	0	0.00	22.30	2	740	0.27%
2021/01/25	1	21.60	2	21.85	22.10	-1	728	-0.14%
2021/01/22	1	22.35	3	23.15	22.35	-2	719	-0.28%
2021/01/15	2	21.95	0	0.00	21.35	2	667	0.30%
2021/01/11	2	23.03	0	0.00	22.55	2	623	0.32%
2021/01/08	3	22.15	3	22.40	23.10	0	590	0.00%
2021/01/06	2	24.80	5	24.85	23.65	-3	552	-0.54%
2021/01/05	18	27.43	4	27.23	26.10	14	495	2.82%
2021/01/04	5	25.94	2	25.90	26.00	3	389	0.77%
2020/12/31	0	0.00	1	23.70	23.65	-1	304	-0.33%
2020/12/28	0	0.00	1	20.50	20.70	-1	225	-0.44%
2020/12/10	0	0.00	1	19.50	18.85	-1	235	-0.42%
2020/12/07	1	19.95	0	0.00	19.35	1	231	0.43%
2020/10/20	0	0.00	2	18.05	18.15	-2	274	-0.73%
2020/09/16	2	19.63	3	19.13	19.20	-1	511	-0.20%
2020/09/15	2	20.03	0	0.00	20.05	2	492	0.41%
2020/09/04	0	0.00	1	18.35	18.50	-1	432	-0.23%
2020/09/01	1	18.50	0	0.00	18.65	1	444	0.22%
2020/08/19	0	0.00	1	19.60	19.10	-1	455	-0.22%
2020/08/13	2	20.68	1	20.85	20.35	1	452	0.22%
2020/07/22	2	20.45	2	20.85	20.40	0	383	0.00%
2020/07/14	3	22.15	3	22.00	21.45	0	364	0.00%
2020/07/13	0	0.00	5	22.15	22.20	-5	362	-1.38%
2020/07/10	7	23.10	1	22.85	22.15	6	360	1.67%
2020/07/09	5	23.50	5.3	23.31	22.70	-0.3	354	-0.07%
2020/07/07	0	0.00	6	23.65	22.90	-6	337	-1.78%
2020/07/06	17	23.61	19	23.96	23.90	-2	328	-0.61%
2020/07/03	10	22.21	8	22.35	23.30	2	280	0.71%
2020/07/02	5	20.50	3	20.95	21.20	2	254	0.79%
2020/07/01	5	21.59	7	21.55	21.30	-2	244	-0.82%
2020/06/30	17.3	21.75	15	21.71	21.85	2.3	235	0.95%
2020/06/29	3	20.87	2	21.20	21.20	1	188	0.53%
2020/06/24	3	20.05	0	0.00	19.30	3	163	1.84%
2020/06/11	0	0.00	10	18.98	18.50	-10	159	-6.26%
2020/06/08	2	18.75	0	0.00	18.50	2	165	1.21%
2020/06/04	5	18.95	0	0.00	19.10	5	166	3.00%
2020/06/03	1	18.20	0	0.00	18.30	1	164	0.61%
2020/06/02	5	18.00	2	18.10	18.10	3	172	1.74%
2020/05/12	5	19.00	5	19.20	19.35	0	174	0.00%
2020/05/07	0	0.00	3	18.75	18.95	-3	176	-1.70%
2020/04/28	0	0.00	2	19.10	19.05	-2	196	-1.02%
2020/04/27	2	18.38	0	0.00	19.05	2	201	0.99%
2020/04/17	0	0.00	2	17.93	17.85	-2	210	-0.95%
2020/03/13	2	17.75	0	0.00	17.75	2	310	0.64%
2020/03/11	0	0.00	2	21.85	21.85	-2	330	-0.61%
2020/03/10	2	22.70	10	22.20	22.65	-8	332	-2.40%
2020/03/06	1	23.90	0	0.00	23.95	1	349	0.29%
2020/03/03	2	23.55	5	23.38	23.35	-3	452	-0.66%
2020/02/25	0	0.00	2	23.50	23.60	-2	477	-0.42%
2020/02/24	2	23.80	0	0.00	23.70	2	482	0.41%
2020/02/21	0	0.00	1	23.75	23.75	-1	494	-0.20%
2020/02/20	4	23.50	1	23.70	23.70	3	533	0.56%
2020/02/11	3	22.45	0	0.00	22.45	3	824	0.36%
2020/01/20	2	26.35	0	0.00	26.10	2	847	0.24%
2020/01/03	0	0.00	2	26.70	26.70	-2	913	-0.22%
2019/12/27	2	27.15	0	0.00	27.05	2	1,038	0.19%
2019/12/16	0	0.00	1	27.35	27.40	-1	1,287	-0.08%
2019/12/12	1	27.00	0	0.00	27.00	1	1,345	0.07%
2019/12/11	0	0.00	3	28.20	27.55	-3	1,344	-0.22%
2019/12/10	0	0.00	2	30.00	29.85	-2	1,323	-0.15%
2019/12/09	2	29.50	2	29.50	29.50	0	1,323	0.00%
2019/12/06	0	0.00	2	28.78	29.30	-2	1,333	-0.15%
2019/12/04	4	28.85	2	28.43	28.50	2	1,389	0.14%
2019/12/03	1	28.65	0	0.00	28.70	1	1,444	0.07%
2019/11/28	27	30.52	24	30.54	29.35	3	1,710	0.18%
2019/11/22	0	0.00	32	28.83	28.90	-32	1,711	-1.87%
2019/11/19	5	30.09	75	29.81	29.55	-70	1,709	-4.09%
2019/11/18	6	28.52	15	28.55	28.55	-9	1,682	-0.53%
2019/11/15	10	29.00	12	28.80	28.75	-2	1,679	-0.12%
2019/11/14	70	28.86	6	28.25	28.70	64	1,669	3.83%
2019/11/13	15	30.08	32	30.21	30.10	-17	1,643	-1.03%
2019/11/12	40	30.27	4	30.78	31.10	36	1,618	2.22%
2019/11/11	35	29.01	0	0.00	29.45	35	1,426	2.45%
2019/11/08	1	26.70	0	0.00	26.80	1	1,397	0.07%
2019/11/07	0	0.00	5	26.80	26.60	-5	1,398	-0.36%
2019/11/01	0	0.00	1	27.50	27.65	-1	1,393	-0.07%
2019/10/28	0	0.00	8	28.60	27.80	-8	1,394	-0.57%
2019/10/23	2	29.20	2	28.70	28.45	0	1,408	0.00%
2019/10/15	13	29.16	1	29.10	28.90	12	1,456	0.82%
2019/10/14	0	0.00	2	28.80	28.90	-2	1,447	-0.14%
2019/10/08	1	29.65	3	30.00	29.65	-2	1,450	-0.14%
2019/10/07	2	30.25	2	30.50	30.00	0	1,447	0.00%
2019/10/04	13	30.71	11	31.09	30.95	2	1,425	0.14%
2019/10/03	1	28.85	0	0.00	29.05	1	1,336	0.07%
2019/09/27	1	29.50	1	30.75	29.50	0	1,310	0.00%
2019/09/26	1	30.10	5	31.65	30.10	-4	1,289	-0.31%
2019/09/25	1	31.20	1	31.20	31.20	0	1,263	0.00%
2019/09/24	1	31.65	11	31.07	31.30	-10	1,235	-0.81%
2019/09/23	2	30.70	1	30.95	30.55	1	1,203	0.08%
2019/09/20	8	31.54	5	31.29	30.55	3	1,180	0.25%
2019/09/19	3	29.90	0	0.00	30.20	3	1,078	0.28%
2019/09/18	3	30.25	0	0.00	29.65	3	1,065	0.28%
2019/09/17	2	30.00	6	29.92	30.20	-4	1,046	-0.38%
2019/09/16	0	0.00	7	28.54	28.10	-7	990	-0.71%
2019/09/09	6	30.80	0	0.00	29.80	6	908	0.66%
2019/09/06	2	31.15	2	30.80	31.10	0	879	0.00%
2019/09/05	12	31.33	5	30.65	31.20	7	830	0.84%
2019/09/04	9	30.17	8	31.06	31.95	1	758	0.13%
2019/09/03	7	29.60	4	29.53	29.90	3	601	0.50%
2019/09/02	4	25.53	0	0.00	27.20	4	484	0.83%
2019/08/30	3	25.35	3	25.70	25.35	0	456	0.00%
2019/08/06	2	23.50	0	0.00	23.55	2	386	0.52%
2019/08/01	4	24.14	4	23.85	24.15	0	380	0.00%
2019/07/30	2	23.60	2	23.75	23.60	0	359	0.00%
2019/07/23	0	0.00	5	25.60	25.00	-5	318	-1.57%
2019/07/22	0	0.00	2	25.03	26.00	-2	306	-0.65%
2019/07/19	5	23.75	16	24.18	23.80	-11	284	-3.86%
2019/07/18	1	22.90	1	23.35	23.70	0	252	0.00%
2019/07/17	5	22.00	0	0.00	21.55	5	227	2.20%
2019/05/20	0	0.00	2	20.20	20.25	-2	200	-1.00%
2019/05/17	13	22.10	0	0.00	21.00	13	188	6.89%
2019/05/16	2	20.85	0	0.00	20.80	2	142	1.40%
2019/03/13	0	20.10	0	0.00	20.25	0	76	0.00%
2019/02/15	2	21.05	7	21.76	20.85	-5	78	-6.37%
2019/01/29	1	19.20	0	0.00	19.20	1	59	1.67%
2019/01/18	0	0.00	1	19.40	19.35	-1	70	-1.42%
2019/01/09	0	0.00	2	20.30	20.15	-2	82	-2.44%
2019/01/08	0	0.00	5	19.80	19.95	-5	82	-6.04%
2018/12/10	0	0.00	1	19.80	19.40	-1	200	-0.50%
2018/11/29	0	0.00	2	19.40	19.65	-2	204	-0.98%
2018/11/26	0	0.00	3	18.48	18.50	-3	199	-1.50%
2018/11/02	0	0.00	1	18.05	18.50	-1	219	-0.45%
2018/10/29	12	18.75	12	18.57	18.35	0	216	0.00%
2018/10/16	0	0.00	1	19.85	19.90	-1	203	-0.49%
2018/10/04	8	24.38	1	24.35	23.85	7	174	4.01%
2018/10/03	10	23.83	5	24.65	23.80	5	158	3.15%
2018/08/31	0	0.00	0.1	22.10	21.95	-0.1	120	-0.08%
2018/08/30	0	0.00	2.1	21.77	21.70	-2.1	124	-1.69%
2018/08/08	0	0.00	1	26.60	26.40	-1	126	-0.79%
2018/08/07	0	0.00	2	26.55	26.55	-2	126	-1.58%
2018/08/03	0	0.00	5	26.50	26.50	-5	135	-3.70%
2018/07/02	0	0.00	1	28.10	28.00	-1	136	-0.73%
2018/06/29	1	29.15	0	0.00	29.15	1	134	0.74%
2018/06/14	0	0.00	1	30.45	30.05	-1	124	-0.80%
2018/06/13	0	0.00	5	30.50	30.40	-5	124	-4.02%
2018/06/12	2	30.25	0	0.00	30.25	2	123	1.62%
2018/06/07	1	31.35	0	0.00	31.25	1	119	0.83%
2018/05/21	9	29.80	0	0.00	30.25	9	110	8.15%
2018/03/31	0	36.60	0	0.00	36.35	0	159	0.00%
2018/01/23	0	0.00	4	41.15	41.45	-4	577	-0.69%
2018/01/08	2	42.18	0	0.00	41.70	2	728	0.27%