信驊 (5274)-玉山-嘉義券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3020
漲跌
▲130
漲幅
+4.50%
成交量
375張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	3027.50	0	3001.25	3020.00	0	496	0.00%
2024/04/25	0	2890.00	0	0.00	2890.00	0	498	0.00%
2024/04/24	0	0.00	1	2965.02	3000.00	-1	497	-0.20%
2024/04/23	1	2905.35	0	0.00	2900.00	1	496	0.21%
2024/04/22	0	3018.33	0	3040.00	2980.00	0	493	0.00%
2024/04/19	0	3004.29	0	0.00	3000.00	0	491	0.00%
2024/04/18	0	3175.00	1	3205.00	3220.00	-1	486	-0.20%
2024/04/17	0	3060.00	2	3172.48	3160.00	-2	489	-0.41%
2024/04/16	1	3005.04	1	3049.82	3015.00	0	486	0.00%
2024/04/15	2	3100.00	1	3165.00	3115.00	1	489	0.20%
2024/04/12	1	3195.00	2	3205.00	3170.00	-1	489	-0.20%
2024/04/11	2	3117.50	0	0.00	3170.00	2	494	0.40%
2024/04/10	0	3200.00	0	0.00	3185.00	0	491	0.00%
2024/04/09	1	3155.05	0	3215.00	3225.00	1	490	0.20%
2024/04/08	0	3445.00	0	0.00	3405.00	0	487	0.00%
2024/04/03	0	0.00	0	3410.00	3405.00	0	480	0.00%
2024/04/02	0	3335.86	0	0.00	3330.00	0	474	0.01%
2024/03/29	0	0.00	0	3315.00	3330.00	0	465	0.00%
2024/03/28	1	3310.00	1	3364.26	3330.00	0	457	0.00%
2024/03/27	1	3165.00	1.2	3188.52	3215.00	-0.2	444	-0.05%
2024/03/25	0	2920.00	0	2930.00	2890.00	0	419	0.00%
2024/03/22	0	0.00	0	2913.81	2915.00	0	418	-0.01%
2024/03/19	1	2897.22	1	2830.03	2845.00	0	412	0.01%
2024/03/18	0	2960.00	2	2917.60	2955.00	-2	405	-0.49%
2024/03/15	0	0.00	3	2798.34	2770.00	-3	396	-0.76%
2024/03/14	0	0.00	3	2738.36	2755.00	-3	398	-0.76%
2024/03/13	3	2665.07	0	0.00	2640.00	3	393	0.77%
2024/03/12	4.1	2780.80	0.1	2722.11	2735.00	4	391	1.03%
2024/03/11	0	2847.41	0	2875.71	2920.00	0	384	0.00%
2024/03/08	0.1	2894.81	2	2916.85	2925.00	-2	380	-0.52%
2024/03/07	1	2989.71	1	3009.25	2960.00	0	378	0.01%
2024/03/06	1	2889.55	0	2921.67	2945.00	1	376	0.27%
2024/03/05	0	0.00	1	2925.21	2930.00	-1	377	-0.27%
2024/03/04	0	2856.74	0	2873.50	2870.00	0	375	0.00%
2024/03/01	0	2867.19	2	2874.70	2865.00	-2	379	-0.53%
2024/02/29	0	2725.00	0	0.00	2735.00	0	373	0.01%
2024/02/27	0	2751.38	0	2805.00	2700.00	0	367	0.01%
2024/02/26	0	2790.00	2	2755.03	2795.00	-2	362	-0.55%
2024/02/23	2	2682.59	1	2754.76	2660.00	1	355	0.28%
2024/02/22	3	2681.76	0.3	2735.00	2660.00	2.7	343	0.79%
2024/02/21	2.1	2797.08	0	2790.00	2765.00	2.1	323	0.64%
2024/02/20	0	2980.00	0	0.00	3030.00	0	308	0.00%
2024/02/15	1	3115.00	0	0.00	3100.00	1	315	0.32%
2024/01/31	0	3115.00	0	0.00	3085.00	0	319	0.00%
2024/01/30	1.1	3285.05	2	3232.40	3260.00	-0.9	314	-0.28%
2024/01/29	0	0.00	0	2982.50	3025.00	0	305	0.00%
2024/01/26	1	2934.99	0	0.00	2905.00	1	302	0.33%
2024/01/23	0	0.00	0	3073.57	3075.00	0	308	0.00%
2024/01/19	1	3060.10	1	3074.94	3030.00	0	314	0.01%
2024/01/17	0.1	2863.38	0	0.00	2855.00	0.1	316	0.02%
2024/01/16	0	2950.00	0	0.00	2960.00	0	321	0.00%
2024/01/12	0	3066.67	0	0.00	3025.00	0	323	0.00%
2024/01/08	0	0.00	0	3040.00	3040.00	0	326	-0.01%
2024/01/05	0	0.00	0	2972.50	3000.00	0	332	0.00%
2024/01/04	0	2891.36	0	0.00	2860.00	0	339	0.01%
2024/01/03	0	2925.00	0	0.00	2915.00	0	352	0.00%
2024/01/02	0	2980.00	0	0.00	2965.00	0	352	0.00%
2023/12/21	0	0.00	0	3010.00	3050.00	0	394	0.00%
2023/12/19	0	0.00	0	3010.00	3000.00	0	404	0.00%
2023/12/13	0	3122.69	0	0.00	3140.00	0	419	0.00%
2023/12/11	0	3050.00	0	0.00	3040.00	0	428	0.00%
2023/12/07	0	0.00	0	2907.50	2940.00	0	433	0.00%
2023/12/04	0	2855.00	0	0.00	2840.00	0	429	0.00%
2023/12/01	0	2875.00	0	0.00	2885.00	0	432	0.00%
2023/11/30	0	0.00	0	2955.97	2945.00	0	433	-0.01%
2023/11/29	0	2883.64	0	0.00	2945.00	0	434	0.00%
2023/11/28	0	0.00	0	2873.68	2930.00	0	439	0.00%
2023/11/27	0	2783.33	0	0.00	2800.00	0	441	0.00%
2023/11/24	0	2830.00	0	0.00	2820.00	0	454	0.00%
2023/11/21	0	2840.00	0	0.00	2850.00	0	469	0.00%
2023/11/20	0	2880.00	0	0.00	2865.00	0	479	0.00%
2023/11/17	0	2880.00	0	2940.00	2910.00	0	484	0.00%
2023/11/16	0	2800.00	0	2890.00	2865.00	0	482	0.00%
2023/11/15	0	2896.67	0	0.00	2845.00	0	484	0.00%
2023/11/14	0	2910.00	0	2890.00	2920.00	0	482	0.00%
2023/11/13	0	2830.00	1	2835.05	2835.00	-1	483	-0.21%
2023/11/09	0	0.00	0	2860.00	2840.00	0	485	0.00%
2023/11/08	0	0.00	0	2862.22	2850.00	0	485	0.00%
2023/11/07	0	2720.00	0	2730.00	2730.00	0	475	0.00%
2023/11/06	0	2720.00	0	2722.92	2735.00	0	480	0.00%
2023/11/03	0	0.00	1	2620.00	2625.00	-1	483	-0.21%
2023/11/02	0	0.00	0	2700.00	2655.00	0	492	0.00%
2023/11/01	0	2625.00	0	2665.00	2645.00	0	499	0.00%
2023/10/31	2	2766.97	0	2685.00	2570.00	2	503	0.40%
2023/10/30	1	2750.00	1	2680.00	2705.00	0	505	0.00%
2023/10/27	1	2715.02	1	2729.96	2730.00	0	511	0.00%
2023/10/26	0.1	2643.36	0	0.00	2595.00	0.1	512	0.01%
2023/10/24	0	2713.89	0	2793.87	2730.00	0	513	0.00%
2023/10/23	0	2820.00	0	0.00	2830.00	0	511	0.00%
2023/10/20	0	2845.00	0	3000.00	2860.00	0	512	0.01%
2023/10/19	0	0.00	0	2861.67	2895.00	0	512	0.00%
2023/10/18	0	2744.44	0	2745.81	2775.00	0	515	0.00%
2023/10/17	0	2840.00	0	0.00	2820.00	0	518	0.00%
2023/10/16	1	2910.00	1	2870.00	2870.00	0	523	0.00%
2023/10/12	0	2898.75	0	2905.00	2885.00	0	531	-0.01%
2023/10/11	2	2950.00	3.1	2978.87	3035.00	-1.1	530	-0.20%
2023/10/06	1	2830.00	0.3	2832.00	2840.00	0.8	536	0.14%
2023/10/05	0	2820.00	1	2825.01	2825.00	-1	557	-0.18%
2023/10/04	0	2700.00	0	0.00	2750.00	0	562	0.00%
2023/10/03	1	2805.00	0	0.00	2725.00	1	577	0.17%
2023/10/02	0.3	2775.00	0	0.00	2765.00	0.3	574	0.05%
2023/09/28	0	0.00	0	2751.48	2765.00	0	570	-0.01%
2023/09/27	0	2620.00	0	0.00	2635.00	0	562	0.00%
2023/09/26	1	2670.44	1	2699.98	2710.00	0	563	0.01%
2023/09/25	0	0.00	0	2661.25	2590.00	0	560	0.00%
2023/09/22	0	2590.00	0	0.00	2560.00	0	561	0.00%
2023/09/21	0	2562.50	0.1	2553.00	2585.00	0	560	-0.01%
2023/09/20	1	2699.97	1	2640.00	2630.00	0	563	0.00%
2023/09/19	0	0.00	0	2800.00	2775.00	0	560	0.00%
2023/09/18	0	2687.50	0	0.00	2690.00	0	557	0.00%
2023/09/14	0	2785.00	0	2799.87	2770.00	0	562	-0.01%
2023/09/13	0	0.00	0	2712.50	2740.00	0	552	0.00%
2023/09/12	0	0.00	1	2644.92	2635.00	-1	545	-0.18%
2023/09/11	0	2488.24	0	0.00	2490.00	0	546	0.00%
2023/09/08	0	2570.00	0	0.00	2535.00	0	544	0.00%
2023/09/07	0	2600.00	0	0.00	2655.00	0	552	0.00%
2023/09/06	0	0.00	0	2675.00	2640.00	0	557	0.00%
2023/09/04	0	2555.00	1	2575.06	2620.00	-1	571	-0.17%
2023/09/01	0	2630.83	0	2720.00	2550.00	0	566	0.00%
2023/08/31	0	2540.00	6	2640.84	2700.00	-6	560	-1.07%
2023/08/30	0	2665.00	2.2	2658.02	2630.00	-2.1	552	-0.39%
2023/08/29	2	2555.00	0	0.00	2560.00	2	541	0.37%
2023/08/28	0	0.00	2	2539.97	2590.00	-2	543	-0.37%
2023/08/25	0	0.00	1	2429.85	2385.00	-1	548	-0.18%
2023/08/24	1	2445.00	2	2469.97	2465.00	-1	547	-0.18%
2023/08/23	1	2260.00	1	2305.00	2315.00	0	546	0.00%
2023/08/22	0	0.00	0	2375.00	2355.00	0	552	0.00%
2023/08/21	0	2345.00	0	0.00	2345.00	0	559	0.00%
2023/08/18	0	0.00	1	2325.00	2325.00	-1	558	-0.18%
2023/08/17	0	2265.00	2	2227.53	2275.00	-2	556	-0.36%
2023/08/15	1	2085.03	1	2100.00	2100.00	0	555	0.00%
2023/08/14	0	2134.17	0	2135.00	2140.00	0	554	0.00%
2023/08/11	0	2140.77	0	0.00	2170.00	0	554	0.00%
2023/08/10	1	2205.77	0	2300.00	2185.00	1	555	0.18%
2023/08/09	0	2251.25	1	2289.87	2280.00	-1	551	-0.17%
2023/08/08	0	2100.00	0	2165.00	2155.00	0	549	0.00%
2023/08/07	1	2135.26	0.4	2130.00	2130.00	0.6	546	0.11%
2023/08/04	0	2193.75	0	0.00	2195.00	0	541	0.00%
2023/08/02	1	2275.00	0	2280.00	2230.00	1	545	0.18%
2023/08/01	0	2285.00	0	2260.00	2250.00	0	542	0.00%
2023/07/31	2	2414.95	2	2320.00	2320.00	0	536	0.00%
2023/07/28	0	0.00	0	2477.50	2490.00	0	536	0.00%
2023/07/27	1	2404.99	1	2405.00	2405.00	0	536	0.00%
2023/07/26	0	0.00	0	2490.00	2470.00	0	537	0.00%
2023/07/25	2	2515.00	0	0.00	2515.00	2	534	0.37%
2023/07/24	0	0.00	0	2464.47	2485.00	0	533	0.00%
2023/07/20	0.4	2487.40	0	2510.00	2535.00	0.4	533	0.08%
2023/07/19	2	2557.49	1	2624.94	2525.00	1	529	0.19%
2023/07/18	0	0.00	1	2545.00	2550.00	-1	524	-0.19%
2023/07/17	0	2431.39	0	2440.00	2470.00	0	516	0.00%
2023/07/14	0	0.00	1	2440.00	2440.00	-1	515	-0.19%
2023/07/13	0	2375.00	1	2435.00	2350.00	-1	505	-0.20%
2023/07/12	6	2408.24	1	2449.79	2360.00	5	487	1.03%
2023/07/11	1.2	2466.93	1	2535.00	2515.00	0.2	467	0.03%
2023/07/10	6	2681.11	0	0.00	2545.00	6	459	1.31%
2023/07/07	2	2742.50	5	2853.00	2795.00	-3	451	-0.66%
2023/07/06	1	2805.00	0	0.00	2795.00	1	457	0.22%
2023/07/05	2	2792.50	0	0.00	2800.00	2	463	0.43%
2023/07/04	2	2827.50	0	2897.50	2830.00	2	471	0.42%
2023/06/30	0	0.00	0	2850.00	2850.00	0	483	0.00%
2023/06/29	0	2705.00	0	0.00	2725.00	0	477	0.00%
2023/06/28	0	2777.50	0	2895.00	2700.00	0	480	0.00%
2023/06/27	0	2810.00	0	0.00	2790.00	0	475	0.00%
2023/06/26	0	0.00	0	2879.29	2890.00	0	475	0.00%
2023/06/21	0	0.00	0	2910.00	2830.00	0	478	0.00%
2023/06/20	0	0.00	0.1	2840.00	2875.00	-0.1	480	-0.02%
2023/06/16	0.1	2770.00	0.1	2770.00	2805.00	0	486	0.00%
2023/06/14	0	2700.00	0	2685.00	2675.00	0	488	0.00%
2023/06/13	0	2692.43	0	2670.00	2720.00	0	492	0.01%
2023/06/12	0	2600.00	0	2635.00	2590.00	0	489	0.01%
2023/06/09	0	2551.25	1	2570.00	2530.00	-1	489	-0.20%
2023/06/08	1	2540.39	0	0.00	2540.00	1	487	0.21%
2023/06/07	0	2815.00	0	0.00	2820.00	0	483	0.00%
2023/06/06	0	2810.00	0	0.00	2820.00	0	495	0.00%
2023/06/02	0	2885.00	0	2885.00	2865.00	0	517	0.00%
2023/06/01	0	2880.00	0	0.00	2885.00	0	523	0.00%
2023/05/31	0	2910.67	0	0.00	2880.00	0	528	0.00%
2023/05/30	0	3180.00	0	0.00	3150.00	0	525	0.00%
2023/05/26	0	0.00	0	2910.00	3035.00	0	543	0.00%
2023/05/25	0	0.00	0	2820.00	2760.00	0	542	0.00%
2023/05/24	0	2690.00	0	0.00	2700.00	0	541	0.00%
2023/05/22	0	2790.00	0	0.00	2765.00	0	554	0.00%
2023/05/17	0	0.00	0	2790.00	2805.00	0	562	0.00%
2023/05/15	0	2670.00	0	2730.00	2730.00	0	567	0.00%
2023/05/09	0	2705.00	0	2705.00	2805.00	0	586	0.00%
2023/05/08	0	2845.00	0	2855.00	2880.00	0	589	0.00%
2023/05/03	0	0.00	0	2725.00	2785.00	0	606	0.00%
2023/05/02	0	2785.00	0	2770.00	2815.00	0	607	0.00%
2023/04/26	0	0.00	0	2670.00	2700.00	0	608	0.00%
2023/04/25	0	2596.67	0	0.00	2590.00	0	607	0.00%
2023/04/24	0	2610.00	0	2650.00	2650.00	0	605	0.00%
2023/04/21	0	2605.00	0	2600.00	2610.00	0	614	-0.01%
2023/04/19	0	2683.50	0	0.00	2655.00	0	625	0.00%
2023/04/18	0	2765.00	0	0.00	2775.00	0	622	0.00%
2023/04/13	0	2786.67	0	0.00	2765.00	0	626	0.00%
2023/04/11	0	0.00	0	2895.00	2935.00	0	618	0.00%
2023/04/10	0	0.00	0	2825.00	2840.00	0	612	0.00%
2023/04/07	0	0.00	0.1	2757.36	2750.00	-0.1	607	-0.01%
2023/04/06	0	2595.00	0	0.00	2600.00	0	599	0.00%
2023/03/31	0.1	2628.66	0	0.00	2635.00	0.1	593	0.01%
2023/03/29	0	2709.62	0	2740.00	2710.00	0	588	0.00%
2023/03/24	0	2905.00	0	0.00	2900.00	0	584	0.00%
2023/03/23	0	0.00	0	2820.00	2870.00	0	579	0.00%
2023/03/20	0	0.00	0	2755.00	2785.00	0	573	0.00%
2023/03/17	0	0.00	0	2720.00	2720.00	0	572	0.00%
2023/03/15	0	2660.00	0	2760.00	2660.00	0	571	0.00%
2023/03/14	0	0.00	0.1	2693.11	2665.00	-0.1	577	-0.01%
2023/03/13	0	2684.44	0	0.00	2655.00	0	582	0.00%
2023/03/10	0	0.00	0	2621.88	2690.00	0	585	0.00%
2023/03/09	0	2620.00	1	2610.00	2625.00	-1	590	-0.17%
2023/03/08	1.1	2559.52	0	0.00	2510.00	1.1	582	0.18%
2023/03/07	0	2587.14	0	2585.00	2565.00	0	575	0.00%
2023/03/06	0	2672.86	0	2760.00	2670.00	0	559	0.00%
2023/03/03	0	2677.50	0	0.00	2720.00	0	554	0.00%
2023/03/02	0	0.00	0	2791.67	2775.00	0	546	0.00%
2023/02/24	0	0.00	0	2760.00	2795.00	0	537	0.00%
2023/02/22	0	2420.00	0	0.00	2400.00	0	521	0.00%
2023/02/16	0	2260.00	0	0.00	2370.00	0	521	0.00%
2023/02/15	1	2210.00	1	2225.00	2235.00	0	527	0.00%
2023/02/14	0	2215.61	0	2260.00	2210.00	0	529	0.01%
2023/02/13	0	2195.00	0	0.00	2175.00	0	529	0.00%
2023/02/06	0	0.00	0	2390.00	2390.00	0	536	0.00%
2023/02/01	0	2145.00	0	0.00	2160.00	0	529	0.00%
2023/01/31	0	2070.00	0	0.00	2100.00	0	535	0.00%
2023/01/16	0	1961.74	0	0.00	1940.00	0	552	0.01%
2023/01/06	0	0.00	0	1810.00	1830.00	0	558	0.00%
2023/01/05	0	1780.00	0	0.00	1765.00	0	566	0.00%
2023/01/03	0	1680.00	0	0.00	1740.00	0	583	0.00%
2022/12/16	0	1970.00	0	0.00	2010.00	0	658	0.00%
2022/12/02	0	0.00	0	2285.00	2280.00	0	670	0.00%
2022/11/17	0	2150.00	0	2170.00	2165.00	0	708	0.00%
2022/11/14	0	0.00	0	2205.00	2220.00	0	712	0.00%
2022/10/27	0	0.00	0	1635.00	1635.00	0	699	0.00%
2022/10/19	0	1615.00	0	0.00	1585.00	0	678	0.00%
2022/10/18	0	1640.00	0	0.00	1620.00	0	674	0.00%
2022/10/14	0	0.00	0	1710.00	1690.00	0	673	0.00%
2022/10/12	0	1695.00	0	0.00	1685.00	0	674	0.00%
2022/10/07	0	1825.00	0	0.00	1790.00	0	662	0.00%
2022/10/03	0	1710.00	0	1705.00	1700.00	0	676	0.00%
2022/09/29	0	1665.00	0	0.00	1650.00	0	683	0.00%
2022/09/27	0	0.00	0	1715.00	1735.00	0	688	0.00%
2022/09/23	0	1827.50	0	0.00	1775.00	0	693	0.00%
2022/09/21	0	1915.00	0	0.00	1940.00	0	685	0.00%
2022/09/06	0	0.00	0	1885.00	1825.00	0	662	0.00%
2022/09/02	0	1970.00	0	0.00	1875.00	0	667	0.00%
2022/08/29	0	2045.00	0	0.00	2040.00	0	663	0.00%
2022/08/25	0	2030.00	0	2055.00	1970.00	0	657	0.00%
2022/08/24	0	0.00	0	1985.00	1980.00	0	648	0.00%
2022/08/23	0	1835.00	0	0.00	1865.00	0	634	0.00%
2022/08/22	0	1855.00	0	0.00	1835.00	0	639	0.00%
2022/08/18	0	1910.00	0	1920.00	1935.00	0	645	0.00%
2022/08/17	0	0.00	0	1955.00	1910.00	0	646	0.00%
2022/08/15	0	1875.00	0	0.00	1930.00	0	648	0.00%
2022/08/12	1	1665.00	1	1725.00	1755.00	0	645	0.00%
2022/08/09	0	1735.00	0	0.00	1725.00	0	616	0.00%
2022/08/08	0	1810.00	0	0.00	1795.00	0	610	0.00%
2022/08/05	0	0.00	0	1848.00	1890.00	0	607	0.00%
2022/08/04	1	1809.31	1	1760.00	1760.00	0	609	0.00%
2022/08/01	1	1894.31	1	1875.00	1825.00	0	607	0.00%
2022/07/29	0	0.00	1	1945.00	1925.00	-1	607	-0.16%
2022/07/28	1	1855.00	1	1870.00	1835.00	0	603	0.00%
2022/07/27	0	0.00	0	1880.00	1860.00	0	596	0.00%
2022/07/25	1	1755.00	1	1795.00	1805.00	0	593	0.00%
2022/07/22	1.1	1889.76	1	1790.00	1815.00	0.1	599	0.01%
2022/07/21	1	1835.00	1	1869.99	1880.00	0	599	0.00%
2022/07/20	2	1802.50	2	1790.05	1800.00	0	603	0.00%
2022/07/19	1	1870.00	0	0.00	1735.00	1	599	0.17%
2022/07/15	1	1795.78	1	1850.00	1815.00	0	593	0.00%
2022/07/14	0	0.00	0	1800.00	1845.00	0	589	0.00%
2022/07/11	0	1690.00	0	0.00	1655.00	0	546	0.00%
2022/07/08	0	0.00	0	1750.00	1755.00	0	537	0.00%
2022/07/07	0	1650.00	0	0.00	1710.00	0	528	0.01%
2022/07/06	0	1670.00	0	0.00	1610.00	0	512	0.00%
2022/07/05	0	0.00	1	1730.00	1700.00	-1	496	-0.20%
2022/06/29	2	2062.50	1	2020.00	2000.00	1	458	0.22%
2022/06/28	1	2140.00	1	2135.00	2125.00	0	455	0.00%
2022/06/20	1	2180.00	1	2175.00	2155.00	0	430	0.00%
2022/06/08	0	0.00	1	2430.00	2435.00	-1	402	-0.25%
2022/06/01	1	2300.00	1	2305.00	2300.00	0	379	0.00%
2022/05/31	1	2260.00	1	2320.00	2325.00	0	373	0.00%
2022/05/27	0	0.00	1	2120.00	2160.00	-1	355	-0.28%
2022/05/26	1	2110.00	0	0.00	1970.00	1	348	0.29%
2022/05/25	1	2175.00	1	2170.00	2150.00	0	331	0.00%
2022/05/20	1	2420.00	0	0.00	2380.00	1	307	0.33%
2022/05/18	0	0.00	0	2622.50	2630.00	0	304	0.00%
2022/05/06	0	2530.00	0	0.00	2540.00	0	285	0.00%
2022/05/05	0	0.00	0	2810.00	2735.00	0	283	0.00%
2022/04/28	0	0.00	0	2712.50	2700.00	0	272	0.00%
2022/04/25	0	2635.00	0	0.00	2585.00	0	247	0.00%
2022/04/22	0	2812.50	0	0.00	2760.00	0	240	0.00%
2022/04/12	1	3025.00	1	3000.00	3030.00	0	242	0.00%
2022/03/31	0	0.00	0	3280.00	3260.00	0	234	0.00%
2022/03/29	0	3195.00	0	0.00	3280.00	0	234	0.00%
2022/03/17	0	0.00	0	2960.00	2950.00	0	228	0.00%
2022/03/10	0	0.00	0	2935.00	2955.00	0	217	0.00%
2022/03/08	0	0.00	0	2685.00	2690.00	0	212	0.00%
2022/03/07	0	2617.50	0	0.00	2685.00	0	213	0.00%
2022/03/04	0	2685.00	0	0.00	2695.00	0	213	0.00%
2022/02/17	0	2870.00	0	0.00	2880.00	0	207	0.00%
2022/02/07	0	0.00	0	3200.00	3235.00	0	196	0.00%
2022/01/25	0	3005.00	0	0.00	3045.00	0	193	0.00%
2021/11/04	0	0.00	0	2680.00	2630.00	0	194	0.00%
2021/09/28	2	2372.50	2	2302.50	2310.00	0	180	0.00%
2021/07/28	0	2320.00	0	0.00	2275.00	0	203	0.00%
2021/07/12	0	0.00	0	2357.50	2355.00	0	209	0.00%
2021/07/09	0	2255.00	0	0.00	2250.00	0	209	0.00%
2021/06/28	0	0.00	0	2090.00	2080.00	0	210	0.00%
2021/06/25	0	2040.00	0	0.00	2030.00	0	208	0.00%
2021/06/11	0	2235.00	0	0.00	2195.00	0	205	0.00%
2021/06/10	0	0.00	0	2245.00	2245.00	0	205	0.00%
2021/06/04	0	2195.00	0	0.00	2140.00	0	215	0.00%
2021/06/03	0	0.00	0	2325.00	2275.00	0	218	0.00%
2021/06/02	0	2185.00	0	0.00	2175.00	0	208	0.00%
2021/05/27	0	0.00	0	2270.00	2350.00	0	196	0.00%
2021/05/26	0	0.00	0	2185.00	2210.00	0	197	-0.01%
2021/05/25	0	0.00	0	2055.00	2115.00	0	197	0.00%
2021/05/21	0	1960.00	0	0.00	1930.00	0	199	0.00%
2021/05/19	0	0.00	0	1995.00	1915.00	0	197	0.00%
2021/05/17	0	1895.00	0	0.00	1930.00	0	195	0.00%
2021/05/13	0	0.00	0	1945.00	1945.00	0	193	0.00%
2021/05/11	0	1965.00	0	0.00	1930.00	0	197	0.00%
2021/05/10	0	2090.00	0	0.00	2100.00	0	197	0.00%
2021/03/26	0	0.00	1	1700.00	1680.00	-1	207	-0.48%
2021/03/19	1	1690.00	0	0.00	1680.00	1	232	0.43%
2021/01/12	0	0.00	0	2120.00	2120.00	0	229	0.00%
2021/01/11	0	0.00	1	2165.00	2150.00	-1	227	-0.44%
2021/01/08	0	0.00	0	2130.00	2150.00	0	228	0.00%
2021/01/07	1	1920.64	1	1975.00	2020.00	0	227	0.00%
2021/01/06	0	1865.00	0	0.00	1920.00	0	227	0.00%
2021/01/05	1	1760.00	0	1760.00	1800.00	1	228	0.43%
2020/12/30	0	1690.00	0	0.00	1690.00	0	237	0.00%
2020/12/07	0	0.00	0	1491.50	1570.00	0	253	-0.01%
2020/11/30	0	1415.00	0	0.00	1410.00	0	257	0.01%
2020/10/19	2	1390.00	2	1370.00	1375.00	0	357	0.00%
2020/06/11	4	1413.75	8	1355.63	1335.00	-4	533	-0.75%
2020/06/10	4	1400.00	0	0.00	1395.00	4	526	0.76%
2020/05/28	13	1472.31	13	1490.00	1440.00	0	509	0.00%
2020/05/27	7	1533.57	7	1432.14	1435.00	0	508	0.00%
2020/05/20	11	1427.27	11	1367.73	1335.00	0	495	0.00%
2020/03/17	1	944.00	1	957.00	927.00	0	316	0.00%
2020/02/25	1	911.00	1	922.00	928.00	0	235	0.00%
2019/12/10	1	899.00	1	899.00	899.00	0	315	0.00%
2019/11/14	0	0.00	1	837.00	837.00	-1	340	-0.29%
2019/11/08	0	0.00	2	823.50	832.00	-2	358	-0.56%
2019/11/06	1	829.00	0	0.00	830.00	1	365	0.27%
2019/11/01	0	0.00	0	806.00	800.00	0	390	0.00%
2019/10/31	1	808.00	0	0.00	798.00	1	394	0.25%
2019/10/04	0	797.00	0	0.00	790.00	0	418	0.00%
2019/09/12	0	0.00	1	820.00	821.00	-1	426	-0.23%
2019/09/04	1	795.01	0	0.00	808.00	1	420	0.24%
2019/08/28	2	748.50	2	739.50	742.00	0	439	0.00%
2019/08/26	0	0.00	1	746.00	746.00	-1	457	-0.22%
2019/08/23	1	792.00	1	776.00	776.00	0	458	0.00%
2019/08/22	1	810.00	1	808.00	808.00	0	453	0.00%
2019/08/21	1	836.00	0	0.00	806.00	1	448	0.22%
2019/08/20	1	815.00	1	827.00	850.00	0	448	0.00%
2019/08/19	0	0.00	1	773.00	795.00	-1	446	-0.22%
2019/08/16	1	735.00	1	740.00	737.00	0	445	0.00%
2019/08/12	1	728.00	1	745.00	734.00	0	437	0.00%
2019/08/08	0	0.00	1	735.00	731.00	-1	437	-0.23%
2019/08/05	1	708.00	0	0.00	689.00	1	411	0.24%
2019/08/02	0	0.00	1	698.00	716.00	-1	398	-0.25%
2019/07/31	1	678.00	1	691.00	691.00	0	396	0.00%
2019/07/29	2	735.00	0	0.00	685.00	2	391	0.51%
2019/07/25	1	675.00	1	690.00	710.00	0	366	0.00%
2019/07/18	0	0.00	1	641.00	637.00	-1	348	-0.29%
2019/07/12	0	0.00	2	640.00	631.00	-2	348	-0.57%
2019/07/11	1	633.00	1	645.00	634.00	0	350	0.00%
2019/07/09	0	0.00	1	603.00	600.00	-1	344	-0.29%
2019/07/08	1	613.00	0	0.00	608.00	1	346	0.29%
2019/07/05	1	600.00	1	611.00	615.00	0	358	0.00%
2019/07/04	0	0.00	1	627.00	626.00	-1	362	-0.28%
2019/07/01	1	634.00	1	629.00	618.00	0	366	0.00%
2019/06/28	0	0.00	1	594.00	592.00	-1	362	-0.28%
2019/06/27	0	0.00	1	604.00	595.00	-1	359	-0.28%
2019/06/19	1	628.00	0	0.00	639.00	1	336	0.30%
2019/06/18	1	594.00	2	595.50	594.00	-1	334	-0.30%
2019/06/14	1	624.00	1	610.00	610.00	0	335	0.00%
2019/06/13	2	635.00	0	0.00	632.00	2	334	0.60%
2019/06/12	3	640.33	3	628.00	628.00	0	335	0.00%
2019/06/11	2	642.50	3	647.00	640.00	-1	338	-0.30%
2019/06/10	2	659.00	2	666.00	646.00	0	344	0.00%
2019/06/05	0	0.00	1	630.00	629.00	-1	338	-0.30%
2019/06/04	2	625.00	0	0.00	582.00	2	337	0.59%
2019/05/31	1	629.00	2	605.00	640.00	-1	327	-0.31%
2019/05/30	1	588.00	1	586.00	582.00	0	320	0.00%
2019/05/29	0	0.00	1	564.00	566.00	-1	323	-0.31%
2019/05/28	1	556.00	0	0.00	554.00	1	325	0.31%
2019/05/27	3	579.67	3	555.67	553.00	0	324	0.00%
2019/05/24	1	558.00	1	580.00	580.00	0	321	0.00%
2019/05/22	1	584.00	1	565.00	571.00	0	310	0.00%
2019/05/21	2	532.50	1	528.00	557.00	1	314	0.32%
2019/05/20	1	582.00	0	0.00	543.00	1	315	0.32%
2019/05/17	1	612.00	1	628.00	603.00	0	311	0.00%
2019/05/15	1	662.00	2	653.00	632.00	-1	311	-0.32%
2019/05/13	2	683.00	0	0.00	668.00	2	323	0.62%
2019/05/08	1	679.00	1	692.00	689.00	0	325	0.00%
2019/05/07	0	0.00	1	680.00	694.00	-1	327	-0.31%
2019/05/02	1	643.00	1	647.00	651.00	0	337	0.00%
2019/04/30	1	650.00	1	642.00	642.00	0	344	0.00%
2019/04/26	1	650.00	2	661.00	660.00	-1	359	-0.28%
2019/04/25	1	646.00	1	660.00	660.00	0	372	0.00%
2019/04/24	1	658.00	1	650.00	650.00	0	385	0.00%
2019/04/23	1	660.00	1	665.00	664.00	0	390	0.00%
2019/04/18	1	656.00	1	662.00	668.00	0	405	0.00%
2019/04/15	0	0.00	1	623.00	630.00	-1	412	-0.24%
2019/04/12	1	613.00	0	0.00	612.00	1	410	0.24%
2019/04/11	2	629.00	1	639.00	610.00	1	413	0.24%
2019/04/10	2	625.50	2	627.50	625.00	0	405	0.00%
2019/04/09	2	677.50	2	642.00	642.00	0	402	0.00%
2019/04/02	1	709.00	0	0.00	694.00	1	419	0.24%
2019/03/29	0	0.00	1	712.00	706.00	-1	416	-0.24%
2019/03/28	1	700.00	0	0.00	700.00	1	418	0.24%
2019/03/26	0	0.00	1	734.00	710.00	-1	422	-0.24%
2019/03/25	1	725.00	0	0.00	712.00	1	422	0.24%
2019/03/22	0	0.00	1	780.00	744.00	-1	426	-0.23%
2019/03/20	2	722.00	1	726.00	749.00	1	437	0.23%
2019/03/19	2	712.00	1	716.00	716.00	1	435	0.23%
2019/03/18	1	706.00	2	710.00	709.00	-1	440	-0.23%
2019/03/14	0	0.00	1	715.00	715.00	-1	444	-0.22%
2019/03/13	1	715.00	1	705.00	695.00	0	446	0.00%
2019/03/12	1	727.00	1	735.00	731.00	0	439	0.00%
2019/03/11	1	715.00	0	0.00	711.00	1	435	0.23%
2019/03/06	1	770.00	1	775.00	780.00	0	426	0.00%
2019/03/05	2	758.00	1	777.00	781.00	1	426	0.23%
2019/02/27	2	695.50	2	702.50	701.00	0	414	0.00%
2019/02/26	2	699.00	1	696.00	689.00	1	412	0.24%
2019/02/25	0	0.00	1	700.00	702.00	-1	413	-0.24%
2019/02/22	1	713.00	1	717.00	705.00	0	414	0.00%
2019/02/20	2	709.50	1	727.00	706.00	1	411	0.24%
2019/02/18	0	0.00	1	658.00	663.00	-1	393	-0.25%
2019/02/15	1	648.00	0	0.00	647.00	1	388	0.26%
2019/02/14	1	680.00	0	0.00	672.00	1	383	0.26%
2019/02/13	0	0.00	1	696.00	706.00	-1	377	-0.26%
2019/02/12	5	681.40	4	669.50	676.00	1	368	0.27%
2019/02/11	1	624.00	1	634.00	633.00	0	360	0.00%
2019/01/30	1	624.00	1	625.00	622.00	0	359	0.00%
2019/01/29	0	0.00	1	616.00	624.00	-1	357	-0.28%
2019/01/23	0	0.00	1	642.00	643.00	-1	375	-0.27%
2019/01/21	1	618.00	0	0.00	602.00	1	369	0.27%
2019/01/18	0	0.00	1	625.00	640.00	-1	366	-0.27%
2019/01/17	1	603.00	0	0.00	605.00	1	358	0.28%
2019/01/16	2	636.00	1	625.00	654.00	1	344	0.29%
2019/01/15	1	574.00	3	569.67	595.00	-2	331	-0.60%
2019/01/14	1	538.00	1	565.00	541.00	0	324	0.00%
2019/01/11	2	532.00	3	537.67	554.00	-1	316	-0.32%
2019/01/10	2	517.50	2	523.00	514.00	0	308	0.00%
2019/01/09	1	528.00	1	533.00	512.00	0	303	0.00%
2019/01/08	4	551.50	3	541.67	528.00	1	295	0.34%
2019/01/07	4	570.50	3	559.00	552.00	1	292	0.34%
2019/01/04	1	581.00	1	586.00	590.00	0	288	0.00%
2019/01/02	1	588.00	1	598.00	598.00	0	288	0.00%
2018/12/28	2	603.00	2	594.00	588.00	0	287	0.00%
2018/12/27	4	608.25	4	617.25	613.00	0	280	0.00%
2018/12/26	3	630.00	3	627.33	596.00	0	270	0.00%
2018/12/22	2	548.00	3	554.33	549.00	-1	266	-0.38%
2018/12/21	1	546.00	1	543.00	555.00	0	269	0.00%
2018/12/20	2	532.00	3	541.00	541.00	-1	271	-0.37%
2018/12/19	3	544.33	2	544.00	540.00	1	271	0.37%
2018/12/18	1	566.00	0	0.00	543.00	1	267	0.37%
2018/12/17	3	584.00	2	572.50	556.00	1	265	0.38%
2018/12/14	4	577.25	4	584.00	587.00	0	259	0.00%
2018/12/13	4	559.75	5	543.20	566.00	-1	248	-0.40%
2018/12/12	3	514.00	3	512.67	515.00	0	240	0.00%
2018/12/11	4	510.38	4	503.75	500.00	0	237	0.00%
2018/12/10	2	527.00	2	528.50	515.00	0	230	0.00%
2018/12/07	1	575.00	1	555.00	555.00	0	227	0.00%
2018/12/06	1	599.00	1	596.00	603.00	0	222	0.00%
2018/12/05	1	595.00	2	584.00	585.00	-1	215	-0.46%
2018/12/04	1	617.00	0	0.00	612.00	1	213	0.47%
2018/12/03	3	597.33	2	603.50	619.00	1	210	0.47%
2018/11/30	0	0.00	1	560.00	569.00	-1	204	-0.49%
2018/11/27	1	518.00	1	540.00	546.00	0	196	0.00%
2018/11/26	0	0.00	1	527.00	518.00	-1	192	-0.52%
2018/11/23	2	533.50	2	544.50	521.00	0	191	0.00%
2018/11/22	1	540.00	0	0.00	536.00	1	186	0.54%
2018/11/21	2	520.50	1	535.00	532.00	1	182	0.55%
2018/11/05	1	550.00	1	571.00	592.00	0	180	0.00%
2018/11/02	1	527.00	1	530.00	542.00	0	170	0.00%
2018/11/01	3	464.00	3	467.50	495.00	0	165	0.00%
2018/10/30	1	424.00	1	418.50	422.00	0	145	0.00%
2018/09/28	1	646.00	1	610.00	610.00	0	124	0.00%
2018/07/27	1	812.00	1	808.00	808.00	0	183	0.00%
2018/07/09	1	716.00	1	701.00	701.00	0	177	0.00%
2018/06/29	1	796.00	1	792.00	799.00	0	169	0.00%
2018/03/07	0	0.00	0.1	858.00	858.00	-0.1	140	-0.04%
2018/02/21	0	0.00	1	787.00	775.00	-1	117	-0.85%
2018/02/08	0	0.00	1	773.00	769.00	-1	110	-0.91%
2018/02/07	1	752.00	0	0.00	738.00	1	108	0.92%
2018/02/01	0	0.00	3	768.67	766.00	-3	107	-2.79%
2018/01/30	0	0.00	3	773.00	768.00	-3	111	-2.69%
2018/01/29	2	789.50	2	785.00	785.00	0	111	0.00%
2018/01/23	4	809.50	3	782.00	782.00	1	115	0.87%
2018/01/22	1	782.00	1	775.00	796.00	0	112	0.00%
2018/01/19	2	804.00	1	766.00	766.00	1	109	0.91%
2018/01/18	2	853.50	0	0.00	787.00	2	105	1.89%
2018/01/17	3.1	829.90	0.2	824.00	826.00	2.9	100	2.85%
2018/01/11	0	0.00	1	750.00	759.00	-1	85	-1.17%
2018/01/10	0	0.00	0.1	760.00	764.00	-0.1	84	-0.07%
2018/01/09	1	724.00	2	727.50	730.00	-1	80	-1.24%
2018/01/08	1	722.00	0	0.00	719.00	1	78	1.28%