笙科 (5272)-永豐金-台南券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
32.35
漲跌
▼0.85
漲幅
-2.56%
成交量
406張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	33.30	3	32.60	32.35	-3	2,410	-0.12%
2024/05/02	0	0.00	1	32.95	33.20	-1	2,422	-0.04%
2024/04/25	0	0.00	1	32.20	32.15	-1	2,528	-0.04%
2024/04/24	1	32.05	1	32.10	32.10	0	2,537	0.00%
2024/04/23	1.2	31.57	5	31.60	31.55	-3.8	2,555	-0.15%
2024/04/22	2	31.40	0	0.00	31.20	2	2,652	0.08%
2024/04/17	0	32.80	0	0.00	33.45	0	2,691	0.00%
2024/04/16	1	32.70	2	32.60	32.50	-1	2,692	-0.04%
2024/04/15	1	33.30	0	0.00	33.40	1	2,702	0.04%
2024/04/12	10	34.12	0	0.00	34.00	10	2,703	0.37%
2024/04/11	2	34.30	0	0.00	34.05	2	2,708	0.07%
2024/04/09	30	34.45	0	0.00	34.75	30	2,717	1.10%
2024/04/08	60	34.69	0	0.00	34.65	60	2,718	2.21%
2024/04/03	0	0.00	1	35.40	35.10	-1	2,722	-0.04%
2024/04/02	1	35.55	0	0.00	35.40	1	2,730	0.04%
2024/04/01	13.1	35.93	14	35.68	35.50	-0.9	2,747	-0.03%
2024/03/28	2	35.55	2	36.00	35.10	0	2,793	0.00%
2024/03/27	2	35.40	1	35.80	35.45	1	2,796	0.04%
2024/03/26	1	37.35	6	36.64	35.30	-5	2,797	-0.18%
2024/03/25	0	0.00	1	37.80	37.55	-1	2,788	-0.04%
2024/03/22	0	0.00	1	37.00	37.15	-1	2,793	-0.04%
2024/03/19	2	37.53	1	38.45	37.10	1	2,835	0.04%
2024/03/15	0	0.00	4	37.73	37.60	-4	2,870	-0.14%
2024/03/14	7	38.82	9.3	37.96	38.15	-2.3	2,886	-0.08%
2024/03/13	6	39.36	3	39.00	38.30	3	2,912	0.10%
2024/03/12	15.5	41.09	7	40.84	40.45	8.5	2,934	0.29%
2024/03/11	0.5	40.89	2	40.35	40.45	-1.5	3,064	-0.05%
2024/03/08	12	40.28	6	39.63	38.90	6	3,052	0.20%
2024/03/07	9	41.44	0	0.00	40.00	9	3,012	0.30%
2024/03/06	11	41.57	12.3	42.31	42.10	-1.3	2,982	-0.04%
2024/03/05	0	40.70	2	40.80	40.55	-2	3,036	-0.07%
2024/03/04	11.1	41.66	0	0.00	41.15	11.1	3,072	0.36%
2024/03/01	20	42.17	8	42.18	42.20	12	3,205	0.37%
2024/02/29	5	39.90	1	39.65	40.55	4	3,131	0.13%
2024/02/27	6.5	42.25	5	43.01	40.40	1.5	3,098	0.05%
2024/02/26	8	41.43	5	41.76	43.80	3	3,070	0.10%
2024/02/23	4	40.58	1	39.70	41.05	3	2,957	0.10%
2024/02/22	2	41.88	2	42.20	40.65	0	2,937	0.00%
2024/02/21	5	41.25	91	41.74	41.85	-86	2,863	-3.00%
2024/02/20	3	38.08	3	37.60	38.10	0	2,716	0.00%
2024/02/19	0	0.00	1	37.85	37.50	-1	2,703	-0.04%
2024/02/16	1	37.75	1	38.20	38.10	0	2,708	0.00%
2024/02/15	9	37.78	8	37.54	37.30	1	2,667	0.04%
2024/02/05	0	37.30	3	36.15	36.10	-3	2,620	-0.11%
2024/02/02	2	37.75	1	37.40	37.30	1	2,608	0.04%
2024/02/01	36	37.68	31	37.60	37.80	5	2,572	0.19%
2024/01/31	3	35.22	6	35.65	36.10	-3	2,509	-0.12%
2024/01/30	1	34.10	0	0.00	33.50	1	2,441	0.04%
2024/01/26	0	0.00	2	34.10	34.10	-2	2,460	-0.08%
2024/01/25	7	35.70	0	0.00	35.20	7	2,491	0.28%
2024/01/24	0	36.65	6	37.07	36.50	-6	2,516	-0.24%
2024/01/23	0	0.00	2	36.33	35.80	-2	2,690	-0.07%
2024/01/19	1	34.85	0	0.00	34.40	1	2,834	0.04%
2024/01/18	0	0.00	3	34.70	33.85	-3	2,841	-0.11%
2024/01/17	0	0.00	2	35.00	35.00	-2	2,882	-0.07%
2024/01/16	13	35.96	6	36.12	35.55	7	2,935	0.24%
2024/01/15	3	36.32	1	34.60	36.40	2	2,943	0.07%
2024/01/10	1	33.80	1	33.40	33.50	0	3,019	0.00%
2024/01/09	1	34.35	0	33.45	33.40	1	3,031	0.03%
2023/12/28	7	35.67	0	0.00	35.20	7	3,321	0.21%
2023/12/27	0	0.00	1	36.50	36.25	-1	3,309	-0.03%
2023/12/26	1	36.80	5	36.50	36.80	-4	3,287	-0.12%
2023/12/20	5	35.30	0	0.00	35.30	5	3,203	0.16%
2023/12/15	2	37.20	0	0.00	36.05	2	3,177	0.06%
2023/12/14	0	37.95	0	0.00	37.60	0	3,145	0.00%
2023/12/13	0	0.00	1	38.30	37.80	-1	3,127	-0.03%
2023/12/11	0	0.00	1	38.65	39.05	-1	3,069	-0.03%
2023/12/08	2.1	39.44	1	39.60	39.20	1.1	3,045	0.04%
2023/12/07	0	38.40	0	0.00	38.45	0	3,006	0.00%
2023/12/06	87	40.12	11	40.92	39.70	76	2,952	2.57%
2023/12/05	6	39.69	9	38.89	39.00	-3	2,751	-0.11%
2023/12/04	0	0.00	2	39.00	37.95	-2	2,703	-0.07%
2023/12/01	1	39.40	0	0.00	38.80	1	2,684	0.04%
2023/11/30	16	40.05	9	39.68	40.00	7	2,637	0.27%
2023/11/29	1	38.60	3	38.22	39.00	-2	2,473	-0.08%
2023/11/28	9	37.86	8	37.95	39.00	1	2,400	0.04%
2023/11/27	2	37.15	2	37.60	36.70	0	2,192	0.00%
2023/11/22	10	36.92	39	37.72	37.00	-29	1,974	-1.47%
2023/11/21	0	0.00	2	34.75	35.00	-2	1,825	-0.11%
2023/11/20	2	35.90	19	35.05	35.55	-17	1,779	-0.96%
2023/11/17	21	34.53	4	34.30	34.25	17	1,708	1.00%
2023/11/14	0	0.00	2	32.55	32.55	-2	1,613	-0.12%
2023/11/13	2	32.10	0	0.00	32.05	2	1,599	0.13%
2023/11/10	0	0.00	3	32.25	31.80	-3	1,587	-0.19%
2023/11/09	1	32.35	2	33.00	32.50	-1	1,573	-0.06%
2023/11/08	5	34.50	33	34.94	34.10	-28	1,532	-1.83%
2023/11/07	0	0.00	2	32.10	32.20	-2	1,425	-0.14%
2023/11/06	2	32.00	2	31.90	31.90	0	1,412	0.00%
2023/11/03	5	32.55	5	32.69	32.50	0	1,396	0.00%
2023/11/01	0	0.00	1	33.05	32.60	-1	1,335	-0.07%
2023/10/31	22	33.29	21	34.26	33.50	1	1,292	0.08%
2023/10/30	1	32.65	5	32.88	34.55	-4	1,065	-0.38%
2023/10/27	6	32.31	3	32.30	31.80	3	964	0.31%
2023/10/26	0	0.00	2	31.75	30.50	-2	878	-0.23%
2023/10/25	22	32.44	22	32.35	31.85	0	858	0.00%
2023/10/24	19	32.14	17	32.56	32.40	2	805	0.25%
2023/10/23	3	31.87	0	0.00	32.55	3	733	0.41%
2023/10/20	0	0.00	3	29.72	29.60	-3	624	-0.48%
2023/10/19	5	30.28	2	30.90	30.90	3	594	0.50%
2023/10/18	0	0.00	1	29.80	28.65	-1	515	-0.19%
2023/10/17	1	29.00	1	28.90	29.20	0	499	0.00%
2023/10/16	1	28.35	0	0.00	28.10	1	482	0.21%
2023/10/13	1	29.00	1	29.60	28.80	0	474	0.00%
2023/10/12	1	28.85	0	0.00	29.15	1	463	0.22%
2023/10/11	1	31.10	2.1	29.78	29.55	-1.1	446	-0.24%
2023/10/06	4	33.09	3	33.82	32.80	1	403	0.26%
2023/10/05	4	33.30	3	33.18	33.75	1	297	0.35%
2023/10/04	0	0.00	2	30.55	30.70	-2	168	-1.18%
2023/09/22	0	0.00	3	27.10	27.10	-3	127	-2.35%
2023/09/20	0	0.00	13	27.68	27.55	-13	126	-10.31%
2023/09/12	0	0.00	10	26.58	26.80	-10	121	-8.25%
2023/09/06	11	28.02	0	0.00	27.50	11	118	9.29%
2023/09/04	0	0.00	1	26.45	26.30	-1	108	-0.92%
2023/08/28	0	0.00	2	25.05	25.00	-2	113	-1.76%
2023/08/22	12	26.49	0	0.00	25.60	12	116	10.29%
2023/08/16	1	23.80	0	0.00	24.20	1	101	0.99%
2023/08/14	2	24.05	0	0.00	24.00	2	101	1.97%
2023/08/07	1	25.75	0	0.00	25.85	1	102	0.98%
2023/08/02	0	0.00	0	26.75	25.70	0	106	-0.03%
2023/07/26	0	0.00	3	27.15	27.05	-3	108	-2.78%
2023/07/20	0	0.00	3	27.08	27.00	-3	111	-2.68%
2023/07/06	0	0.00	2	27.90	27.90	-2	149	-1.34%
2023/06/29	0	0.00	1	27.70	27.70	-1	150	-0.67%
2023/06/21	0	28.05	0	0.00	28.10	0	172	0.00%
2023/06/14	0	0.00	3	27.95	27.90	-3	273	-1.10%
2023/06/08	0	28.10	0	0.00	28.00	0	298	0.01%
2023/06/07	0	0.00	1	28.45	28.45	-1	323	-0.31%
2023/06/06	0	0.00	1	27.90	27.95	-1	445	-0.22%
2023/06/05	1	28.35	0	0.00	28.35	1	492	0.20%
2023/05/31	1	28.05	0	0.00	27.95	1	547	0.18%
2023/05/30	1	28.20	0	0.00	27.80	1	548	0.18%
2023/05/26	0	0.00	1	26.95	26.95	-1	561	-0.18%
2023/05/25	1	27.25	0	0.00	27.20	1	561	0.18%
2023/05/24	0	27.05	0	0.00	27.75	0	562	0.00%
2023/05/23	1	27.95	0	0.00	27.95	1	564	0.18%
2023/05/16	0	0.00	1	26.95	27.10	-1	570	-0.18%
2023/05/11	1	26.55	1	26.75	26.50	0	571	0.00%
2023/05/05	0	0.00	1	28.70	28.70	-1	575	-0.17%
2023/05/04	2	28.38	0	0.00	28.25	2	579	0.35%
2023/04/25	0	0.00	2	28.38	28.50	-2	618	-0.32%
2023/04/24	0	0.00	1	30.05	30.00	-1	615	-0.16%
2023/04/19	0	0.00	2	32.30	31.85	-2	609	-0.33%
2023/04/14	1	31.50	0	0.00	31.50	1	624	0.16%
2023/04/10	0	0.00	1	30.85	30.85	-1	612	-0.16%
2023/03/29	0	31.75	0	0.00	31.65	0	659	0.00%
2023/03/28	0	0.00	2	32.65	31.90	-2	692	-0.29%
2023/03/27	1	33.25	0	0.00	33.25	1	689	0.14%
2023/03/24	0	33.30	0	0.00	32.90	0	685	0.00%
2023/03/23	3	33.68	0	0.00	33.15	3	682	0.44%
2023/03/22	48	33.05	2	33.98	33.80	46	651	7.06%
2023/03/21	22	32.58	0	0.00	32.25	22	603	3.65%
2023/03/20	0	31.75	0	0.00	31.55	0	594	0.00%
2023/03/13	0	31.65	0	0.00	31.55	0	590	0.00%
2023/03/10	0	32.70	0	0.00	32.10	0	591	0.00%
2023/03/09	12	34.45	1	34.55	33.50	11	572	1.92%
2023/03/08	5	31.71	7	32.03	32.50	-2	454	-0.44%
2023/03/06	0	0.00	2	29.80	29.75	-2	391	-0.51%
2023/02/22	0	0.00	1	27.70	27.70	-1	344	-0.29%
2023/02/21	0	27.95	0	0.00	27.90	0	348	0.00%
2023/02/17	0	0.00	1	27.40	27.25	-1	358	-0.28%
2023/02/14	0	0.00	1	27.20	27.05	-1	361	-0.28%
2023/02/13	0	26.95	0	0.00	26.80	0	363	0.00%
2023/02/10	0	0.00	2	27.05	26.90	-2	373	-0.54%
2023/02/09	0	27.75	0	0.00	27.40	0	374	0.00%
2023/01/31	2	28.23	2	27.35	27.35	0	363	0.00%
2023/01/17	0	0.00	1	26.00	26.00	-1	328	-0.30%
2023/01/13	1	25.90	0	0.00	25.65	1	330	0.30%
2023/01/11	0	0.00	1	26.60	26.45	-1	329	-0.30%
2023/01/06	0	0.00	1	26.60	26.55	-1	333	-0.30%
2023/01/05	8	27.29	6	27.33	27.20	2	335	0.60%
2023/01/04	0	0.00	2	25.80	26.05	-2	321	-0.62%
2022/12/30	0	0.00	1	25.90	26.05	-1	331	-0.30%
2022/12/28	2	26.80	1	26.05	25.60	1	352	0.28%
2022/12/23	2	27.93	1	27.90	27.55	1	347	0.29%
2022/12/22	3	28.28	0	0.00	28.55	3	340	0.88%
2022/12/21	0	0.00	1	26.55	26.50	-1	319	-0.31%
2022/12/20	4	28.64	3	27.77	27.30	1	317	0.31%
2022/12/15	2	28.00	1	27.95	27.80	1	300	0.33%
2022/12/12	1	26.75	0	0.00	26.90	1	299	0.33%
2022/12/08	1	27.00	0	0.00	27.20	1	305	0.33%
2022/12/06	2	26.30	11	26.34	26.00	-9	310	-2.90%
2022/12/05	2	26.90	0	0.00	26.90	2	311	0.64%
2022/12/02	0	27.75	0	0.00	27.50	0	322	0.00%
2022/12/01	0	0.00	1	26.70	26.70	-1	354	-0.28%
2022/11/25	1	25.10	0	0.00	25.00	1	521	0.19%
2022/11/23	1	25.25	0	0.00	25.10	1	525	0.19%
2022/11/21	0	0.00	2	25.30	25.25	-2	562	-0.36%
2022/11/17	0	0.00	1	26.40	26.30	-1	570	-0.18%
2022/11/16	1	26.25	0	0.00	26.35	1	575	0.17%
2022/11/15	0	0.00	2	25.00	25.15	-2	570	-0.35%
2022/11/10	2	24.45	0	0.00	24.40	2	612	0.33%
2022/11/09	5	24.85	0	0.00	24.85	5	618	0.81%
2022/11/08	6	24.18	0	0.00	24.10	6	632	0.95%
2022/10/06	1	26.25	11	27.27	26.70	-10	865	-1.15%
2022/09/29	0	0.00	1	26.70	26.70	-1	908	-0.11%
2022/09/28	1	26.25	0	0.00	26.20	1	918	0.11%
2022/09/27	0	0.00	1	28.70	28.70	-1	924	-0.11%
2022/09/26	1	27.70	0	0.00	27.70	1	936	0.11%
2022/09/23	0	0.00	1	30.65	30.70	-1	943	-0.11%
2022/09/22	0	0.00	1	31.20	31.20	-1	955	-0.10%
2022/09/20	2	31.48	0	0.00	31.60	2	991	0.20%
2022/09/15	9	32.30	0	0.00	32.35	9	1,056	0.85%
2022/09/13	0	0.00	2	32.15	32.15	-2	1,083	-0.18%
2022/09/12	0	0.00	9	31.73	31.80	-9	1,110	-0.81%
2022/09/08	4	31.44	35	31.49	31.50	-31	1,132	-2.74%
2022/09/07	2	31.38	25	31.60	31.15	-23	1,170	-1.97%
2022/09/05	1	38.50	13	37.70	38.10	-12	1,208	-0.99%
2022/09/02	5	38.30	0	0.00	38.05	5	1,226	0.41%
2022/09/01	0	0.00	13	35.36	35.00	-13	1,706	-0.76%
2022/08/30	20	35.74	0	0.00	35.40	20	1,992	1.00%
2022/08/29	60	35.02	0	0.00	35.70	60	2,097	2.86%
2022/08/26	0	0.00	0.1	36.70	36.25	-0.1	2,221	0.00%
2022/08/25	2	35.33	0	0.00	35.30	2	2,381	0.08%
2022/08/24	0	0.00	3	35.30	34.90	-3	2,719	-0.11%
2022/08/22	3	35.13	3	34.87	34.70	0	3,150	0.00%
2022/08/19	8	35.38	2	35.70	35.45	6	3,200	0.19%
2022/08/18	1	35.00	1	34.85	34.90	0	3,189	0.00%
2022/08/17	0	0.00	1	34.00	33.85	-1	3,167	-0.03%
2022/08/16	0	0.00	4	33.60	33.70	-4	3,166	-0.13%
2022/08/11	0	0.00	2	32.48	32.30	-2	3,148	-0.06%
2022/08/09	1	32.10	0	0.00	32.00	1	3,141	0.03%
2022/08/04	1	31.60	0	0.00	31.65	1	3,132	0.03%
2022/08/01	1	33.50	0	0.00	33.70	1	3,124	0.03%
2022/07/29	0	33.80	5	33.90	33.75	-5	3,118	-0.16%
2022/07/28	3	33.70	0	0.00	33.40	3	3,108	0.10%
2022/07/21	1	34.80	1	35.05	35.30	0	3,039	0.00%
2022/07/20	5	34.20	0	0.00	33.75	5	3,014	0.17%
2022/07/18	2	34.30	3	33.80	33.70	-1	3,009	-0.03%
2022/07/15	0	0.00	1	32.90	32.70	-1	2,985	-0.03%
2022/07/13	1	31.55	11	32.10	31.40	-10	2,968	-0.34%
2022/07/08	1	33.10	1	32.60	32.70	0	2,956	0.00%
2022/07/07	2	30.75	1	31.80	31.65	1	2,942	0.03%
2022/07/04	1	33.80	8	32.88	32.40	-7	2,913	-0.24%
2022/06/29	2	37.65	1	38.15	37.75	1	2,875	0.03%
2022/06/24	0	0.00	10	36.17	36.10	-10	2,873	-0.35%
2022/06/23	11	35.51	1	36.15	35.75	10	2,872	0.35%
2022/06/22	0	0.00	6	34.81	34.70	-6	2,849	-0.21%
2022/06/21	1	35.75	1	36.50	36.75	0	2,835	0.00%
2022/06/20	1	36.02	0	0.00	36.00	1	2,851	0.04%
2022/06/17	0	0.00	1	38.25	38.30	-1	2,820	-0.04%
2022/06/16	0	0.00	6	41.28	38.85	-6	2,796	-0.21%
2022/06/14	4	40.13	2	40.35	40.15	2	2,724	0.07%
2022/06/13	9	42.01	6	43.00	41.40	3	2,659	0.11%
2022/06/10	93	47.25	103	47.32	45.95	-10	2,555	-0.39%	大賣/
2022/06/09	13	45.76	8	46.75	47.30	5	2,023	0.25%
2022/06/08	19	43.65	1	44.00	43.00	18	1,853	0.97%
2022/06/07	5	44.59	6	43.66	43.30	-1	1,763	-0.06%
2022/06/06	25	45.67	36	45.69	44.80	-11	1,656	-0.66%
2022/06/02	16	45.90	19	45.34	46.30	-3	1,524	-0.20%
2022/06/01	55	45.74	42	45.72	45.10	13	1,343	0.97%
2022/05/31	48	43.85	38	43.48	44.05	10	1,001	1.00%
2022/05/30	20	41.48	34	41.90	42.65	-14	772	-1.81%
2022/05/12	3	33.00	3	34.22	32.70	0	479	0.00%
2022/05/11	1	33.15	1	33.60	32.70	0	475	0.00%
2022/04/25	1	31.35	0	0.00	30.65	1	470	0.21%
2022/04/15	0	33.35	0	0.00	33.15	0	466	0.00%
2022/04/14	1	34.95	0	0.00	34.60	1	474	0.21%
2022/04/07	0	0.00	21	37.21	36.00	-21	475	-4.41%
2022/04/06	6	37.88	1	37.80	37.70	5	475	1.05%
2022/04/01	0	37.93	0	0.00	38.20	0	477	0.00%
2022/03/31	1	38.05	0	0.00	37.90	1	475	0.21%
2022/03/30	21	39.00	6	38.93	37.95	15	468	3.20%
2022/03/29	2	36.75	0	0.00	36.75	2	442	0.45%
2022/03/28	0	0.00	1	36.95	37.40	-1	433	-0.23%
2022/03/24	1	37.25	2	36.88	37.20	-1	414	-0.24%
2022/03/23	32	37.37	30	36.87	37.00	2	425	0.47%
2022/02/18	0	0.00	2	34.85	35.10	-2	811	-0.25%
2022/02/11	3	36.53	0	0.00	36.20	3	971	0.31%
2022/02/10	0	36.00	0	0.00	35.05	0	1,001	0.00%
2022/02/09	0	35.00	0	0.00	35.35	0	1,009	0.00%
2022/01/26	0	0.00	3	31.75	32.00	-3	1,021	-0.29%
2022/01/12	2	35.05	0	0.00	34.50	2	1,146	0.17%
2022/01/07	0	0.00	11	36.00	35.30	-11	1,156	-0.95%
2022/01/06	5	36.94	0	0.00	36.90	5	1,151	0.43%
2022/01/05	5	37.20	0	0.00	37.25	5	1,168	0.43%
2022/01/04	3	38.20	0	0.00	37.90	3	1,185	0.25%
2021/12/30	2	38.75	0	0.00	38.70	2	1,198	0.17%
2021/12/29	5	39.35	0	0.00	39.20	5	1,203	0.42%
2021/12/17	0	0.00	20	38.01	38.20	-20	1,700	-1.18%
2021/12/13	21	42.48	1	42.40	40.80	20	2,347	0.85%
2021/12/09	1	41.50	1	41.00	40.70	0	2,329	0.00%
2021/12/08	0	0.00	2	41.35	41.35	-2	2,344	-0.09%
2021/12/06	0	0.00	2	41.80	42.00	-2	2,318	-0.09%
2021/12/03	0	0.00	5	40.71	40.50	-5	2,310	-0.22%
2021/12/02	0	0.00	1	39.90	39.60	-1	2,315	-0.04%
2021/12/01	1	41.50	2	41.50	41.50	-1	2,328	-0.04%
2021/11/29	1	39.15	0	0.00	38.80	1	2,399	0.04%
2021/11/26	2	38.00	0	0.00	38.10	2	2,415	0.08%
2021/11/25	1	40.50	0	0.00	39.80	1	2,450	0.04%
2021/11/24	0	0.00	2	41.25	41.60	-2	2,432	-0.08%
2021/11/23	6	41.01	4	41.00	41.20	2	2,419	0.08%
2021/11/22	4	42.45	3	42.20	42.20	1	2,444	0.04%
2021/11/19	3	41.20	1	41.20	40.90	2	2,438	0.08%
2021/11/17	0	0.00	2	40.70	40.80	-2	2,398	-0.08%
2021/11/16	2	40.40	2	40.50	39.50	0	2,377	0.00%
2021/11/15	1	40.95	7	40.81	40.55	-6	2,366	-0.25%
2021/11/12	3	39.40	9	40.19	38.75	-6	2,332	-0.26%
2021/11/11	3	39.15	1	39.35	38.60	2	2,306	0.09%
2021/11/09	0	0.00	1	39.00	38.65	-1	2,314	-0.04%
2021/11/04	0	0.00	3	37.20	36.55	-3	2,365	-0.13%
2021/10/29	2	37.10	2	36.70	35.90	0	2,649	0.00%
2021/10/27	0	0.00	20	35.00	35.30	-20	3,314	-0.60%
2021/10/25	0	0.00	3	34.60	34.40	-3	3,374	-0.09%
2021/10/22	0	0.00	12	34.19	34.50	-12	3,396	-0.35%
2021/10/12	1	32.40	1	31.80	31.80	0	4,013	0.00%
2021/10/05	2	33.70	2	33.68	34.35	0	4,332	0.00%
2021/10/04	1	35.00	0	0.00	33.40	1	4,363	0.02%
2021/10/01	1	35.50	1	37.00	35.50	0	4,342	0.00%
2021/09/30	0	0.00	2	39.20	39.05	-2	4,299	-0.05%
2021/09/29	6	40.68	2	39.93	39.80	4	4,270	0.09%
2021/09/28	6	43.25	5	42.98	42.65	1	4,230	0.02%
2021/09/27	4	42.10	0	0.00	42.10	4	4,135	0.10%
2021/09/24	21	42.22	4	43.51	42.85	17	4,072	0.42%
2021/09/23	3	40.00	1	39.70	40.40	2	3,921	0.05%
2021/09/22	0	0.00	15	39.00	40.00	-15	3,893	-0.39%
2021/09/17	80	42.78	60	42.86	40.20	20	3,841	0.52%
2021/09/16	16	42.53	11	43.51	44.00	5	3,451	0.14%
2021/09/15	1	39.95	4	38.85	40.00	-3	3,252	-0.09%
2021/09/13	3	38.75	5	39.15	39.00	-2	3,229	-0.06%
2021/09/10	1	37.40	0	0.00	37.60	1	3,226	0.03%
2021/09/07	0	0.00	2	36.60	37.30	-2	3,275	-0.06%
2021/09/06	11	39.67	5	39.28	38.25	6	3,281	0.18%
2021/09/03	4	39.21	1	39.20	39.40	3	3,359	0.09%
2021/09/02	1	41.20	6	40.27	38.60	-5	3,425	-0.15%
2021/09/01	0	0.00	1	38.45	39.00	-1	3,382	-0.03%
2021/08/31	6	37.90	6	36.89	37.90	0	3,348	0.00%
2021/08/30	5	36.00	0	0.00	36.25	5	3,297	0.15%
2021/08/27	0	0.00	1	35.45	35.75	-1	3,291	-0.03%
2021/08/26	6	36.34	0	0.00	36.50	6	3,286	0.18%
2021/08/25	0	0.00	0.2	36.45	37.25	-0.2	3,243	-0.01%
2021/08/24	0.1	33.90	0	0.00	33.90	0.1	3,235	0.00%
2021/08/23	0	0.00	0.1	34.80	34.55	-0.1	3,228	0.00%
2021/08/17	1	34.85	0	0.00	32.85	1	3,224	0.03%
2021/08/16	0	0.00	2	33.78	34.35	-2	3,229	-0.06%
2021/08/12	0	0.00	1	37.40	37.40	-1	3,211	-0.03%
2021/08/11	3	36.50	9	37.82	37.05	-6	3,209	-0.19%
2021/08/10	0	0.00	1	38.04	37.05	-1	3,167	-0.03%
2021/08/09	0	0.00	1	38.40	37.80	-1	3,147	-0.03%
2021/08/06	2.1	41.15	2	40.70	40.05	0.1	3,144	0.00%
2021/08/05	5	42.14	1	42.65	42.30	4	3,122	0.13%
2021/08/04	21.1	41.67	20	42.24	42.00	1.1	3,067	0.04%
2021/08/03	43	43.46	33	43.69	42.55	10	2,921	0.34%
2021/08/02	1	40.60	8	40.18	41.30	-7	2,419	-0.29%
2021/07/29	3	35.38	2	35.60	36.50	1	2,207	0.05%
2021/07/28	3	34.17	2	33.85	33.80	1	2,194	0.05%
2021/07/27	5	37.15	12	35.91	35.60	-7	2,198	-0.32%
2021/07/26	12	39.84	5	39.69	38.85	7	2,179	0.32%
2021/07/23	2	39.30	1	38.70	38.40	1	2,127	0.05%
2021/07/22	2	38.20	5	38.01	37.70	-3	2,048	-0.15%
2021/07/21	13	38.69	8	39.73	37.55	5	2,022	0.25%
2021/07/20	11	38.16	14	38.81	38.50	-3	1,887	-0.16%
2021/07/19	2	36.63	3	36.82	36.30	-1	1,758	-0.06%
2021/07/16	3	35.60	4	35.20	36.00	-1	1,790	-0.06%
2021/07/15	5	34.27	5	34.37	35.10	0	1,792	0.00%
2021/07/14	6	34.71	6	33.96	33.65	0	1,814	0.00%
2021/07/13	9	38.26	7	38.66	36.00	2	1,790	0.11%
2021/07/12	4	35.85	1	35.45	37.00	3	1,591	0.19%
2021/07/09	2	33.78	3	33.78	33.65	-1	1,521	-0.07%
2021/07/08	1	31.55	0	0.00	31.45	1	1,500	0.07%
2021/07/05	1	32.10	1	31.50	32.10	0	1,581	0.00%
2021/06/28	0	0.00	2	32.00	31.85	-2	2,134	-0.09%
2021/06/24	0	0.00	2	31.78	31.70	-2	2,377	-0.08%
2021/06/23	1	31.20	0	0.00	31.55	1	2,471	0.04%
2021/06/22	0	0.00	1	30.45	30.25	-1	2,482	-0.04%
2021/06/21	1	31.40	0	0.00	31.10	1	2,499	0.04%
2021/06/17	0	0.00	1	33.60	33.85	-1	2,643	-0.04%
2021/06/16	6	33.95	0	0.00	33.10	6	2,751	0.22%
2021/06/11	4	34.36	3	34.30	34.40	1	2,936	0.03%
2021/06/10	0	0.00	2	33.88	35.00	-2	2,931	-0.07%
2021/06/09	0	0.00	1	31.80	31.85	-1	2,873	-0.03%
2021/06/02	1	30.75	0	0.00	30.60	1	2,855	0.04%
2021/06/01	1	32.85	2	32.00	32.00	-1	2,846	-0.04%
2021/05/28	3	31.45	0	0.00	31.30	3	2,841	0.11%
2021/05/25	0	0.00	3	29.80	30.85	-3	2,966	-0.10%
2021/05/21	3	29.25	3	28.13	29.25	0	2,927	0.00%
2021/05/20	3	27.23	3	28.02	26.60	0	2,943	0.00%
2021/05/18	1	26.10	0	0.00	26.55	1	2,941	0.03%
2021/05/14	4	28.15	0	0.00	26.80	4	2,914	0.14%
2021/05/12	1	28.90	3	27.75	26.80	-2	2,850	-0.07%
2021/05/11	1	28.80	3	30.07	29.30	-2	2,831	-0.07%
2021/05/10	1	33.00	5	30.90	30.80	-4	2,829	-0.14%
2021/05/07	8	33.14	0	0.00	33.00	8	2,841	0.28%
2021/05/03	0	0.00	8	32.96	31.20	-8	2,777	-0.29%
2021/04/29	12	35.60	4	35.61	34.65	8	2,768	0.29%
2021/04/28	0	0.00	2	37.13	34.85	-2	2,755	-0.07%
2021/04/26	0	0.00	1	36.85	36.20	-1	2,721	-0.04%
2021/04/23	2	34.90	2	35.23	37.80	0	2,698	0.00%
2021/04/22	1	39.00	9	39.02	35.90	-8	2,663	-0.30%
2021/04/21	8	40.54	3	40.52	39.85	5	2,608	0.19%
2021/04/20	10	42.60	0	0.00	42.00	10	2,565	0.39%
2021/04/19	0	0.00	3	39.30	39.50	-3	2,522	-0.12%
2021/04/13	5	43.00	0	0.00	42.00	5	2,557	0.20%
2021/04/12	1	40.80	3	39.98	40.95	-2	2,631	-0.08%
2021/04/08	1	45.00	0	0.00	45.30	1	2,695	0.04%
2021/04/07	3	45.40	4	44.11	46.10	-1	2,671	-0.04%
2021/04/06	3	45.17	1	46.00	43.20	2	2,631	0.08%
2021/04/01	14	45.17	19	44.74	44.55	-5	2,522	-0.20%
2021/03/31	0	0.00	3	42.30	42.65	-3	2,183	-0.14%
2021/03/30	0	0.00	20	37.71	38.80	-20	2,112	-0.95%
2021/03/29	31	34.34	20	35.02	35.30	11	1,926	0.57%
2021/03/26	5	31.10	6	31.20	32.10	-1	1,856	-0.05%
2021/03/25	5	29.07	5	29.00	29.20	0	1,758	0.00%
2021/03/24	2	29.85	1	29.50	29.60	1	1,751	0.06%
2021/03/23	0	0.00	8	30.60	29.00	-8	1,739	-0.46%
2021/03/22	20	33.52	40	31.16	30.25	-20	1,684	-1.19%
2021/03/19	12	31.57	12	29.83	31.80	0	1,562	0.00%
2021/03/18	14	29.96	9	29.57	29.75	5	1,459	0.34%
2021/03/17	28	27.51	0	0.00	27.80	28	1,281	2.19%
2021/03/16	17	27.41	12	26.82	26.65	5	1,219	0.41%
2021/03/15	1	26.40	0	0.00	26.60	1	1,115	0.09%
2021/03/10	0	0.00	1	23.50	23.60	-1	1,075	-0.09%
2021/03/05	8	23.64	0	0.00	23.65	8	1,069	0.75%
2021/03/02	3	27.38	0	0.00	25.30	3	1,024	0.29%
2021/02/26	7	27.01	8	26.29	26.25	-1	969	-0.10%
2021/02/25	0	0.00	2	25.50	25.00	-2	927	-0.22%
2021/02/24	0	0.00	1	24.25	24.00	-1	877	-0.11%
2021/02/23	0	0.00	2	24.20	24.20	-2	871	-0.23%
2021/02/22	1	25.30	1	24.40	24.70	0	862	0.00%
2021/02/19	1	22.25	1	23.90	23.90	0	829	0.00%
2021/02/17	1	21.20	0	0.00	20.90	1	804	0.12%
2021/01/29	0	0.00	4	22.10	22.25	-4	776	-0.52%
2021/01/25	1	22.25	5	21.80	22.10	-4	728	-0.55%
2021/01/22	2	22.60	0	0.00	22.35	2	719	0.28%
2021/01/21	5	22.70	0	0.00	22.70	5	697	0.72%
2021/01/19	3	21.78	0	0.00	21.70	3	678	0.44%
2021/01/15	3	22.12	2	22.25	21.35	1	667	0.15%
2021/01/14	0	0.00	2.2	21.95	22.10	-2.2	650	-0.34%
2021/01/13	2	22.40	0	0.00	22.10	2	644	0.31%
2021/01/12	0	0.00	1	21.20	21.50	-1	634	-0.16%
2021/01/11	15	23.06	15	23.27	22.55	0	623	0.00%
2021/01/08	0	0.00	3	23.10	23.10	-3	590	-0.51%
2021/01/07	0	0.00	2	23.40	23.25	-2	566	-0.35%
2021/01/05	4	27.43	2	27.23	26.10	2	495	0.40%
2021/01/04	23	25.78	20	26.00	26.00	3	389	0.77%
2020/12/21	0	0.00	1	20.30	20.20	-1	213	-0.47%
2020/12/18	1	20.90	1	20.35	20.45	0	213	0.00%
2020/12/17	2	21.25	2	20.70	20.50	0	199	0.00%
2020/12/10	7	18.99	0	0.00	18.85	7	235	2.97%
2020/11/24	0	0.00	5	19.01	18.60	-5	207	-2.41%
2020/10/28	1	17.25	0	0.00	17.25	1	273	0.37%
2020/10/23	0	0.00	1	18.40	18.20	-1	274	-0.36%
2020/09/25	0	17.50	0	0.00	17.50	0	393	0.00%
2020/09/16	1	18.95	1	19.35	19.20	0	511	0.00%
2020/09/15	2	20.05	4	19.39	20.05	-2	492	-0.41%
2020/09/14	2	18.10	0	0.00	18.25	2	426	0.47%
2020/09/11	2	18.30	0	0.00	18.50	2	427	0.47%
2020/08/31	0	0.00	30	18.72	18.75	-30	444	-6.74%
2020/08/28	1	18.55	0	0.00	19.00	1	448	0.22%
2020/08/26	0	0.00	1	18.70	19.00	-1	448	-0.22%
2020/08/25	0	0.00	3	18.98	18.80	-3	448	-0.67%
2020/08/24	0	0.00	1	18.75	18.80	-1	448	-0.22%
2020/08/21	0	0.00	1	18.65	18.65	-1	448	-0.22%
2020/08/20	6	18.22	0	0.00	18.05	6	451	1.33%
2020/08/19	2	19.40	2	19.10	19.10	0	455	0.00%
2020/08/17	0	0.00	9	19.95	20.15	-9	459	-1.96%
2020/08/13	12	20.70	16	20.58	20.35	-4	452	-0.88%
2020/08/12	5	19.83	2	19.60	20.10	3	388	0.77%
2020/08/11	1	19.45	0	0.00	19.40	1	384	0.26%
2020/07/22	3	20.80	0	0.00	20.40	3	383	0.78%
2020/07/20	3	20.35	3	20.45	20.70	0	379	0.00%
2020/07/13	0	0.00	2	22.50	22.20	-2	362	-0.55%
2020/07/06	1	23.55	1	23.00	23.90	0	328	0.00%
2020/07/03	4	21.69	4	23.05	23.30	0	280	0.00%
2020/07/02	0	0.00	0.1	21.10	21.20	-0.1	254	-0.04%
2020/06/30	3	21.42	0	0.00	21.85	3	235	1.27%
2020/06/24	2	19.75	4	19.93	19.30	-2	163	-1.23%
2020/06/19	3	18.75	0	0.00	19.00	3	149	2.01%
2020/06/18	6	18.35	0	0.00	18.35	6	144	4.14%
2020/06/12	2	17.85	0	0.00	18.20	2	153	1.30%
2020/06/04	1	19.10	3	19.00	19.10	-2	166	-1.20%
2020/06/02	2	18.13	0	0.00	18.10	2	172	1.16%
2020/05/22	0	0.00	1	18.55	18.80	-1	167	-0.60%
2020/05/19	1	18.15	0	0.00	18.35	1	171	0.58%
2020/04/23	0	0.00	2	17.25	17.25	-2	204	-0.98%
2020/04/17	0	0.00	2	17.95	17.85	-2	210	-0.95%
2020/04/16	0	0.00	2	17.45	17.60	-2	208	-0.96%
2020/03/30	0	0.00	2	13.75	14.60	-2	228	-0.88%
2020/03/27	0	0.00	2	14.60	14.60	-2	229	-0.87%
2020/03/17	10	14.45	3	15.10	14.40	7	262	2.67%
2020/03/12	5	19.70	5	19.75	19.70	0	321	0.00%
2020/03/10	0	0.00	1	22.25	22.65	-1	332	-0.30%
2020/03/09	0	0.00	2	24.00	23.25	-2	347	-0.58%
2020/03/06	4	23.85	2	23.90	23.95	2	349	0.57%
2020/03/04	2	23.70	4	23.35	23.50	-2	372	-0.54%
2020/03/03	2	23.38	0	0.00	23.35	2	452	0.44%
2020/03/02	3	22.80	3	22.82	22.75	0	454	0.00%
2020/02/12	0	0.00	1	22.80	22.90	-1	826	-0.12%
2020/01/31	0	0.00	10	22.38	22.60	-10	839	-1.19%
2020/01/30	1	23.55	0	0.00	23.50	1	845	0.12%
2020/01/17	0	0.00	2	26.53	26.45	-2	850	-0.24%
2020/01/16	1	25.65	1	25.60	25.85	0	849	0.00%
2020/01/13	0	0.00	1	25.25	25.25	-1	863	-0.12%
2020/01/07	1	25.05	0	0.00	24.90	1	903	0.11%
2020/01/06	2	25.93	0	0.00	25.70	2	910	0.22%
2020/01/03	3	27.10	0	0.00	26.70	3	913	0.33%
2019/12/13	0	0.00	1	27.10	27.05	-1	1,300	-0.08%
2019/12/11	1	27.50	14	28.27	27.55	-13	1,344	-0.97%
2019/12/10	2	30.20	2	29.75	29.85	0	1,323	0.00%
2019/12/09	1	29.85	6	29.57	29.50	-5	1,323	-0.38%
2019/12/06	2	29.25	0	0.00	29.30	2	1,333	0.15%
2019/12/05	10	28.55	0	0.00	28.55	10	1,346	0.74%
2019/12/04	8	28.94	1	28.70	28.50	7	1,389	0.50%
2019/12/02	8	28.53	0	0.00	28.45	8	1,597	0.50%
2019/11/29	1	29.90	2	29.55	29.30	-1	1,702	-0.06%
2019/11/28	5	30.35	3	30.60	29.35	2	1,710	0.12%
2019/11/19	1	29.90	1	29.80	29.55	0	1,709	0.00%
2019/11/14	3	29.75	4	29.25	28.70	-1	1,669	-0.06%
2019/11/13	1	30.45	0	0.00	30.10	1	1,643	0.06%
2019/11/12	7	30.84	5	31.25	31.10	2	1,618	0.12%
2019/11/11	0	0.00	5	29.45	29.45	-5	1,426	-0.35%
2019/11/01	0	0.00	1	27.30	27.65	-1	1,393	-0.07%
2019/10/29	1	27.70	0	0.00	27.00	1	1,401	0.07%
2019/10/24	5	28.60	0	0.00	28.55	5	1,392	0.36%
2019/10/23	0	0.00	6	28.71	28.45	-6	1,408	-0.43%
2019/10/18	1	28.25	10	28.30	28.20	-9	1,429	-0.63%
2019/10/17	0	0.00	2	28.20	28.20	-2	1,457	-0.14%
2019/10/14	0	0.00	2	28.90	28.90	-2	1,447	-0.14%
2019/10/08	14	30.20	0	0.00	29.65	14	1,450	0.97%
2019/10/07	5	30.20	1	30.10	30.00	4	1,447	0.28%
2019/10/04	7	30.61	15	30.86	30.95	-8	1,425	-0.56%
2019/10/03	4	28.80	0	0.00	29.05	4	1,336	0.30%
2019/10/02	1	29.00	0	0.00	29.20	1	1,331	0.08%
2019/10/01	0	0.00	3	29.10	28.70	-3	1,325	-0.23%
2019/09/27	3	29.75	7	29.39	29.50	-4	1,310	-0.31%
2019/09/26	4	30.88	0	0.00	30.10	4	1,289	0.31%
2019/09/25	0	0.00	5	31.50	31.20	-5	1,263	-0.40%
2019/09/24	8	31.45	18	30.95	31.30	-10	1,235	-0.81%
2019/09/20	7	31.30	9	31.26	30.55	-2	1,180	-0.17%
2019/09/19	2	29.70	5	29.50	30.20	-3	1,078	-0.28%
2019/09/18	0	0.00	2	29.65	29.65	-2	1,065	-0.19%
2019/09/17	10	30.06	1	30.55	30.20	9	1,046	0.86%
2019/09/12	6	29.28	5	28.86	29.00	1	977	0.10%
2019/09/11	2	29.43	1	29.45	29.45	1	959	0.10%
2019/09/10	4	30.44	2	30.68	30.60	2	936	0.21%
2019/09/06	33	31.42	1	30.85	31.10	32	879	3.64%
2019/09/05	0	0.00	2	31.15	31.20	-2	830	-0.24%
2019/09/04	47	30.00	45	30.99	31.95	2	758	0.26%
2019/09/03	6	29.52	19	29.16	29.90	-13	601	-2.16%
2019/08/30	31	25.78	2	25.70	25.35	29	456	6.36%
2019/08/29	6	24.81	17	24.66	25.90	-11	414	-2.65%
2019/08/28	0	0.00	2	23.50	23.55	-2	355	-0.56%
2019/08/27	4	23.50	0	0.00	23.60	4	354	1.13%
2019/08/21	8	24.63	6	24.76	24.15	2	322	0.62%
2019/08/20	1	24.35	0	0.00	24.10	1	310	0.32%
2019/08/14	2	23.10	0	0.00	22.90	2	309	0.65%
2019/08/06	3	23.07	0	0.00	23.55	3	386	0.78%
2019/08/02	2	23.40	0	0.00	23.90	2	383	0.52%
2019/08/01	3	24.20	3	24.38	24.15	0	380	0.00%
2019/07/30	0	0.00	1	23.65	23.60	-1	359	-0.28%
2019/07/23	1	25.10	1	25.05	25.00	0	318	0.00%
2019/07/22	6	25.08	7	25.41	26.00	-1	306	-0.33%
2019/07/19	11	24.22	10	24.25	23.80	1	284	0.35%
2019/07/11	1	20.80	3.4	21.11	21.30	-2.4	206	-1.16%
2019/06/28	0	0.00	3	19.32	19.50	-3	204	-1.47%
2019/06/24	0	0.00	3	19.15	19.10	-3	199	-1.50%
2019/06/20	0	0.00	1	18.80	18.75	-1	199	-0.50%
2019/06/14	1	18.65	0	0.00	18.70	1	207	0.48%
2019/05/24	0	0.00	2	19.80	19.10	-2	208	-0.96%
2019/05/17	4	21.88	2	21.90	21.00	2	188	1.06%
2019/05/03	1	20.20	0	0.00	20.20	1	119	0.83%
2019/04/03	0	0.00	0.3	20.60	20.70	-0.3	88	-0.34%
2018/10/15	0	0.00	3	19.20	19.30	-3	202	-1.48%
2018/10/09	0	0.00	1	22.90	22.30	-1	184	-0.54%
2018/10/08	1	23.05	0	0.00	22.90	1	182	0.55%
2018/10/05	0	0.00	1	22.20	22.75	-1	179	-0.56%
2018/10/04	1	23.85	1	24.50	23.85	0	174	0.00%
2018/10/03	2	23.68	0	0.00	23.80	2	158	1.26%
2018/10/02	0	0.00	4	25.60	24.65	-4	144	-2.76%
2018/08/29	0	0.00	2	21.80	21.80	-2	126	-1.58%
2018/05/24	0	0.00	1	29.35	29.30	-1	111	-0.90%
2018/03/29	0	0.00	1	36.70	36.65	-1	160	-0.62%
2018/03/27	1	37.30	0	0.00	37.45	1	160	0.62%
2018/01/22	0	0.00	3	41.18	41.00	-3	590	-0.51%