信驊 (5274)-第一金-豐原券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3020
漲跌
▲130
漲幅
+4.50%
成交量
375張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	3060.00	0	0.00	3020.00	0	496	0.00%
2024/04/25	0	2895.00	0	2965.00	2890.00	0	498	0.00%
2024/04/24	0	2965.00	0	0.00	3000.00	0	497	0.00%
2024/04/23	0	2929.38	0	0.00	2900.00	0	496	0.00%
2024/04/22	0	0.00	0	3039.06	2980.00	0	493	0.00%
2024/04/19	0	3050.00	0	3053.33	3000.00	0	491	0.00%
2024/04/18	0	0.00	0	3160.00	3220.00	0	486	0.00%
2024/04/17	0	0.00	0	3166.67	3160.00	0	489	0.00%
2024/04/16	0	0.00	0	3040.00	3015.00	0	486	0.00%
2024/04/15	0	0.00	0.1	3119.05	3115.00	-0.1	489	-0.02%
2024/04/12	0	3220.00	0	0.00	3170.00	0	489	0.00%
2024/04/09	0	3213.33	0	0.00	3225.00	0	490	0.00%
2024/04/08	0	0.00	0	3450.00	3405.00	0	487	0.00%
2024/04/03	0	3330.00	0	3440.00	3405.00	0	480	0.00%
2024/04/01	0	3255.00	0	0.00	3350.00	0	472	0.00%
2024/03/28	0	0.00	0	3340.00	3330.00	0	457	0.00%
2024/03/27	0	3115.00	0.3	3157.41	3215.00	-0.3	444	-0.06%
2024/03/22	0	0.00	0	2900.83	2915.00	0	418	0.00%
2024/03/21	0	2832.00	0	0.00	2835.00	0	414	0.00%
2024/03/20	0	2870.00	1	2840.00	2845.00	-1	413	-0.24%
2024/03/19	0	2821.15	0	2818.46	2845.00	0	412	0.00%
2024/03/18	2	2957.50	1.1	2940.94	2955.00	0.9	405	0.21%
2024/03/13	0	2688.57	0	0.00	2640.00	0	393	0.00%
2024/03/12	0.1	2723.82	0	0.00	2735.00	0.1	391	0.03%
2024/03/11	0	2825.00	0	0.00	2920.00	0	384	0.00%
2024/03/08	0.1	2920.00	0	0.00	2925.00	0.1	380	0.03%
2024/03/07	0	0.00	0.1	3000.00	2960.00	-0.1	378	-0.03%
2024/03/06	0	2940.00	0.1	2887.97	2945.00	-0.1	376	-0.03%
2024/03/05	0	0.00	0	2949.00	2930.00	0	377	0.00%
2024/03/04	0	2870.00	0	2880.00	2870.00	0	375	0.00%
2024/03/01	0	2847.50	0.1	2825.09	2865.00	-0.1	379	-0.03%
2024/02/29	0	2739.29	0	0.00	2735.00	0	373	0.00%
2024/02/27	0.1	2718.70	0	0.00	2700.00	0.1	367	0.04%
2024/02/26	0	2796.67	0.1	2757.93	2795.00	-0.1	362	-0.03%
2024/02/23	0.1	2709.12	0.1	2756.43	2660.00	0	355	0.01%
2024/02/22	0.2	2707.03	0	2725.63	2660.00	0.2	343	0.04%
2024/02/21	0.2	2879.51	0	0.00	2765.00	0.2	323	0.06%
2024/02/20	0	2987.50	0	0.00	3030.00	0	308	0.00%
2024/02/19	0	3005.00	0	0.00	3035.00	0	306	0.00%
2024/02/16	0	3037.50	0	0.00	3060.00	0	309	0.01%
2024/02/15	0	3074.33	0	0.00	3100.00	0	315	0.00%
2024/02/05	0	3053.00	0	2998.75	3035.00	0	313	0.00%
2024/02/02	0.1	3073.28	0	3088.75	3060.00	0.1	309	0.02%
2024/02/01	0.1	3049.76	0	0.00	3030.00	0.1	309	0.03%
2024/01/31	0.1	3140.54	0	0.00	3085.00	0.1	319	0.04%
2024/01/30	0	0.00	0	3270.00	3260.00	0	314	0.00%
2024/01/26	0	2934.38	0	0.00	2905.00	0	302	0.01%
2024/01/22	0	0.00	0	3045.00	3045.00	0	310	0.00%
2024/01/19	0	0.00	0.1	3050.10	3030.00	-0.1	314	-0.03%
2024/01/18	0	2895.00	0	0.00	2930.00	0	311	0.00%
2024/01/17	0	2865.00	0	0.00	2855.00	0	316	0.00%
2024/01/16	0.1	2980.00	0	0.00	2960.00	0.1	321	0.03%
2024/01/15	0	0.00	0	3000.00	2975.00	0	321	0.00%
2024/01/12	0	3055.00	0	0.00	3025.00	0	323	0.00%
2024/01/08	0	0.00	0.1	3040.00	3040.00	-0.1	326	-0.03%
2024/01/03	0.1	2960.00	0	0.00	2915.00	0.1	352	0.03%
2024/01/02	0	3013.33	0	0.00	2965.00	0	352	0.00%
2023/12/29	0	0.00	0	3100.00	3120.00	0	356	0.00%
2023/12/28	0	3105.00	0	0.00	3090.00	0	358	0.00%
2023/12/26	0	3112.00	0	0.00	3125.00	0	369	0.00%
2023/12/15	0	0.00	1	3030.00	3100.00	-1	413	-0.24%
2023/12/14	1	3070.00	2.1	3124.50	3075.00	-1.1	419	-0.26%
2023/12/13	0	0.00	0	3125.00	3140.00	0	419	0.00%
2023/12/12	2	3084.63	2.1	3031.58	3115.00	-0.1	422	-0.02%
2023/12/11	2.2	3032.75	0	0.00	3040.00	2.2	428	0.51%
2023/12/08	0	2920.00	0	2940.00	2925.00	0	430	0.00%
2023/12/07	0	2880.00	0	2912.86	2940.00	0	433	0.00%
2023/12/06	0	2820.00	0	0.00	2815.00	0	430	0.00%
2023/12/04	0	2846.67	0	0.00	2840.00	0	429	0.00%
2023/12/01	0	2890.00	0	0.00	2885.00	0	432	0.00%
2023/11/29	0	2870.00	0	2915.00	2945.00	0	434	0.00%
2023/11/28	0	2905.83	0	0.00	2930.00	0	439	0.00%
2023/11/21	0	2835.00	0	0.00	2850.00	0	469	0.00%
2023/11/14	0	0.00	0	2915.00	2920.00	0	482	0.00%
2023/11/13	0	2835.00	0	0.00	2835.00	0	483	0.00%
2023/11/08	0	0.00	0	2865.00	2850.00	0	485	0.00%
2023/11/02	0	2665.00	0	0.00	2655.00	0	492	0.00%
2023/10/27	0	0.00	0	2690.00	2730.00	0	511	0.00%
2023/10/26	0	2625.00	0	0.00	2595.00	0	512	0.00%
2023/10/24	0	2726.00	0	0.00	2730.00	0	513	0.00%
2023/10/20	0	2805.00	0	0.00	2860.00	0	512	0.00%
2023/10/17	0	0.00	0	2840.00	2820.00	0	518	0.00%
2023/10/12	0	2875.00	0	0.00	2885.00	0	531	0.00%
2023/10/11	0	0.00	0	2960.00	3035.00	0	530	0.00%
2023/10/05	0	0.00	0	2820.00	2825.00	0	557	0.00%
2023/10/04	0	0.00	0.3	2736.67	2750.00	-0.3	562	-0.05%
2023/10/02	1	2810.00	2	2797.50	2765.00	-1	574	-0.17%
2023/09/28	1	2800.00	0	2757.14	2765.00	1	570	0.17%
2023/09/25	0.1	2626.36	0	0.00	2590.00	0.1	560	0.02%
2023/09/22	1	2605.00	1	2560.00	2560.00	0	561	0.00%
2023/09/21	1	2584.90	1.1	2570.71	2585.00	0	560	-0.01%
2023/09/20	0.1	2691.30	0	0.00	2630.00	0.1	563	0.02%
2023/09/19	0	0.00	0	2802.50	2775.00	0	560	0.00%
2023/09/18	0	2705.00	0	0.00	2690.00	0	557	0.00%
2023/09/14	1	2800.00	2	2775.07	2770.00	-1	562	-0.18%
2023/09/13	2.1	2739.05	1	2720.20	2740.00	1.1	552	0.19%
2023/09/12	1	2620.00	1	2634.90	2635.00	0	545	0.00%
2023/09/07	0	0.00	0	2616.67	2655.00	0	552	-0.01%
2023/09/05	0	0.00	0	2615.00	2640.00	0	562	0.00%
2023/09/04	0	2540.00	0	0.00	2620.00	0	571	0.00%
2023/09/01	0	2560.00	0	0.00	2550.00	0	566	0.00%
2023/08/31	0	0.00	0	2695.00	2700.00	0	560	0.00%
2023/08/30	0	0.00	0	2661.15	2630.00	0	552	0.00%
2023/08/29	1	2580.00	2	2552.50	2560.00	-1	541	-0.18%
2023/08/28	0	0.00	0	2513.33	2590.00	0	543	-0.01%
2023/08/24	1	2465.00	0	2465.00	2465.00	1	547	0.18%
2023/08/23	0	0.00	0.3	2315.17	2315.00	-0.3	546	-0.06%
2023/08/22	0.3	2380.00	0	0.00	2355.00	0.3	552	0.05%
2023/08/21	0	0.00	0	2340.00	2345.00	0	559	0.00%
2023/08/18	0	0.00	1.1	2337.18	2325.00	-1.1	558	-0.20%
2023/08/17	1	2284.98	0	0.00	2275.00	1	556	0.18%
2023/08/15	0	0.00	0	2100.00	2100.00	0	555	0.00%
2023/08/14	0	0.00	0	2150.00	2140.00	0	554	0.00%
2023/08/09	0	0.00	0.1	2280.00	2280.00	-0.1	551	-0.01%
2023/08/07	0	2120.00	0	0.00	2130.00	0	546	0.00%
2023/08/04	0.1	2200.00	0	0.00	2195.00	0.1	541	0.01%
2023/08/02	0	0.00	0.1	2281.67	2230.00	-0.1	545	-0.01%
2023/08/01	0	2310.00	0.2	2268.33	2250.00	-0.1	542	-0.03%
2023/07/31	0	2350.00	0	0.00	2320.00	0	536	0.00%
2023/07/24	0	2466.25	0	0.00	2485.00	0	533	0.00%
2023/07/20	0.1	2535.00	0	0.00	2535.00	0.1	533	0.02%
2023/07/18	0	2525.00	0	0.00	2550.00	0	524	0.00%
2023/07/14	0	0.00	0	2400.00	2440.00	0	515	0.00%
2023/07/13	0	2356.67	0	0.00	2350.00	0	505	0.00%
2023/07/12	0	0.00	0	2465.00	2360.00	0	487	0.00%
2023/07/11	0	2525.00	0	2529.09	2515.00	0	467	0.00%
2023/07/10	0.1	2644.10	6	2658.33	2545.00	-5.9	459	-1.27%
2023/07/06	0	0.00	0	2800.00	2795.00	0	457	0.00%
2023/07/05	6	2797.42	0	0.00	2800.00	6	463	1.30%
2023/07/04	0	2837.32	0	0.00	2830.00	0	471	0.01%
2023/07/03	0	0.00	0	2905.71	2895.00	0	474	-0.01%
2023/06/28	0	2765.00	0	0.00	2700.00	0	480	0.01%
2023/06/27	0	2837.50	0	0.00	2790.00	0	475	0.00%
2023/06/26	0	0.00	0	2890.00	2890.00	0	475	0.00%
2023/06/20	0	0.00	0	2860.00	2875.00	0	480	0.00%
2023/06/19	0	2777.25	0	2780.00	2770.00	0	483	0.00%
2023/06/16	0	0.00	6	2815.00	2805.00	-6	486	-1.23%
2023/06/15	0	0.00	0	2728.64	2720.00	0	488	-0.01%
2023/06/14	0	2708.13	0	0.00	2675.00	0	488	0.00%
2023/06/12	0	2600.00	0	2596.77	2590.00	0	489	0.00%
2023/06/09	0	2550.83	0	2580.00	2530.00	0	489	0.00%
2023/06/08	0.1	2561.30	0	0.00	2540.00	0.1	487	0.02%
2023/06/06	6	2799.17	0	0.00	2820.00	6	495	1.21%
2023/06/05	0	2840.00	0	0.00	2860.00	0	500	0.00%
2023/06/01	0	2865.00	0	0.00	2885.00	0	523	0.00%
2023/05/31	0	2988.37	0	0.00	2880.00	0	528	0.01%
2023/05/29	0	0.00	0	3110.00	3105.00	0	536	0.00%
2023/05/26	0	0.00	0	3012.27	3035.00	0	543	0.00%
2023/05/25	0.1	2775.63	0	0.00	2760.00	0.1	542	0.01%
2023/05/24	0	2700.00	0	0.00	2700.00	0	541	0.00%
2023/05/23	0	2735.00	0	0.00	2715.00	0	553	0.00%
2023/05/22	0.1	2821.00	0	0.00	2765.00	0.1	554	0.02%
2023/05/19	0	0.00	0	2870.00	2910.00	0	554	0.00%
2023/05/17	0	0.00	0	2785.00	2805.00	0	562	0.00%
2023/05/16	0	2750.00	0	0.00	2750.00	0	567	0.01%
2023/05/15	0	2675.00	0	0.00	2730.00	0	567	0.00%
2023/05/12	0	0.00	0.1	2670.00	2715.00	-0.1	567	-0.01%
2023/05/10	0	2715.48	0	0.00	2715.00	0	574	0.00%
2023/05/09	0	0.00	0.1	2765.00	2805.00	-0.1	586	-0.01%
2023/05/08	0	0.00	0	2860.00	2880.00	0	589	0.00%
2023/05/05	0.1	2810.00	0	0.00	2765.00	0.1	597	0.01%
2023/05/04	0	0.00	0	2795.00	2825.00	0	606	0.00%
2023/05/03	0	2737.33	0	0.00	2785.00	0	606	0.00%
2023/05/02	0	0.00	0	2765.00	2815.00	0	607	0.00%
2023/04/27	0	0.00	0	2685.59	2640.00	0	608	0.00%
2023/04/26	0	2685.00	0	2695.00	2700.00	0	608	0.00%
2023/04/24	0	2655.00	0	0.00	2650.00	0	605	0.00%
2023/04/21	0	0.00	0	2622.00	2610.00	0	614	0.00%
2023/04/20	0	2675.00	0	2670.00	2635.00	0	624	0.00%
2023/04/19	0.1	2683.42	0	0.00	2655.00	0.1	625	0.01%
2023/04/18	0	2795.00	0	0.00	2775.00	0	622	0.00%
2023/04/13	0	2790.00	0	0.00	2765.00	0	626	0.00%
2023/04/12	0	2843.33	0	0.00	2830.00	0	624	0.00%
2023/04/11	0	0.00	0	2886.67	2935.00	0	618	0.00%
2023/04/07	0	0.00	0	2760.00	2750.00	0	607	0.00%
2023/04/06	0	2563.41	0	0.00	2600.00	0	599	0.00%
2023/03/31	0.1	2641.05	0	0.00	2635.00	0.1	593	0.01%
2023/03/30	0.1	2710.00	0	2765.00	2715.00	0.1	584	0.01%
2023/03/29	0	2705.00	0	0.00	2710.00	0	588	0.00%
2023/03/28	0.1	2819.80	0	2880.00	2835.00	0	586	0.01%
2023/03/27	0	2851.00	0	0.00	2820.00	0	585	0.00%
2023/03/24	0	0.00	0	2907.50	2900.00	0	584	0.00%
2023/03/23	0	2780.00	0	0.00	2870.00	0	579	0.00%
2023/03/22	0	0.00	0	2805.33	2800.00	0	576	0.00%
2023/03/21	0	2739.00	0	0.00	2705.00	0	571	0.00%
2023/03/20	0	0.00	0	2760.00	2785.00	0	573	0.00%
2023/03/17	0	0.00	0	2701.47	2720.00	0	572	0.00%
2023/03/16	0	2607.14	0	0.00	2660.00	0	571	0.00%
2023/03/09	0	0.00	0	2625.00	2625.00	0	590	0.00%
2023/03/08	0	2543.33	0	0.00	2510.00	0	582	0.00%
2023/03/07	0	2575.00	1	2550.25	2565.00	-1	575	-0.17%
2023/03/06	0	2662.50	0	0.00	2670.00	0	559	0.00%
2023/03/02	0.1	2775.00	0	0.00	2775.00	0.1	546	0.01%
2023/03/01	1	2890.00	1	2860.00	2965.00	0	544	0.00%
2023/02/24	2	2780.00	1.1	2714.05	2795.00	1	537	0.18%
2023/02/23	0	0.00	0	2525.00	2595.00	0	523	0.00%
2023/02/14	0	2210.00	0	0.00	2210.00	0	529	0.00%
2023/02/13	0	0.00	0	2190.00	2175.00	0	529	0.00%
2023/02/09	0	0.00	0	2305.00	2230.00	0	545	0.00%
2023/02/08	0.1	2400.00	0	0.00	2345.00	0.1	548	0.01%
2023/02/07	0	2364.69	0.1	2400.00	2355.00	-0.1	546	-0.01%
2023/02/06	0	2360.00	0	0.00	2390.00	0	536	0.00%
2023/02/03	0	2357.50	0	0.00	2500.00	0	531	0.00%
2023/02/01	0	0.00	0	2145.00	2160.00	0	529	0.00%
2023/01/31	0	0.00	0	2065.00	2100.00	0	535	0.00%
2023/01/30	0.1	1995.00	0	0.00	2045.00	0.1	548	0.01%
2023/01/13	0	1940.00	0	0.00	1935.00	0	556	0.00%
2023/01/11	0.1	2007.78	0.2	1945.00	2020.00	-0.1	563	-0.02%
2023/01/10	2	1987.50	2	2019.99	2020.00	0	561	0.00%
2023/01/09	0	1890.00	2	1900.00	1910.00	-2	555	-0.36%
2023/01/06	0.2	1785.00	0	0.00	1830.00	0.2	558	0.04%
2023/01/05	2	1755.01	3	1790.00	1765.00	-1	566	-0.18%
2023/01/04	0	1765.00	0	1740.00	1755.00	0	573	0.00%
2023/01/03	0	1680.00	0	0.00	1740.00	0	583	0.00%
2022/12/23	0	0.00	0	1815.00	1830.00	0	625	0.00%
2022/12/22	0	1825.00	0	1862.50	1815.00	0	632	0.00%
2022/12/21	0	0.00	0	1839.33	1820.00	0	638	0.00%
2022/12/20	0	1900.83	0	0.00	1875.00	0	639	0.00%
2022/12/19	0	0.00	0	1987.31	1970.00	0	649	0.00%
2022/12/16	0	1973.57	0	0.00	2010.00	0	658	0.00%
2022/12/15	0	2005.00	0	2030.00	2000.00	0	663	0.00%
2022/12/14	0.1	2015.00	0	2020.00	2040.00	0	664	0.01%
2022/12/13	0	1970.00	0	1980.00	1950.00	0	666	0.00%
2022/12/12	1	1956.02	0.1	1962.00	1985.00	1	672	0.15%
2022/12/09	0	2001.67	0	0.00	1985.00	0	672	0.00%
2022/12/08	0	0.00	0.1	2005.89	2010.00	-0.1	672	-0.01%
2022/12/07	2.1	2034.57	0	0.00	2000.00	2.1	673	0.31%
2022/12/06	3	2040.13	3.1	2065.33	2070.00	0	677	0.00%
2022/12/05	7.1	2211.06	7	2136.43	2135.00	0.1	671	0.01%
2022/12/02	0	0.00	7	2286.43	2280.00	-7	670	-1.04%
2022/12/01	0	0.00	0	2150.00	2205.00	0	669	0.00%
2022/11/30	0.1	2121.67	0	0.00	2085.00	0.1	660	0.01%
2022/11/29	0	2140.00	0	2122.78	2150.00	0	661	0.00%
2022/11/28	1	2060.00	0	2135.00	2120.00	1	670	0.15%
2022/11/25	1	2105.10	0	2150.00	2095.00	1	672	0.15%
2022/11/24	0	2149.00	0	0.00	2170.00	0	670	0.00%
2022/11/23	5	2156.00	0	0.00	2130.00	5	675	0.74%
2022/11/22	0	0.00	1	2170.15	2185.00	-1	677	-0.15%
2022/11/21	1	2140.00	3	2180.00	2145.00	-2	685	-0.29%
2022/11/18	1	2155.00	0	0.00	2170.00	1	694	0.14%
2022/11/17	2	2162.50	0	0.00	2165.00	2	708	0.28%
2022/11/11	0	2050.00	13	2058.86	2135.00	-13	709	-1.83%
2022/11/10	0	1955.00	0.1	1941.21	1955.00	-0.1	699	-0.02%
2022/11/09	1	1900.44	1	1965.00	1900.00	0	705	0.00%
2022/11/08	1.1	1919.06	0.1	1950.00	1920.00	1	711	0.14%
2022/11/07	0	0.00	0	2048.00	2025.00	0	709	0.00%
2022/11/04	0.1	1955.00	0	1896.00	1970.00	0	712	0.00%
2022/11/03	0.1	1750.00	0	1740.00	1805.00	0	711	0.01%
2022/11/02	0	1770.63	0	1750.00	1790.00	0	713	0.00%
2022/11/01	0	1720.00	0	1720.00	1735.00	0	713	0.00%
2022/10/31	0	1665.50	0	0.00	1680.00	0	708	0.00%
2022/10/27	0	0.00	0.1	1602.60	1635.00	-0.1	699	-0.01%
2022/10/26	0	1446.88	0	0.00	1490.00	0	690	0.01%
2022/10/24	0	1536.18	0	0.00	1510.00	0	677	0.01%
2022/10/21	0	1580.42	0	1570.00	1540.00	0	680	0.00%
2022/10/20	0	1600.00	0	0.00	1620.00	0	683	0.00%
2022/10/19	0	1605.00	9	1607.78	1585.00	-9	678	-1.32%
2022/10/18	1	1710.00	1	1645.32	1620.00	0	674	0.00%
2022/10/17	0	1611.25	0	0.00	1660.00	0	674	0.00%
2022/10/13	0	0.00	0	1690.00	1665.00	0	675	0.00%
2022/10/12	0	1605.00	0	0.00	1685.00	0	674	0.00%
2022/10/11	0	1668.57	0	0.00	1665.00	0	666	0.00%
2022/10/07	18	1868.61	0	0.00	1790.00	18	662	2.72%
2022/10/06	3	1891.67	0	0.00	1905.00	3	666	0.45%
2022/10/05	0	0.00	4	1943.78	1930.00	-4	669	-0.60%
2022/10/04	0	0.00	0	1785.00	1815.00	0	674	0.00%
2022/10/03	0	1705.00	0	1735.79	1700.00	0	676	0.00%
2022/09/30	1	1701.03	1.1	1721.86	1780.00	-0.1	680	-0.02%
2022/09/29	3	1683.33	3	1690.00	1650.00	0	683	0.00%
2022/09/28	0	1674.00	0	0.00	1635.00	0	689	0.00%
2022/09/27	0	1700.00	0	0.00	1735.00	0	688	0.00%
2022/09/26	2.1	1690.37	2	1760.00	1680.00	0.1	692	0.01%
2022/09/23	0	1813.67	2	1775.31	1775.00	-2	693	-0.28%
2022/09/22	0	1895.50	0	0.00	1890.00	0	688	0.00%
2022/09/21	4	1940.00	0	0.00	1940.00	4	685	0.58%
2022/09/20	1	1935.00	6	1948.32	1955.00	-5	682	-0.73%
2022/09/19	0	1894.64	0	0.00	1860.00	0	681	0.00%
2022/09/16	2	2007.50	1	1970.00	1965.00	1	677	0.15%
2022/09/15	1	2075.00	0	0.00	2075.00	1	673	0.15%
2022/09/14	4	2082.50	0	0.00	2105.00	4	673	0.59%
2022/09/13	0	0.00	6	2091.68	2120.00	-6	669	-0.90%
2022/09/06	0	1865.00	0	1850.00	1825.00	0	662	0.00%
2022/09/05	0	1865.00	0	0.00	1865.00	0	669	0.00%
2022/09/02	0	1907.00	0	0.00	1875.00	0	667	0.00%
2022/09/01	0	1985.00	2	2032.50	1965.00	-2	659	-0.30%
2022/08/31	1	2035.00	0	0.00	2035.00	1	656	0.15%
2022/08/30	4	2061.25	1	2050.00	2045.00	3	661	0.45%
2022/08/29	6	2007.50	1	2045.00	2040.00	5	663	0.75%
2022/08/26	0	0.00	0	2065.00	2150.00	0	659	0.00%
2022/08/25	0	2045.00	0	0.00	1970.00	0	657	0.00%
2022/08/24	0	0.00	2	1970.00	1980.00	-2	648	-0.31%
2022/08/22	2	1857.50	0	0.00	1835.00	2	639	0.31%
2022/08/16	0	0.00	0	1980.00	1925.00	0	657	0.00%
2022/08/12	0	1740.00	0	1701.52	1755.00	0	645	0.00%
2022/08/11	0	1641.00	1	1645.50	1650.00	-1	636	-0.16%
2022/08/10	1	1625.69	0	0.00	1585.00	1	625	0.17%
2022/08/09	0	1745.00	0	0.00	1725.00	0	616	0.00%
2022/08/08	0	1781.67	1	1790.00	1795.00	-1	610	-0.16%
2022/08/05	1	1845.00	0	0.00	1890.00	1	607	0.16%
2022/08/04	0	0.00	1	1765.00	1760.00	-1	609	-0.16%
2022/08/03	0	0.00	0	1846.88	1805.00	0	610	0.00%
2022/08/02	0	1770.00	0	0.00	1775.00	0	607	0.00%
2022/08/01	0	1867.50	0	0.00	1825.00	0	607	0.00%
2022/07/29	1	1890.00	0	0.00	1925.00	1	607	0.16%
2022/07/28	1	1905.00	2	1840.00	1835.00	-1	603	-0.17%
2022/07/27	1	1765.00	0.1	1784.08	1860.00	0.9	596	0.15%
2022/07/26	0	1747.56	0	0.00	1730.00	0	591	0.01%
2022/07/25	0.1	1786.67	0	0.00	1805.00	0.1	593	0.01%
2022/07/22	0	1811.75	0	1875.00	1815.00	0	599	0.00%
2022/07/20	0	1787.00	0	1803.70	1800.00	0	603	0.00%
2022/07/19	0	1785.36	0	0.00	1735.00	0	599	0.00%
2022/07/18	0	1880.56	0	1900.00	1890.00	0	596	0.00%
2022/07/15	0	1821.11	1	1830.00	1815.00	-1	593	-0.17%
2022/07/13	1	1685.00	0	0.00	1700.00	1	576	0.17%
2022/07/11	0	0.00	1	1765.00	1655.00	-1	546	-0.18%
2022/07/08	1	1760.00	0	0.00	1755.00	1	537	0.19%
2022/07/07	1	1665.00	1	1670.00	1710.00	0	528	0.00%
2022/07/06	2	1610.00	3	1616.67	1610.00	-1	512	-0.20%
2022/07/05	1	1750.00	0	0.00	1700.00	1	496	0.20%
2022/07/04	1	1755.00	1	1695.00	1685.00	0	488	0.00%
2022/07/01	0	0.00	1	1824.80	1725.00	-1	479	-0.21%
2022/06/30	0	1945.00	0	0.00	1900.00	0	464	0.00%
2022/06/28	1	2185.00	0	0.00	2125.00	1	455	0.22%
2022/06/27	1	2340.00	1	2445.00	2365.00	0	452	0.00%
2022/06/22	0	0.00	0	2240.00	2175.00	0	438	0.00%
2022/06/17	2	2165.00	2	2150.00	2150.00	0	426	0.00%
2022/06/16	0	0.00	0	2415.00	2300.00	0	417	0.00%
2022/06/15	0	2270.00	0	2265.00	2290.00	0	416	0.00%
2022/06/14	0	2197.50	0	0.00	2250.00	0	413	0.00%
2022/06/13	0	2330.00	0	0.00	2335.00	0	403	0.00%
2022/05/26	0	0.00	0	2020.00	1970.00	0	348	0.00%
2022/05/25	0	0.00	0	2160.00	2150.00	0	331	0.00%
2022/05/24	0	2230.00	0	2200.00	2150.00	0	326	0.00%
2022/05/23	0	2355.00	0	0.00	2335.00	0	309	0.00%
2022/05/18	1	2635.00	1	2580.00	2630.00	0	304	0.00%
2022/05/12	0	2350.00	0	0.00	2440.00	0	302	0.00%
2022/04/19	1	3345.00	1	3255.00	3250.00	0	231	0.00%
2022/02/17	0	2870.00	0	0.00	2880.00	0	207	0.00%
2022/02/14	0	3015.00	0	0.00	2985.00	0	201	0.00%
2021/11/16	1	3085.00	1	3175.00	3185.00	0	189	0.00%
2021/11/02	0	0.00	1	2610.00	2610.00	-1	195	-0.51%
2021/10/28	2	2840.00	1	2760.00	2840.00	1	189	0.53%
2021/10/22	2	2362.50	2	2420.00	2420.00	0	181	0.00%
2021/10/14	0	0.00	1	2365.00	2260.00	-1	189	-0.53%
2021/10/13	0	0.00	0	2315.00	2310.00	0	189	0.00%
2021/10/08	1	2515.00	0	0.00	2490.00	1	189	0.53%
2021/10/07	1	2460.00	1	2460.00	2450.00	0	187	0.00%
2021/10/06	0	0.00	1	2380.00	2345.00	-1	186	-0.54%
2021/10/05	1	2365.00	1	2330.00	2385.00	0	185	0.00%
2021/10/04	1	2300.00	1	2320.00	2300.00	0	184	0.00%
2021/09/29	1	2350.00	1	2320.00	2320.00	0	184	0.00%
2021/09/28	1	2310.00	1	2255.00	2310.00	0	180	0.00%
2021/09/23	1	2409.97	0	0.00	2425.00	1	179	0.56%
2021/09/22	0	0.00	1	2280.00	2265.00	-1	174	-0.57%
2021/09/17	1	2265.00	0	0.00	2275.00	1	174	0.57%
2021/09/15	0	0.00	1	2130.00	2160.00	-1	177	-0.56%
2021/09/13	1	2260.00	0	0.00	2250.00	1	175	0.57%
2021/09/07	0	0.00	1	2265.00	2190.00	-1	173	-0.58%
2021/09/02	1	2495.00	0	0.00	2320.00	1	173	0.58%
2021/08/31	0	0.00	1	2345.00	2350.00	-1	169	-0.59%
2021/08/26	1	2175.00	0	0.00	2210.00	1	182	0.55%
2021/07/27	0	0.00	0	2350.00	2440.00	0	206	0.00%
2021/07/12	0	2360.00	0	0.00	2355.00	0	209	0.00%
2021/07/09	0	0.00	0	2222.50	2250.00	0	209	0.00%
2021/07/06	0	2205.00	0	0.00	2190.00	0	209	0.00%
2021/07/02	0	2175.00	0	0.00	2185.00	0	211	0.00%
2021/05/28	0	0.00	1	2340.00	2205.00	-1	202	-0.49%
2021/05/27	1	2350.00	0	0.00	2350.00	1	196	0.51%
2021/05/04	4	2103.75	4	2111.25	2190.00	0	196	0.00%
2020/11/25	0	0.00	0	1360.00	1345.00	0	259	0.00%
2020/11/20	0	0.00	0	1335.00	1335.00	0	266	0.00%
2020/10/15	0	1340.00	0	0.00	1350.00	0	359	0.00%
2020/10/14	0	1360.00	0	0.00	1390.00	0	360	0.00%
2020/09/24	0	1180.00	0	0.00	1185.00	0	430	0.00%
2020/09/23	0	1250.00	0	0.00	1260.00	0	441	0.00%
2020/09/18	0	1240.00	0	0.00	1245.00	0	465	0.00%
2020/09/11	0	1180.00	0	0.00	1195.00	0	484	0.00%
2020/07/29	3	1175.00	3	1180.00	1180.00	0	599	0.00%
2020/07/27	1	1185.00	1	1190.00	1175.00	0	596	0.00%
2020/07/24	2	1230.00	2	1220.00	1225.00	0	592	0.00%
2020/07/21	1	1330.00	1	1315.00	1330.00	0	602	0.00%
2020/07/17	2	1290.00	2	1245.00	1255.00	0	609	0.00%
2020/07/14	1	1315.00	1	1320.00	1345.00	0	601	0.00%
2020/07/13	1	1315.00	1	1295.00	1305.00	0	595	0.00%
2020/07/10	2	1255.00	2	1250.00	1240.00	0	589	0.00%
2020/07/09	1	1225.00	1	1240.00	1280.00	0	588	0.00%
2020/07/07	2	1275.00	2	1290.00	1260.00	0	579	0.00%
2020/07/06	1	1310.00	1	1280.00	1310.00	0	576	0.00%
2020/07/03	1	1250.00	1	1265.00	1245.00	0	568	0.00%
2020/07/02	2	1175.00	2	1172.50	1180.00	0	553	0.00%
2020/06/30	1	1250.00	1	1270.00	1240.00	0	536	0.00%
2020/04/27	0	0.00	2	1187.50	1170.00	-2	441	-0.45%
2020/04/24	2	1230.00	0	0.00	1230.00	2	437	0.46%
2020/04/13	0	0.00	1	1055.00	1005.00	-1	405	-0.25%
2020/04/10	1	1060.00	0	0.00	1060.00	1	400	0.25%
2020/03/18	0	0.00	1	970.00	992.00	-1	316	-0.32%
2020/03/17	1	940.00	0	0.00	927.00	1	316	0.32%
2019/12/13	1	990.00	1	997.00	995.00	0	321	0.00%
2019/12/12	1	938.00	1	940.00	960.00	0	317	0.00%
2019/12/06	1	890.00	1	891.00	890.00	0	321	0.00%
2019/11/26	1	894.00	1	895.00	898.00	0	331	0.00%
2019/11/25	1	864.00	1	863.00	879.00	0	330	0.00%
2019/10/25	1	827.00	1	827.00	803.00	0	409	0.00%
2019/10/07	2	824.00	2	818.50	814.00	0	420	0.00%
2019/01/18	1	640.00	1	625.00	640.00	0	366	0.00%
2019/01/11	0	0.00	1	530.00	554.00	-1	316	-0.32%
2019/01/09	1	515.00	0	0.00	512.00	1	303	0.33%
2018/12/26	4	622.50	4	625.00	596.00	0	270	0.00%
2018/12/19	1	534.00	2	546.00	540.00	-1	271	-0.37%
2018/12/18	3	547.67	3	555.67	543.00	0	267	0.00%
2018/12/17	1	565.00	0	0.00	556.00	1	265	0.38%
2018/11/01	3	458.00	3	456.83	495.00	0	165	0.00%
2018/10/31	1	457.50	1	458.50	456.50	0	153	0.00%
2018/06/28	0	0.00	1	835.00	780.00	-1	165	-0.61%
2018/06/27	1	850.00	0	0.00	847.00	1	163	0.61%
2018/06/26	0	0.00	1	909.00	926.00	-1	160	-0.62%
2018/05/31	1	900.00	0	0.00	901.00	1	170	0.59%
2018/02/06	1	740.00	3	671.00	710.00	-2	108	-1.84%
2018/01/29	1	790.00	2	785.00	785.00	-1	111	-0.89%
2018/01/26	1	786.00	0	0.00	788.00	1	111	0.89%
2018/01/25	1	786.00	2	791.50	790.00	-1	112	-0.89%
2018/01/24	1	783.00	0	0.00	784.00	1	113	0.88%
2018/01/23	1	794.00	0	0.00	782.00	1	115	0.87%
2018/01/22	1	776.00	1	785.00	796.00	0	112	0.00%
2018/01/18	1	837.00	0	0.00	787.00	1	105	0.94%
2018/01/09	1	720.00	1	725.00	730.00	0	80	0.00%
2018/01/08	1	720.00	1	718.00	719.00	0	78	0.00%