信驊 (5274)-元富-基隆券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3235
漲跌
▲105
漲幅
+3.35%
成交量
458張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	3080.00	3130.00	-1	500	-0.20%
2024/04/30	1	3125.00	0	0.00	3085.00	1	501	0.20%
2024/04/29	0	0.00	0.2	3200.00	3140.00	-0.2	501	-0.04%
2024/04/25	0	2900.00	0	0.00	2890.00	0	498	0.00%
2024/04/23	1	2920.00	1	2940.00	2900.00	0	496	0.00%
2024/04/19	0.1	3040.00	0	0.00	3000.00	0.1	491	0.02%
2024/04/18	0	0.00	0	3165.00	3220.00	0	486	0.00%
2024/04/11	0	3140.00	0	0.00	3170.00	0	494	0.00%
2024/04/10	0	3225.00	0	0.00	3185.00	0	491	0.00%
2024/04/09	0.1	3236.67	0	0.00	3225.00	0.1	490	0.01%
2024/03/27	0	0.00	0.1	3160.00	3215.00	-0.1	444	-0.03%
2024/03/20	0	0.00	1	2875.00	2845.00	-1	413	-0.24%
2024/03/18	0	0.00	0	2935.00	2955.00	0	405	0.00%
2024/03/13	0	2680.00	0	0.00	2640.00	0	393	0.00%
2024/03/12	0	2813.38	0	0.00	2735.00	0	391	0.01%
2024/03/01	0	0.00	0	2835.00	2865.00	0	379	-0.01%
2024/02/29	0	0.00	0.1	2690.00	2735.00	-0.1	373	-0.03%
2024/02/27	0	2752.73	0	0.00	2700.00	0	367	0.01%
2024/02/26	0.1	2750.00	0	0.00	2795.00	0.1	362	0.03%
2024/02/22	1	2660.36	0	0.00	2660.00	1	343	0.29%
2024/02/21	0	2850.00	0	0.00	2765.00	0	323	0.01%
2024/02/19	0	3010.00	0	0.00	3035.00	0	306	0.01%
2024/02/15	0	3082.86	0	0.00	3100.00	0	315	0.01%
2024/02/05	0	2995.00	0	2990.00	3035.00	0	313	-0.01%
2024/01/31	1	3120.00	1	3085.00	3085.00	0	319	0.00%
2024/01/29	0	3020.00	0	0.00	3025.00	0	305	0.01%
2024/01/26	1	2925.00	1	2905.00	2905.00	0	302	0.00%
2024/01/23	0	0.00	0.1	3094.00	3075.00	-0.1	308	-0.03%
2024/01/19	0	0.00	0.2	3057.50	3030.00	-0.2	314	-0.06%
2024/01/17	2.1	2937.22	2	2935.00	2855.00	0.1	316	0.04%
2024/01/16	0.2	2969.48	0	0.00	2960.00	0.2	321	0.06%
2024/01/09	1	3015.00	1	2980.00	2980.00	0	327	0.00%
2023/12/27	0	0.00	0	3155.00	3160.00	0	365	-0.01%
2023/12/18	0	3030.00	0	0.00	3035.00	0	407	0.00%
2023/12/15	0	3050.00	0	0.00	3100.00	0	413	0.00%
2023/12/14	0	3100.00	0	0.00	3075.00	0	419	0.00%
2023/12/13	0	3082.00	0	0.00	3140.00	0	419	0.00%
2023/12/12	0	0.00	0	3050.00	3115.00	0	422	0.00%
2023/12/11	0	0.00	0	3010.00	3040.00	0	428	0.00%
2023/12/07	0	0.00	0.1	2920.00	2940.00	-0.1	433	-0.02%
2023/11/28	0	0.00	0	2920.00	2930.00	0	439	0.00%
2023/11/27	0	2785.00	0	0.00	2800.00	0	441	0.00%
2023/11/21	1	2864.83	1	2850.00	2850.00	0	469	0.00%
2023/11/16	0	2790.00	0	0.00	2865.00	0	482	0.00%
2023/11/09	0	0.00	0.1	2840.00	2840.00	-0.1	485	-0.02%
2023/11/08	0	0.00	0.1	2860.00	2850.00	-0.1	485	-0.02%
2023/11/07	0	0.00	0.1	2750.00	2730.00	-0.1	475	-0.02%
2023/11/03	0	2645.00	0	0.00	2625.00	0	483	0.00%
2023/11/02	0	2680.00	0	0.00	2655.00	0	492	0.00%
2023/10/31	1	2715.00	1	2585.00	2570.00	0	503	0.00%
2023/10/30	0	2690.00	0	0.00	2705.00	0	505	0.00%
2023/10/26	1	2605.03	1	2655.00	2595.00	0	512	0.00%
2023/10/25	0.1	2735.00	0	0.00	2715.00	0.1	512	0.02%
2023/10/24	0.2	2719.76	0	0.00	2730.00	0.2	513	0.04%
2023/10/16	0	2820.00	0	0.00	2870.00	0	523	0.00%
2023/10/12	0	2878.33	0	0.00	2885.00	0	531	0.01%
2023/10/11	1	3035.00	1.1	2918.57	3035.00	-0.1	530	-0.01%
2023/10/06	0	2800.00	0	0.00	2840.00	0	536	0.00%
2023/10/04	0	2712.00	0	0.00	2750.00	0	562	0.00%
2023/10/02	0	2775.00	0	0.00	2765.00	0	574	0.01%
2023/09/26	0	0.00	0	2700.00	2710.00	0	563	-0.01%
2023/09/22	1	2590.00	1	2560.00	2560.00	0	561	0.00%
2023/09/15	0	0.00	0.1	2800.00	2815.00	-0.1	560	-0.02%
2023/09/04	1	2619.21	1	2615.00	2620.00	0	571	0.00%
2023/09/01	0	2600.00	0	0.00	2550.00	0	566	0.00%
2023/08/31	0	2535.00	1	2660.00	2700.00	-1	560	-0.18%
2023/08/30	0	0.00	1	2679.41	2630.00	-1	552	-0.18%
2023/08/28	0	0.00	0.2	2507.50	2590.00	-0.2	543	-0.04%
2023/08/24	0	0.00	0.3	2458.43	2465.00	-0.3	547	-0.05%
2023/08/21	0	0.00	0.1	2350.00	2345.00	-0.1	559	-0.02%
2023/08/18	0	2335.00	0	0.00	2325.00	0	558	0.00%
2023/08/16	0	2112.50	0	0.00	2125.00	0	552	0.00%
2023/08/14	0	2125.00	0	0.00	2140.00	0	554	0.00%
2023/08/10	0.1	2230.00	0	0.00	2185.00	0.1	555	0.01%
2023/08/08	0	2100.00	0	0.00	2155.00	0	549	0.00%
2023/08/07	0	2110.00	0	0.00	2130.00	0	546	0.00%
2023/08/04	0	2175.00	0	0.00	2195.00	0	541	0.00%
2023/08/02	0	2240.00	0	0.00	2230.00	0	545	0.00%
2023/08/01	1.1	2249.25	0	0.00	2250.00	1.1	542	0.20%
2023/07/31	0	2393.33	0	0.00	2320.00	0	536	0.00%
2023/07/28	0	2425.00	0	0.00	2490.00	0	536	0.00%
2023/07/27	0.1	2401.53	0	0.00	2405.00	0.1	536	0.01%
2023/07/19	0.1	2525.00	0.1	2585.00	2525.00	0	529	0.00%
2023/07/17	0	2395.00	0	0.00	2470.00	0	516	0.00%
2023/07/13	1.1	2362.12	0	0.00	2350.00	1.1	505	0.22%
2023/07/12	0.1	2489.52	0	0.00	2360.00	0.1	487	0.02%
2023/07/11	0	2535.00	0	0.00	2515.00	0	467	0.00%
2023/07/10	0.1	2738.75	0	0.00	2545.00	0.1	459	0.03%
2023/07/06	0	2795.00	0	0.00	2795.00	0	457	0.00%
2023/07/05	0	2814.00	0	0.00	2800.00	0	463	0.01%
2023/07/03	0	2876.67	0.2	2900.00	2895.00	-0.2	474	-0.03%
2023/06/30	0	2833.33	0	0.00	2850.00	0	483	0.00%
2023/06/28	0	2745.00	0	0.00	2700.00	0	480	0.00%
2023/06/27	0	2840.00	0	0.00	2790.00	0	475	0.00%
2023/06/26	0	2830.00	0	0.00	2890.00	0	475	0.00%
2023/06/21	0	2877.50	0	0.00	2830.00	0	478	0.00%
2023/06/20	0	2817.50	0	0.00	2875.00	0	480	0.00%
2023/06/19	0	2785.00	0	0.00	2770.00	0	483	0.00%
2023/06/16	0	0.00	0.2	2797.33	2805.00	-0.2	486	-0.04%
2023/06/15	0	2715.00	0	0.00	2720.00	0	488	0.00%
2023/06/14	0.2	2680.00	0	0.00	2675.00	0.2	488	0.04%
2023/06/12	0	2615.00	0	0.00	2590.00	0	489	0.00%
2023/06/09	0	2547.50	0	0.00	2530.00	0	489	0.00%
2023/06/08	0	2553.89	0	0.00	2540.00	0	487	0.01%
2023/06/06	0	2820.00	0	0.00	2820.00	0	495	0.00%
2023/06/02	0	2888.33	0	0.00	2865.00	0	517	0.00%
2023/05/31	0	2975.00	0	0.00	2880.00	0	528	0.00%
2023/05/30	0	0.00	0	3105.00	3150.00	0	525	0.00%
2023/05/26	0	0.00	0.1	2900.00	3035.00	-0.1	543	-0.02%
2023/05/24	0	2690.00	0	0.00	2700.00	0	541	0.00%
2023/05/23	0	2745.00	0	0.00	2715.00	0	553	0.00%
2023/05/22	0	2800.00	0	0.00	2765.00	0	554	0.00%
2023/05/10	0	2700.00	0	0.00	2715.00	0	574	0.00%
2023/05/09	0	2705.00	0	0.00	2805.00	0	586	0.00%
2023/05/03	0	2745.00	0	0.00	2785.00	0	606	0.00%
2023/04/27	0	2655.00	0	0.00	2640.00	0	608	0.00%
2023/04/25	0	0.00	0	2605.00	2590.00	0	607	0.00%
2023/04/19	0	2661.36	0	0.00	2655.00	0	625	0.00%
2023/04/13	0	2780.00	0	0.00	2765.00	0	626	0.00%
2023/04/10	0	0.00	1	2820.00	2840.00	-1	612	-0.16%
2023/04/07	0	2585.00	0	0.00	2750.00	0	607	0.00%
2023/04/06	0	2645.00	0	0.00	2600.00	0	599	0.00%
2023/03/30	0	2710.00	0	0.00	2715.00	0	584	0.00%
2023/03/29	0	2775.00	0	0.00	2710.00	0	588	0.00%
2023/03/28	0	2845.00	0	0.00	2835.00	0	586	0.00%
2023/03/27	0	2855.00	0	0.00	2820.00	0	585	0.00%
2023/03/24	0	2845.00	0	0.00	2900.00	0	584	0.00%
2023/03/23	0	0.00	0	2814.00	2870.00	0	579	0.00%
2023/03/22	0	2811.25	1	2810.00	2800.00	-1	576	-0.17%
2023/03/08	1	2535.15	0	0.00	2510.00	1	582	0.17%
2023/03/03	1	2780.00	0	0.00	2720.00	1	554	0.18%
2023/03/02	0	0.00	0	2775.00	2775.00	0	546	0.00%
2023/03/01	0	0.00	0.1	2850.88	2965.00	-0.1	544	-0.02%
2023/02/24	0.1	2723.53	0	0.00	2795.00	0.1	537	0.02%
2023/02/09	0	2260.00	0	0.00	2230.00	0	545	0.00%
2023/02/03	0	0.00	0	2305.00	2500.00	0	531	0.00%
2023/02/02	0	0.00	0.3	2277.00	2275.00	-0.3	528	-0.05%
2023/02/01	0	0.00	0.2	2138.57	2160.00	-0.2	529	-0.03%
2023/01/31	0	0.00	0.1	2055.00	2100.00	-0.1	535	-0.02%
2022/12/30	0.1	1720.00	0	0.00	1685.00	0.1	589	0.01%
2022/12/22	0.1	1844.23	0	0.00	1815.00	0.1	632	0.02%
2022/12/20	0	1955.00	0	0.00	1875.00	0	639	0.01%
2022/12/12	0	1970.00	0	0.00	1985.00	0	672	0.00%
2022/12/08	0.1	2007.24	0	0.00	2010.00	0.1	672	0.02%
2022/12/07	0.1	2065.00	0	0.00	2000.00	0.1	673	0.01%
2022/12/06	0.1	2050.00	0	0.00	2070.00	0.1	677	0.01%
2022/11/25	0	2110.00	0	0.00	2095.00	0	672	0.00%
2022/11/22	0	2140.00	0	0.00	2185.00	0	677	0.00%
2022/11/14	0	0.00	0	2215.00	2220.00	0	712	0.00%
2022/11/11	0	0.00	0.4	2109.56	2135.00	-0.4	709	-0.06%
2022/11/08	0.2	1975.03	0.1	2075.00	1920.00	0.1	711	0.01%
2022/11/02	0	0.00	0.1	1760.00	1790.00	-0.1	713	-0.01%
2022/10/24	0.1	1590.00	0	0.00	1510.00	0.1	677	0.01%
2022/10/20	0.1	1560.00	0	0.00	1620.00	0.1	683	0.01%
2022/10/17	0.1	1630.00	0	0.00	1660.00	0.1	674	0.01%
2022/10/14	0	1700.00	0	0.00	1690.00	0	673	0.00%
2022/10/12	0.1	1652.50	0	0.00	1685.00	0.1	674	0.01%
2022/10/07	0	0.00	0.2	1780.00	1790.00	-0.2	662	-0.03%
2022/09/30	0	0.00	0	1735.00	1780.00	0	680	-0.01%
2022/09/29	0	1660.00	0	0.00	1650.00	0	683	0.00%
2022/09/26	0	1691.67	0	0.00	1680.00	0	692	0.00%
2022/09/23	0	1795.00	0	0.00	1775.00	0	693	0.00%
2022/09/21	0	1910.00	0	0.00	1940.00	0	685	0.00%
2022/09/15	0.1	2150.00	0	0.00	2075.00	0.1	673	0.01%
2022/09/06	0	1835.00	0	0.00	1825.00	0	662	0.00%
2022/08/19	0.1	1994.36	0	0.00	1960.00	0.1	640	0.01%
2022/08/17	0.1	1940.00	0	0.00	1910.00	0.1	646	0.01%
2022/07/01	0	1780.00	0	0.00	1725.00	0	479	0.00%
2022/06/30	0	1920.00	0	0.00	1900.00	0	464	0.00%
2022/06/17	0	2180.00	0	0.00	2150.00	0	426	0.00%
2022/05/26	0	2000.00	0	0.00	1970.00	0	348	0.00%
2022/05/24	0	2150.00	0	0.00	2150.00	0	326	0.00%
2021/09/23	0	0.00	0	2410.00	2425.00	0	179	0.00%
2021/09/15	0	2145.00	0	0.00	2160.00	0	177	0.00%
2021/04/07	0	0.00	0	1875.00	1950.00	0	214	-0.01%
2021/03/31	0	0.00	1	1715.00	1725.00	-1	203	-0.49%
2021/03/30	0	1700.00	0	0.00	1710.00	0	204	0.00%
2021/03/19	0	1700.00	0	0.00	1680.00	0	232	0.00%
2021/03/18	1	1775.10	0	0.00	1770.00	1	231	0.44%
2021/03/17	0	0.00	1	1815.00	1805.00	-1	232	-0.43%
2021/03/08	1	1800.00	1	1795.00	1795.00	0	236	0.00%
2021/02/25	1	1890.25	0	0.00	1900.00	1	236	0.42%
2021/02/23	0	0.00	0.1	2035.00	2100.00	-0.1	231	-0.04%
2021/02/19	1	1970.00	1	1980.00	1980.00	0	232	0.00%
2021/02/05	0.1	2065.00	0	0.00	2025.00	0.1	228	0.04%
2020/11/18	0	0.00	1	1375.00	1380.00	-1	272	-0.37%
2020/11/11	1	1335.00	0	0.00	1335.00	1	281	0.36%
2020/11/09	0	0.00	1	1360.00	1380.00	-1	288	-0.35%
2020/11/03	1	1305.00	0	0.00	1290.00	1	291	0.34%
2020/10/29	0	0.00	1	1385.00	1400.00	-1	311	-0.32%
2020/10/23	1	1360.00	0	0.00	1370.00	1	337	0.30%
2020/10/06	0	0.00	1	1245.00	1275.00	-1	374	-0.27%
2020/09/28	1	1160.00	0	0.00	1140.00	1	401	0.25%
2020/09/11	1	1135.00	1	1195.00	1195.00	0	484	0.00%
2020/09/09	1	1120.00	1	1150.00	1145.00	0	486	0.00%
2020/08/24	0	0.00	1	1175.00	1175.00	-1	573	-0.17%
2020/08/20	1	1125.00	0	0.00	1130.00	1	584	0.17%
2020/08/14	0	0.00	1	1155.00	1200.00	-1	595	-0.17%
2020/07/24	1	1295.00	0	0.00	1225.00	1	592	0.17%
2020/07/13	0	0.00	1	1310.00	1305.00	-1	595	-0.17%
2020/06/23	1	1295.00	0	0.00	1295.00	1	532	0.19%
2020/06/16	0	0.00	1	1340.00	1340.00	-1	532	-0.19%
2020/06/15	1	1310.00	1	1370.00	1260.00	0	534	0.00%
2020/06/12	1	1290.00	0	0.00	1350.00	1	532	0.19%
2020/06/10	0	0.00	1	1375.00	1395.00	-1	526	-0.19%
2020/06/02	1	1365.00	0	0.00	1315.00	1	516	0.19%
2020/05/08	0	0.00	1	1215.00	1235.00	-1	465	-0.21%
2020/05/05	1	1165.00	0	0.00	1140.00	1	454	0.22%
2020/04/23	0	0.00	1	1165.00	1130.00	-1	423	-0.24%
2020/04/17	1	1065.00	0	0.00	1085.00	1	412	0.24%
2020/04/14	0	0.00	1	1070.00	1070.00	-1	408	-0.24%
2020/04/09	1	1050.00	0	0.00	1020.00	1	394	0.25%
2020/03/31	0	0.00	1	1130.00	1040.00	-1	360	-0.28%
2020/03/27	1	1110.00	0	0.00	1095.00	1	346	0.29%
2020/03/20	0	0.00	1	1010.00	1010.00	-1	317	-0.31%
2020/03/13	1	914.00	0	0.00	1000.00	1	302	0.33%
2020/03/11	1	1195.00	1	1150.00	1070.00	0	291	0.00%
2020/02/26	0	0.00	1	940.00	940.00	-1	235	-0.42%
2020/02/11	1	956.00	0	0.00	931.00	1	251	0.40%
2020/02/07	0	0.00	1	985.00	976.00	-1	255	-0.39%
2020/01/20	1	990.00	0	0.00	982.00	1	255	0.39%
2020/01/09	0	0.00	1	983.00	979.00	-1	257	-0.39%
2020/01/02	1	962.00	0	0.00	970.00	1	271	0.37%
2019/12/30	0	0.00	1	977.00	977.00	-1	285	-0.35%
2019/12/16	1	970.00	0	0.00	970.00	1	320	0.31%
2019/12/09	0	0.00	1	925.00	907.00	-1	319	-0.31%
2019/12/03	0	0.00	1	878.00	878.00	-1	324	-0.31%
2019/11/29	1	864.00	1	897.00	852.00	0	326	0.00%
2019/11/27	1	877.00	0	0.00	877.00	1	329	0.30%
2019/11/25	1	860.00	1	865.00	879.00	0	330	0.00%
2019/11/22	0	0.00	1	851.00	851.00	-1	330	-0.30%
2019/11/18	1	885.00	0	0.00	906.00	1	338	0.30%
2019/11/15	1	850.00	1	878.00	866.00	0	339	0.00%
2019/11/14	1	837.00	1	840.00	837.00	0	340	0.00%
2019/11/12	1	822.00	0	0.00	817.00	1	342	0.29%
2019/11/07	0	0.00	1	837.38	813.00	-1	360	-0.29%
2019/11/05	0	0.00	0.2	816.00	816.00	-0.2	369	-0.05%
2019/10/31	1	806.00	0	0.00	798.00	1	394	0.25%
2019/10/28	0	0.00	1	825.00	825.00	-1	399	-0.25%
2019/10/25	0	803.00	0	0.00	803.00	0	409	0.00%
2019/10/24	1	797.00	0	0.00	805.00	1	415	0.24%
2019/10/23	0	798.00	0	0.00	798.00	0	419	0.00%
2019/10/22	0	0.00	1	817.00	805.00	-1	425	-0.24%
2019/10/18	0	800.00	0	0.00	806.00	0	433	0.00%
2019/10/16	0	775.00	0	0.00	776.00	0	429	0.00%
2019/10/15	1	802.00	0	0.00	789.00	1	427	0.23%
2019/10/01	0	794.00	0	0.00	787.00	0	416	0.00%
2019/09/26	0.1	811.00	0	0.00	810.00	0.1	413	0.01%
2019/09/25	0	820.00	0	0.00	825.00	0	411	0.00%
2019/09/24	0	843.00	0	0.00	848.00	0	416	0.00%
2019/09/23	0	856.00	0	0.00	860.00	0	416	0.00%
2019/08/29	0	0.00	1	776.00	776.00	-1	435	-0.23%
2019/08/26	1	751.00	0	0.00	746.00	1	457	0.22%
2019/07/10	0	0.00	1	633.00	633.00	-1	346	-0.29%
2019/07/05	1	606.00	0	0.00	615.00	1	358	0.28%
2019/07/04	0	0.00	1	638.00	626.00	-1	362	-0.28%
2019/06/20	1	617.00	1	650.00	614.00	0	340	0.00%
2019/06/19	1	639.00	1	652.00	639.00	0	336	0.00%
2019/06/03	1	633.00	0	0.00	630.00	1	333	0.30%
2019/05/31	0	0.00	1	640.00	640.00	-1	327	-0.31%
2019/05/15	1	667.00	0	0.00	632.00	1	311	0.32%
2019/04/17	0	0.00	2	647.00	646.00	-2	409	-0.49%
2019/04/11	1	641.00	0	0.00	610.00	1	413	0.24%
2019/04/10	1	632.00	0	0.00	625.00	1	405	0.25%
2019/02/11	0	0.00	2	632.00	633.00	-2	360	-0.56%
2019/01/28	2	620.00	0	0.00	613.00	2	362	0.55%
2019/01/15	0	0.00	1	572.00	595.00	-1	331	-0.30%
2019/01/14	1	558.00	0	0.00	541.00	1	324	0.31%
2019/01/11	0	0.00	1	554.00	554.00	-1	316	-0.32%
2019/01/08	1	550.00	0	0.00	528.00	1	295	0.34%
2018/10/30	0	0.00	1	430.00	422.00	-1	145	-0.69%
2018/10/26	1	363.00	0	0.00	367.50	1	142	0.70%
2018/07/18	0	0.00	1	745.00	760.00	-1	189	-0.53%
2018/07/16	1	725.00	0	0.00	715.00	1	186	0.54%
2018/04/26	0	0.00	1	838.00	837.00	-1	158	-0.63%
2018/01/16	1	779.00	0	0.00	779.00	1	89	1.12%