信驊 (5274)-群益金鼎券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3085
漲跌
▼55
漲幅
-1.75%
成交量
198張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	3085.00	3085.00	-1	501	-0.20%
2024/04/29	0	0.00	1	3120.00	3140.00	-1	501	-0.20%
2024/04/26	44	3020.00	1	3000.00	3020.00	43	496	8.66%
2024/04/25	4	2926.27	0	2931.79	2890.00	4	498	0.80%
2024/04/24	11	2985.46	0	2985.00	3000.00	11	497	2.21%
2024/04/23	7	2969.29	5	2949.01	2900.00	2	496	0.40%
2024/04/22	0	3040.00	0	0.00	2980.00	0	493	0.00%
2024/04/19	2.2	3060.76	0.1	3130.00	3000.00	2.1	491	0.43%
2024/04/18	3	3220.00	4	3226.18	3220.00	-1	486	-0.21%
2024/04/17	1	3149.33	0.3	3155.00	3160.00	0.7	489	0.14%
2024/04/16	0.1	3033.59	1.1	3030.00	3015.00	-1	486	-0.20%
2024/04/15	0	0.00	6.1	3109.18	3115.00	-6.1	489	-1.25%
2024/04/12	0.3	3200.00	17.1	3189.01	3170.00	-16.8	489	-3.43%
2024/04/11	1	3159.91	0.1	3135.00	3170.00	0.9	494	0.18%
2024/04/10	0	0.00	0	3219.64	3185.00	0	491	0.00%
2024/04/09	2.1	3287.70	17	3177.37	3225.00	-14.9	490	-3.03%
2024/04/08	3.1	3364.05	3	3365.00	3405.00	0.1	487	0.02%
2024/04/03	0.1	3412.25	1.2	3413.40	3405.00	-1	480	-0.21%
2024/04/02	1.2	3285.09	1	3325.05	3330.00	0.2	474	0.03%
2024/04/01	1	3349.72	0	3355.00	3350.00	1	472	0.21%
2024/03/29	1	3401.97	0	0.00	3330.00	1	465	0.22%
2024/03/28	7.3	3231.61	7.1	3332.79	3330.00	0.2	457	0.05%
2024/03/27	1.3	3142.70	7	3182.14	3215.00	-5.7	444	-1.28%
2024/03/26	2	2905.00	0.2	2920.00	2925.00	1.8	422	0.42%
2024/03/25	1	2890.00	0	2930.00	2890.00	1	419	0.23%
2024/03/22	2	2897.50	0.1	2915.00	2915.00	1.9	418	0.46%
2024/03/21	1	2850.00	0	0.00	2835.00	1	414	0.24%
2024/03/20	0	0.00	3	2876.52	2845.00	-3	413	-0.73%
2024/03/19	2	2827.41	17.5	2825.58	2845.00	-15.5	412	-3.76%
2024/03/18	3.2	2947.32	1	2945.00	2955.00	2.2	405	0.54%
2024/03/15	0.7	2768.10	0.1	2768.15	2770.00	0.6	396	0.15%
2024/03/14	0.1	2735.00	0.1	2770.00	2755.00	0	398	0.00%
2024/03/13	2	2680.11	1.1	2722.27	2640.00	0.9	393	0.23%
2024/03/12	2	2814.88	8	2713.75	2735.00	-6	391	-1.53%
2024/03/11	0.1	2850.48	0	0.00	2920.00	0.1	384	0.03%
2024/03/08	0.2	2891.12	0	0.00	2925.00	0.2	380	0.06%
2024/03/07	12.4	2980.36	2	2940.29	2960.00	10.4	378	2.74%
2024/03/06	1	2914.73	1	2945.00	2945.00	0	376	0.00%
2024/03/05	1.1	2929.58	1	2930.68	2930.00	0.1	377	0.02%
2024/03/04	2	2872.51	2	2875.00	2870.00	0	375	0.00%
2024/03/01	12	2857.92	2	2852.64	2865.00	10	379	2.63%
2024/02/29	0	2730.00	18.1	2713.48	2735.00	-18.1	373	-4.85%
2024/02/27	2.1	2746.49	2.2	2751.26	2700.00	-0.2	367	-0.04%
2024/02/26	0.6	2768.61	0	2790.00	2795.00	0.6	362	0.17%
2024/02/23	14.1	2750.79	20.1	2740.06	2660.00	-6	355	-1.68%
2024/02/22	2	2697.75	15	2723.67	2660.00	-13	343	-3.78%
2024/02/21	1	2786.33	58	2830.95	2765.00	-57	323	-17.59%
2024/02/20	0	0.00	23.5	2986.81	3030.00	-23.5	308	-7.61%
2024/02/19	1.1	3025.88	1.3	3026.77	3035.00	-0.1	306	-0.04%
2024/02/16	0	3028.64	0	3080.59	3060.00	0	309	-0.01%
2024/02/15	0.2	3088.82	0	3072.14	3100.00	0.2	315	0.06%
2024/02/05	0	3027.50	2	2997.50	3035.00	-2	313	-0.62%
2024/02/02	0.1	3070.45	0	3065.00	3060.00	0	309	0.00%
2024/02/01	1	3015.00	0	3045.00	3030.00	1	309	0.31%
2024/01/31	2	3117.50	1	3105.07	3085.00	1	319	0.31%
2024/01/30	3.1	3185.39	3	3161.67	3260.00	0.1	314	0.03%
2024/01/29	4	3014.96	5.1	3025.94	3025.00	-1	305	-0.34%
2024/01/26	41.1	2998.08	0.3	2951.17	2905.00	40.8	302	13.48%
2024/01/25	0.3	3043.28	5	3104.00	3085.00	-4.7	298	-1.58%
2024/01/24	0	0.00	1	3060.00	3080.00	-1	302	-0.33%
2024/01/23	1	3085.00	2	3092.20	3075.00	-1	308	-0.34%
2024/01/22	0	3035.00	0	3030.00	3045.00	0	310	0.00%
2024/01/19	3	3044.74	2	3062.50	3030.00	1	314	0.33%
2024/01/18	2	2895.05	2	2890.00	2930.00	0	311	0.00%
2024/01/17	2	2887.50	1	2904.31	2855.00	1	316	0.31%
2024/01/16	1	2965.00	11.3	2969.07	2960.00	-10.3	321	-3.20%
2024/01/15	1	3005.00	1	2990.00	2975.00	0	321	0.00%
2024/01/12	0	0.00	2.3	3047.21	3025.00	-2.3	323	-0.70%
2024/01/11	2	3109.56	2	3104.98	3130.00	0	327	0.01%
2024/01/09	1	2990.00	1.1	3063.72	2980.00	-0.1	327	-0.04%
2024/01/08	0.1	2995.00	3	3038.33	3040.00	-2.9	326	-0.89%
2024/01/05	2	2962.50	1	2965.00	3000.00	1	332	0.30%
2024/01/04	0	0.00	1	2868.37	2860.00	-1	339	-0.30%
2024/01/03	1	2915.01	2	2954.96	2915.00	-1	352	-0.28%
2024/01/02	2	2969.35	20	2977.50	2965.00	-18	352	-5.09%
2023/12/28	1	3100.00	0.2	3097.83	3090.00	0.8	358	0.22%
2023/12/27	1.1	3151.31	1.1	3072.20	3160.00	0	365	0.01%
2023/12/26	1	3124.78	2.1	3122.47	3125.00	-1	369	-0.28%
2023/12/25	1.1	3108.57	2.1	3110.92	3110.00	-1	380	-0.26%
2023/12/22	0	0.00	0	3067.00	3090.00	0	385	0.00%
2023/12/21	0.1	2991.98	0	0.00	3050.00	0.1	394	0.03%
2023/12/20	2	3007.50	1	3005.00	2985.00	1	401	0.25%
2023/12/19	1	3000.00	2	3012.53	3000.00	-1	404	-0.25%
2023/12/18	0	3087.14	1.2	3042.63	3035.00	-1.2	407	-0.29%
2023/12/15	1.1	3092.14	2	3109.59	3100.00	-0.9	413	-0.22%
2023/12/14	2	3084.99	16	3075.94	3075.00	-14	419	-3.34%
2023/12/13	2	3127.52	1.2	3139.80	3140.00	0.8	419	0.19%
2023/12/12	4.2	3037.41	6	3054.17	3115.00	-1.8	422	-0.43%
2023/12/11	6.2	3008.31	2	2992.50	3040.00	4.2	428	0.98%
2023/12/08	2	2935.00	3	2935.00	2925.00	-1	430	-0.23%
2023/12/07	0	0.00	0	2825.00	2940.00	0	433	0.00%
2023/12/05	1	2805.00	4	2822.50	2810.00	-3	429	-0.70%
2023/12/04	7	2861.43	1.4	2871.01	2840.00	5.6	429	1.31%
2023/12/01	1.1	2915.00	1.1	2909.86	2885.00	0	432	0.00%
2023/11/30	1	2940.00	2.2	2950.94	2945.00	-1.2	433	-0.28%
2023/11/29	3.1	2893.12	8.3	2895.27	2945.00	-5.2	434	-1.20%
2023/11/28	5.7	2883.46	1.2	2920.83	2930.00	4.5	439	1.02%
2023/11/27	1	2825.00	2	2782.66	2800.00	-1	441	-0.23%
2023/11/22	1	2869.85	1	2859.38	2870.00	0	465	-0.01%
2023/11/21	2	2857.72	14.5	2858.74	2850.00	-12.4	469	-2.65%
2023/11/20	1	2855.03	6	2894.16	2865.00	-5	479	-1.04%
2023/11/17	2.5	2898.39	2	2910.00	2910.00	0.5	484	0.11%
2023/11/16	0.1	2860.00	0	0.00	2865.00	0.1	482	0.01%
2023/11/15	5	2891.00	32	2851.41	2845.00	-27	484	-5.58%
2023/11/14	3	2920.00	3	2906.67	2920.00	0	482	0.00%
2023/11/13	2	2835.00	12	2851.25	2835.00	-10	483	-2.07%
2023/11/10	0	0.00	0.5	2814.85	2810.00	-0.5	481	-0.10%
2023/11/09	0	0.00	1	2864.93	2840.00	-1	485	-0.21%
2023/11/08	1	2844.99	1	2884.95	2850.00	0	485	0.00%
2023/11/07	0	2730.00	0	2740.00	2730.00	0	475	0.00%
2023/11/06	14.5	2713.62	1	2730.00	2735.00	13.5	480	2.81%
2023/11/02	2	2682.50	1	2700.00	2655.00	1	492	0.20%
2023/11/01	3	2631.66	1	2625.00	2645.00	2	499	0.40%
2023/10/31	2	2615.00	0	0.00	2570.00	2	503	0.40%
2023/10/30	2	2682.50	2	2692.50	2705.00	0	505	0.00%
2023/10/27	0	0.00	2	2672.50	2730.00	-2	511	-0.39%
2023/10/26	0	0.00	15	2615.00	2595.00	-15	512	-2.93%
2023/10/25	2	2715.00	3	2750.00	2715.00	-1	512	-0.20%
2023/10/24	1	2675.00	0	0.00	2730.00	1	513	0.19%
2023/10/23	1	2830.00	3	2791.67	2830.00	-2	511	-0.39%
2023/10/20	1	2870.00	1	2840.00	2860.00	0	512	0.00%
2023/10/19	0	0.00	1	2895.00	2895.00	-1	512	-0.20%
2023/10/18	2	2752.50	2	2742.50	2775.00	0	515	0.00%
2023/10/17	5	2820.00	0	0.00	2820.00	5	518	0.96%
2023/10/16	1	2890.00	1	2870.00	2870.00	0	523	0.00%
2023/10/13	3	2888.33	2	2885.00	2875.00	1	532	0.19%
2023/10/12	10	2919.50	0	0.00	2885.00	10	531	1.88%
2023/10/11	3	2980.00	2	2982.50	3035.00	1	530	0.19%
2023/10/06	6	2822.50	4	2816.25	2840.00	2	536	0.37%
2023/10/05	3	2800.00	1	2845.00	2825.00	2	557	0.36%
2023/10/03	2	2715.00	2	2737.50	2725.00	0	577	0.00%
2023/10/02	31	2807.10	1	2800.00	2765.00	30	574	5.22%
2023/09/28	1	2765.00	0	0.00	2765.00	1	570	0.18%
2023/09/27	0	0.00	2	2647.50	2635.00	-2	562	-0.36%
2023/09/26	0	0.00	0	2675.00	2710.00	0	563	0.00%
2023/09/25	52	2673.94	5	2626.00	2590.00	47	560	8.39%
2023/09/22	1	2560.00	0	2610.00	2560.00	1	561	0.18%
2023/09/21	0	0.00	2	2600.00	2585.00	-2	560	-0.36%
2023/09/20	2	2667.49	1	2650.00	2630.00	1	563	0.18%
2023/09/19	7	2806.45	59.1	2810.32	2775.00	-52.1	560	-9.29%
2023/09/18	1	2690.00	5	2764.82	2690.00	-4	557	-0.72%
2023/09/15	13.1	2803.13	5	2805.98	2815.00	8.1	560	1.44%
2023/09/14	10	2767.50	2	2777.50	2770.00	8	562	1.42%
2023/09/13	8	2730.63	2	2744.89	2740.00	6	552	1.08%
2023/09/12	14	2621.42	0	0.00	2635.00	14	545	2.57%
2023/09/11	3	2516.67	2	2505.00	2490.00	1	546	0.18%
2023/09/08	12	2598.75	0	0.00	2535.00	12	544	2.20%
2023/09/06	22	2665.23	0	0.00	2640.00	22	557	3.95%
2023/09/04	2	2597.50	1	2555.00	2620.00	1	571	0.17%
2023/09/01	4	2588.75	18	2600.00	2550.00	-14	566	-2.47%
2023/08/31	5	2618.96	18	2559.72	2700.00	-13	560	-2.32%
2023/08/30	47	2662.55	1	2650.00	2630.00	46	552	8.32%
2023/08/29	0	2565.00	0	0.00	2560.00	0	541	0.00%
2023/08/28	1	2505.00	0	0.00	2590.00	1	543	0.18%
2023/08/25	18	2400.28	0	0.00	2385.00	18	548	3.28%
2023/08/24	0	0.00	1	2405.00	2465.00	-1	547	-0.18%
2023/08/23	2	2325.00	2	2317.50	2315.00	0	546	0.00%
2023/08/22	18	2379.72	0.1	2390.00	2355.00	17.9	552	3.25%
2023/08/21	10	2344.50	2	2332.50	2345.00	8	559	1.43%
2023/08/18	10	2320.00	1	2315.00	2325.00	9	558	1.61%
2023/08/17	2	2272.50	0	0.00	2275.00	2	556	0.36%
2023/08/15	2	2099.99	1	2100.00	2100.00	1	555	0.18%
2023/08/14	0	0.00	2	2145.00	2140.00	-2	554	-0.36%
2023/08/11	1	2174.13	1	2140.00	2170.00	0	554	0.01%
2023/08/10	1	2180.34	1	2245.00	2185.00	0	555	0.00%
2023/08/09	0	0.00	0.1	2280.00	2280.00	-0.1	551	-0.02%
2023/08/08	0	0.00	3	2143.33	2155.00	-3	549	-0.55%
2023/08/07	3.1	2123.43	6	2127.50	2130.00	-3	546	-0.54%
2023/08/04	0	2176.94	0	0.00	2195.00	0	541	0.01%
2023/08/02	2	2232.49	1	2245.00	2230.00	1	545	0.18%
2023/08/01	2	2275.02	1	2250.00	2250.00	1	542	0.19%
2023/07/31	3	2336.69	2	2407.50	2320.00	1	536	0.19%
2023/07/28	1	2350.00	0	0.00	2490.00	1	536	0.19%
2023/07/27	4	2413.77	1	2410.00	2405.00	3	536	0.56%
2023/07/26	0	0.00	0.1	2485.00	2470.00	-0.1	537	-0.02%
2023/07/25	0.1	2455.00	0	0.00	2515.00	0.1	534	0.02%
2023/07/24	0	2475.00	28	2477.50	2485.00	-28	533	-5.25%
2023/07/21	0	0.00	20	2479.50	2500.00	-20	534	-3.74%
2023/07/19	0	0.00	10.2	2595.65	2525.00	-10.2	529	-1.93%
2023/07/18	0.5	2560.00	8	2550.00	2550.00	-7.5	524	-1.43%
2023/07/17	2	2400.00	0	0.00	2470.00	2	516	0.39%
2023/07/14	0	0.00	61	2426.64	2440.00	-61	515	-11.84%
2023/07/13	3	2353.33	41	2367.44	2350.00	-38	505	-7.52%
2023/07/12	4	2391.05	1	2470.00	2360.00	3	487	0.62%
2023/07/10	5	2559.96	1	2630.00	2545.00	4	459	0.87%
2023/07/07	1	2800.00	1	2805.00	2795.00	0	451	0.00%
2023/07/06	5	2800.00	0	0.00	2795.00	5	457	1.09%
2023/07/05	0	0.00	3	2820.00	2800.00	-3	463	-0.65%
2023/07/04	0.2	2845.00	0	0.00	2830.00	0.2	471	0.04%
2023/06/30	31	2848.23	0	2790.00	2850.00	31	483	6.42%
2023/06/29	0	2700.00	0	0.00	2725.00	0	477	0.00%
2023/06/28	7	2797.14	1	2700.00	2700.00	6	480	1.25%
2023/06/27	1	2790.00	0	0.00	2790.00	1	475	0.21%
2023/06/26	21	2889.52	0	0.00	2890.00	21	475	4.41%
2023/06/21	0	0.00	0	2875.00	2830.00	0	478	0.00%
2023/06/20	0	0.00	3	2844.90	2875.00	-3	480	-0.63%
2023/06/19	0	0.00	0.1	2801.20	2770.00	-0.1	483	-0.01%
2023/06/16	1	2825.00	1.2	2836.19	2805.00	-0.2	486	-0.05%
2023/06/15	0	0.00	0	2740.00	2720.00	0	488	0.00%
2023/06/13	0.3	2748.03	1	2679.80	2720.00	-0.7	492	-0.14%
2023/06/12	0	2580.00	0	2595.00	2590.00	0	489	0.00%
2023/06/09	23	2550.00	0.1	2572.53	2530.00	22.9	489	4.69%
2023/06/08	14.3	2553.80	0.2	2550.00	2540.00	14.1	487	2.89%
2023/06/07	0	0.00	0	2850.00	2820.00	0	483	0.00%
2023/06/05	1.1	2853.64	1	2875.00	2860.00	0.1	500	0.02%
2023/06/02	0.2	2887.50	0	0.00	2865.00	0.2	517	0.04%
2023/06/01	0.8	2860.00	0	0.00	2885.00	0.8	523	0.15%
2023/05/31	5	2947.00	3	2946.67	2880.00	2	528	0.38%
2023/05/30	1	3170.00	3.1	3126.06	3150.00	-2.1	525	-0.40%
2023/05/29	0.1	3193.49	7.5	3190.41	3105.00	-7.4	536	-1.38%
2023/05/26	2.1	3022.91	6.1	2912.79	3035.00	-4	543	-0.73%
2023/05/25	1	2755.10	2	2802.07	2760.00	-1	542	-0.19%
2023/05/24	1.1	2699.07	8	2699.38	2700.00	-6.9	541	-1.27%
2023/05/23	0	2755.00	0	0.00	2715.00	0	553	0.00%
2023/05/22	3	2845.00	1.1	2917.00	2765.00	1.9	554	0.35%
2023/05/19	3.1	2876.83	6	2876.67	2910.00	-2.9	554	-0.53%
2023/05/18	1	2870.00	1	2875.05	2875.00	0	560	0.00%
2023/05/16	0	0.00	0	2765.00	2750.00	0	567	0.00%
2023/05/15	0	2690.71	1	2735.00	2730.00	-1	567	-0.18%
2023/05/11	2	2662.50	1	2725.00	2655.00	1	572	0.17%
2023/05/10	2	2710.05	2.3	2722.44	2715.00	-0.3	574	-0.04%
2023/05/09	3	2765.01	3	2763.33	2805.00	0	586	0.00%
2023/05/08	0.3	2866.43	0	0.00	2880.00	0.3	589	0.04%
2023/05/05	2	2807.50	2	2810.00	2765.00	0	597	0.00%
2023/05/04	25	2809.80	1.1	2832.73	2825.00	23.9	606	3.94%
2023/05/03	4	2733.75	3	2743.33	2785.00	1	606	0.16%
2023/05/02	8.1	2809.88	4	2762.50	2815.00	4.1	607	0.67%
2023/04/28	2	2642.50	2	2615.00	2615.00	0	609	0.00%
2023/04/27	4	2678.75	2	2705.00	2640.00	2	608	0.33%
2023/04/26	0	0.00	2	2600.00	2700.00	-2	608	-0.33%
2023/04/25	2	2580.00	3	2618.33	2590.00	-1	607	-0.16%
2023/04/21	0	0.00	0.1	2680.48	2610.00	-0.1	614	-0.02%
2023/04/20	10	2654.50	1.5	2656.74	2635.00	8.5	624	1.36%
2023/04/19	2	2692.39	9	2676.11	2655.00	-7	625	-1.12%
2023/04/18	0	0.00	0.2	2787.77	2775.00	-0.2	622	-0.03%
2023/04/17	0.1	2819.02	0	2788.89	2815.00	0	627	0.01%
2023/04/14	1.1	2762.50	6	2778.33	2755.00	-4.9	627	-0.78%
2023/04/13	8	2791.88	0.1	2810.00	2765.00	7.9	626	1.27%
2023/04/12	0.8	2832.68	0	0.00	2830.00	0.8	624	0.13%
2023/04/11	15.7	2916.26	5	2902.00	2935.00	10.7	618	1.73%
2023/04/10	1.8	2824.81	0.1	2790.00	2840.00	1.7	612	0.27%
2023/04/07	2.1	2735.43	1	2705.00	2750.00	1.1	607	0.19%
2023/03/31	12	2638.32	1	2625.00	2635.00	11	593	1.86%
2023/03/30	1.6	2750.89	1.1	2767.74	2715.00	0.6	584	0.10%
2023/03/29	4.2	2739.77	2	2710.00	2710.00	2.2	588	0.38%
2023/03/28	1	2825.32	2	2865.00	2835.00	-1	586	-0.16%
2023/03/27	2.2	2863.69	1	2865.10	2820.00	1.2	585	0.20%
2023/03/24	3.7	2876.71	4	2900.00	2900.00	-0.3	584	-0.04%
2023/03/23	42.2	2820.26	3	2846.67	2870.00	39.2	579	6.77%
2023/03/22	11	2807.01	2	2807.50	2800.00	9	576	1.56%
2023/03/21	2.9	2781.07	1	2705.00	2705.00	1.9	571	0.32%
2023/03/20	8.1	2749.14	3	2746.67	2785.00	5.1	573	0.89%
2023/03/17	1.3	2712.58	1	2700.00	2720.00	0.3	572	0.06%
2023/03/16	5.1	2622.65	12	2598.33	2660.00	-6.9	571	-1.21%
2023/03/15	2	2685.00	2.1	2699.05	2660.00	-0.1	571	-0.02%
2023/03/14	6	2681.67	0	2675.00	2665.00	6	577	1.04%
2023/03/13	1.1	2717.68	2.1	2663.93	2655.00	-1	582	-0.17%
2023/03/10	11	2624.09	3.1	2635.32	2690.00	7.9	585	1.35%
2023/03/09	41.1	2592.20	11.3	2566.90	2625.00	29.8	590	5.05%
2023/03/08	2.3	2550.22	102	2535.64	2510.00	-99.8	582	-17.12%	大賣/
2023/03/07	26.1	2612.57	1	2565.00	2565.00	25.1	575	4.37%
2023/03/06	6	2692.46	2	2707.50	2670.00	4	559	0.72%
2023/03/03	5	2744.00	2	2757.67	2720.00	3	554	0.54%
2023/03/02	21	2790.24	1	2775.00	2775.00	20	546	3.66%
2023/03/01	0	0.00	1	2963.60	2965.00	-1	544	-0.19%
2023/02/24	2	2740.48	2	2795.00	2795.00	0	537	0.00%
2023/02/23	4	2523.75	1.1	2514.29	2595.00	3	523	0.56%
2023/02/22	2.1	2448.42	2	2445.00	2400.00	0.1	521	0.01%
2023/02/21	6.5	2424.36	6.4	2388.15	2460.00	0.2	522	0.03%
2023/02/20	0	2280.00	26.1	2271.47	2240.00	-26.1	514	-5.07%
2023/02/17	2	2290.20	2	2327.50	2280.00	0	516	0.00%
2023/02/16	2.3	2371.68	5	2341.00	2370.00	-2.7	521	-0.51%
2023/02/15	5	2220.00	0	0.00	2235.00	5	527	0.95%
2023/02/14	0	0.00	0	2195.00	2210.00	0	529	0.00%
2023/02/13	2	2200.06	2	2229.89	2175.00	0	529	0.00%
2023/02/10	1	2200.37	5	2228.13	2225.00	-4	539	-0.74%
2023/02/09	2	2257.67	1.1	2246.88	2230.00	1	545	0.18%
2023/02/08	0	2378.46	23	2382.39	2345.00	-23	548	-4.19%
2023/02/07	5.6	2384.88	3.1	2363.37	2355.00	2.5	546	0.46%
2023/02/06	2	2370.08	11	2369.55	2390.00	-9	536	-1.68%
2023/02/03	0	0.00	1.9	2369.10	2500.00	-1.9	531	-0.35%
2023/02/02	0	0.00	1	2265.00	2275.00	-1	528	-0.19%
2023/02/01	30	2147.50	0	0.00	2160.00	30	529	5.67%
2023/01/31	0.1	2060.00	0	0.00	2100.00	0.1	535	0.03%
2023/01/30	0.6	2011.71	0	2001.52	2045.00	0.6	548	0.11%
2023/01/17	0	1946.21	0	0.00	1960.00	0	547	0.01%
2023/01/16	1.1	1938.67	0	0.00	1940.00	1.1	552	0.20%
2023/01/13	1	1940.00	1	1935.00	1935.00	0	556	0.00%
2023/01/12	70	1997.07	0	0.00	1965.00	70	560	12.50%
2023/01/11	8	1961.25	8	2003.74	2020.00	0	563	0.00%
2023/01/10	1	2015.00	2	2030.00	2020.00	-1	561	-0.18%
2023/01/09	5.1	1895.72	2	1894.90	1910.00	3.1	555	0.55%
2023/01/06	0.1	1796.32	0	1775.38	1830.00	0	558	0.00%
2023/01/05	6	1794.14	1	1785.00	1765.00	5	566	0.89%
2023/01/04	11.1	1762.71	1	1764.96	1755.00	10	573	1.75%
2023/01/03	0	1727.67	26.5	1723.59	1740.00	-26.5	583	-4.54%
2022/12/30	0	1690.00	0.6	1696.50	1685.00	-0.6	589	-0.11%
2022/12/28	0	0.00	15	1717.33	1710.00	-15	603	-2.49%
2022/12/26	2	1792.50	27.3	1784.41	1785.00	-25.3	614	-4.11%
2022/12/23	1	1800.00	0	0.00	1830.00	1	625	0.16%
2022/12/22	0	1835.00	0	0.00	1815.00	0	632	0.00%
2022/12/21	4	1855.00	3	1823.33	1820.00	1	638	0.16%
2022/12/20	1.1	1896.74	1	1875.41	1875.00	0.1	639	0.01%
2022/12/19	1	1980.03	0	0.00	1970.00	1	649	0.15%
2022/12/15	3	1996.67	1	2000.00	2000.00	2	663	0.30%
2022/12/14	11.2	1986.82	3	1985.00	2040.00	8.2	664	1.23%
2022/12/13	2	1972.50	1	1950.00	1950.00	1	666	0.15%
2022/12/12	1	1935.00	15.7	1955.61	1985.00	-14.7	672	-2.18%
2022/12/09	1.1	1985.78	3	2015.00	1985.00	-1.9	672	-0.29%
2022/12/08	44	2010.68	0	0.00	2010.00	44	672	6.54%
2022/12/07	1	2035.07	0	0.00	2000.00	1	673	0.15%
2022/12/06	6	2018.33	7.2	2063.25	2070.00	-1.2	677	-0.18%
2022/12/05	0	2147.50	14	2246.43	2135.00	-14	671	-2.08%
2022/12/02	1	2285.00	1.3	2283.59	2280.00	-0.3	670	-0.05%
2022/12/01	7.1	2212.90	0	2210.00	2205.00	7.1	669	1.06%
2022/11/30	0	2135.00	0	2125.41	2085.00	0	660	0.00%
2022/11/28	0.2	2112.53	0	0.00	2120.00	0.2	670	0.03%
2022/11/25	0.1	2175.00	0.1	2110.00	2095.00	0	672	0.00%
2022/11/24	0	0.00	25	2151.41	2170.00	-25	670	-3.73%
2022/11/23	1	2199.35	0	0.00	2130.00	1	675	0.15%
2022/11/22	1.1	2193.44	0	0.00	2185.00	1.1	677	0.16%
2022/11/21	0	0.00	12	2155.00	2145.00	-12	685	-1.75%
2022/11/18	1	2165.00	16	2171.88	2170.00	-15	694	-2.16%
2022/11/17	4	2173.75	2	2140.00	2165.00	2	708	0.28%
2022/11/16	1	2125.00	1	2130.00	2145.00	0	704	0.00%
2022/11/15	1	2190.00	1	2160.00	2180.00	0	705	0.00%
2022/11/14	0.1	2215.00	0	0.00	2220.00	0.1	712	0.01%
2022/11/11	0	0.00	1.1	2115.83	2135.00	-1.1	709	-0.15%
2022/11/10	0.1	1950.00	0	0.00	1955.00	0.1	699	0.01%
2022/11/09	3.1	1916.98	12	1926.25	1900.00	-9	705	-1.27%
2022/11/08	3	1968.33	4	1997.50	1920.00	-1	711	-0.14%
2022/11/07	0	0.00	0	2030.00	2025.00	0	709	0.00%
2022/11/04	0	0.00	2	1920.00	1970.00	-2	712	-0.28%
2022/11/03	3	1756.67	0	0.00	1805.00	3	711	0.42%
2022/11/02	0	0.00	1	1725.00	1790.00	-1	713	-0.14%
2022/11/01	1	1745.00	0	1730.00	1735.00	1	713	0.14%
2022/10/31	1	1675.00	2.2	1677.07	1680.00	-1.2	708	-0.17%
2022/10/28	3	1640.00	25.1	1664.23	1685.00	-22.1	705	-3.13%
2022/10/27	1	1560.00	1	1595.00	1635.00	0	699	0.00%
2022/10/26	9	1481.67	4	1471.25	1490.00	5	690	0.72%
2022/10/25	1	1495.00	1	1470.00	1465.00	0	677	0.00%
2022/10/24	0	0.00	4	1547.50	1510.00	-4	677	-0.59%
2022/10/21	0	0.00	4.2	1619.37	1540.00	-4.2	680	-0.62%
2022/10/20	4	1581.25	0	0.00	1620.00	4	683	0.59%
2022/10/19	0	0.00	6	1597.50	1585.00	-6	678	-0.88%
2022/10/18	8	1646.25	2	1660.00	1620.00	6	674	0.89%
2022/10/17	0	1630.00	0	0.00	1660.00	0	674	0.00%
2022/10/14	1.1	1738.81	1	1690.00	1690.00	0.1	673	0.01%
2022/10/13	1	1670.00	2	1690.00	1665.00	-1	675	-0.15%
2022/10/12	1	1605.00	22	1655.00	1685.00	-21	674	-3.12%
2022/10/11	1	1670.00	3	1708.33	1665.00	-2	666	-0.30%
2022/10/06	1	1909.78	0	0.00	1905.00	1	666	0.15%
2022/10/05	0	1927.50	0	0.00	1930.00	0	669	0.01%
2022/10/04	0	0.00	1	1775.00	1815.00	-1	674	-0.15%
2022/10/03	0	0.00	2	1697.50	1700.00	-2	676	-0.30%
2022/09/29	3	1683.33	4	1691.25	1650.00	-1	683	-0.15%
2022/09/28	2	1702.50	7	1631.43	1635.00	-5	689	-0.73%
2022/09/27	7	1718.57	0	1715.00	1735.00	7	688	1.01%
2022/09/26	1	1729.12	1	1680.85	1680.00	0	692	0.00%
2022/09/23	3	1863.38	22	1830.48	1775.00	-19	693	-2.74%
2022/09/22	16	1903.12	1	1890.00	1890.00	15	688	2.18%
2022/09/21	1	1930.00	26	1923.46	1940.00	-25	685	-3.65%
2022/09/19	4	1912.50	0	0.00	1860.00	4	681	0.59%
2022/09/16	1	2025.00	1	1970.00	1965.00	0	677	0.00%
2022/09/15	0	0.00	1	2140.00	2075.00	-1	673	-0.15%
2022/09/14	1	2055.00	1	2065.00	2105.00	0	673	0.00%
2022/09/13	1	2125.00	0	0.00	2120.00	1	669	0.15%
2022/09/12	1	2015.00	2	2015.00	2025.00	-1	663	-0.15%
2022/09/08	3	1950.00	3	1970.00	1975.00	0	665	0.00%
2022/09/07	2	1825.00	1	1855.00	1870.00	1	664	0.15%
2022/09/05	1	1850.00	0	0.00	1865.00	1	669	0.15%
2022/09/02	2	1917.50	1	1875.00	1875.00	1	667	0.15%
2022/09/01	1	1975.00	2	2000.00	1965.00	-1	659	-0.15%
2022/08/31	1	2075.00	4	2043.66	2035.00	-3	656	-0.46%
2022/08/30	1.1	2110.00	1	2060.00	2045.00	0.1	661	0.02%
2022/08/29	2	2037.50	0	0.00	2040.00	2	663	0.30%
2022/08/26	1	2140.00	1	2089.42	2150.00	0	659	0.00%
2022/08/25	0	0.00	3.5	2017.14	1970.00	-3.5	657	-0.53%
2022/08/24	97	2007.73	0	0.00	1980.00	97	648	14.95%
2022/08/19	2	1982.50	1.1	2008.41	1960.00	0.9	640	0.15%
2022/08/18	0	0.00	5	1935.00	1935.00	-5	645	-0.77%
2022/08/17	51	1951.18	0	0.00	1910.00	51	646	7.89%
2022/08/16	1	1950.00	0	0.00	1925.00	1	657	0.15%
2022/08/15	0	1890.00	15	1909.98	1930.00	-15	648	-2.31%
2022/08/12	15	1758.33	0	1720.00	1755.00	15	645	2.32%
2022/08/11	3	1643.34	2	1642.50	1650.00	1	636	0.16%
2022/08/10	1	1625.12	16.5	1644.73	1585.00	-15.5	625	-2.48%
2022/08/09	1	1754.85	1	1720.00	1725.00	0	616	0.00%
2022/08/08	42	1793.81	2	1790.00	1795.00	40	610	6.55%
2022/08/05	0	0.00	0	1875.00	1890.00	0	607	0.00%
2022/08/03	0	0.00	1	1825.00	1805.00	-1	610	-0.16%
2022/08/02	1	1790.00	1	1760.00	1775.00	0	607	0.00%
2022/08/01	3	1868.30	2	1835.00	1825.00	1	607	0.17%
2022/07/29	0	0.00	0.4	1935.00	1925.00	-0.4	607	-0.07%
2022/07/28	1	1900.00	2	1842.50	1835.00	-1	603	-0.17%
2022/07/27	14	1777.50	0	0.00	1860.00	14	596	2.35%
2022/07/26	1	1725.00	1	1735.00	1730.00	0	591	0.00%
2022/07/25	1	1795.00	1	1750.00	1805.00	0	593	0.00%
2022/07/22	3	1811.67	3	1816.67	1815.00	0	599	0.00%
2022/07/21	4	1823.75	0	0.00	1880.00	4	599	0.67%
2022/07/20	2	1782.50	2	1785.03	1800.00	0	603	0.00%
2022/07/19	1	1745.69	1	1820.00	1735.00	0	599	0.00%
2022/07/11	1	1659.99	1	1675.00	1655.00	0	546	0.00%
2022/07/08	0	1750.00	4	1748.75	1755.00	-4	537	-0.74%
2022/07/07	0	0.00	41	1690.61	1710.00	-41	528	-7.76%
2022/06/30	0	1930.00	20	1937.50	1900.00	-20	464	-4.31%
2022/06/29	0.4	2280.00	0	0.00	2000.00	0.4	458	0.09%
2022/06/28	0	0.00	6	2142.55	2125.00	-6	455	-1.32%
2022/06/27	3	2376.67	2	2395.00	2365.00	1	452	0.22%
2022/06/23	2	2222.50	0	0.00	2245.00	2	441	0.45%
2022/06/17	2	2182.50	5	2208.00	2150.00	-3	426	-0.70%
2022/06/14	1	2185.00	1	2215.00	2250.00	0	413	0.00%
2022/06/10	3	2443.33	0	0.00	2465.00	3	402	0.74%
2022/06/07	0	2423.57	0	0.00	2350.00	0	399	0.01%
2022/06/06	0.1	2368.00	3	2365.00	2375.00	-3	393	-0.75%
2022/06/02	1	2385.00	1	2405.00	2305.00	0	389	0.01%
2022/06/01	17	2304.71	0	0.00	2300.00	17	379	4.49%
2022/05/31	8	2322.50	4	2269.10	2325.00	4	373	1.07%
2022/05/30	11	2265.81	0	0.00	2270.00	11	366	3.01%
2022/05/26	1.1	2058.25	11	2014.55	1970.00	-9.9	348	-2.85%
2022/05/25	15	2172.32	0	2175.00	2150.00	15	331	4.53%
2022/05/24	0.1	2164.40	1	2300.00	2150.00	-0.9	326	-0.26%
2022/05/23	0	0.00	15	2391.33	2335.00	-15	309	-4.85%
2022/05/20	1	2380.87	1	2380.00	2380.00	0	307	0.01%
2022/05/19	0	2515.00	0	0.00	2530.00	0	304	0.01%
2022/05/17	0	2620.00	0	0.00	2575.00	0	309	0.01%
2022/05/16	0.1	2630.00	0	2580.00	2545.00	0	308	0.01%
2022/05/13	0	2480.00	0	2500.00	2525.00	0	303	0.01%
2022/05/12	1	2385.00	1	2455.00	2440.00	0	302	0.00%
2022/05/11	1	2384.71	8	2500.00	2430.00	-7	294	-2.36%
2022/05/09	0	2390.00	0	0.00	2430.00	0	287	0.00%
2022/05/06	1	2525.00	1	2565.00	2540.00	0	285	0.00%
2022/05/04	6	2732.50	2	2737.50	2700.00	4	279	1.43%
2022/05/03	1	2775.00	1	2765.00	2800.00	0	279	0.00%
2022/04/29	3	2678.33	13	2733.46	2650.00	-10	277	-3.60%
2022/04/28	7	2627.14	1	2735.00	2700.00	6	272	2.20%
2022/04/27	0	0.00	3	2360.00	2540.00	-3	263	-1.14%
2022/04/25	0	0.00	2	2612.50	2585.00	-2	247	-0.81%
2022/04/22	3	2871.67	9	2771.11	2760.00	-6	240	-2.50%
2022/04/21	1	3010.00	11	3024.09	3030.00	-10	234	-4.26%
2022/04/20	1	3124.94	0	0.00	3100.00	1	233	0.43%
2022/04/18	1	3230.00	0	0.00	3250.00	1	232	0.43%
2022/04/13	0	0.00	1	3155.00	3270.00	-1	238	-0.42%
2022/04/07	8	3181.25	0	0.00	3080.00	8	239	3.34%
2022/04/06	0	0.00	3	3330.00	3330.00	-3	236	-1.27%
2022/03/31	1	3285.00	1	3260.00	3260.00	0	234	0.00%
2022/03/30	1	3280.00	2	3270.00	3230.00	-1	233	-0.43%
2022/03/29	2	3282.50	5	3259.00	3280.00	-3	234	-1.28%
2022/03/25	3	2976.67	2	3007.41	2980.00	1	231	0.43%
2022/03/24	0	0.00	0	3030.00	3040.00	0	231	0.00%
2022/03/17	0	0.00	6	2965.61	2950.00	-6	228	-2.64%
2022/03/16	0	2714.00	1	2711.12	2715.00	-1	224	-0.44%
2022/03/15	3	2580.00	7	2567.52	2655.00	-4	222	-1.80%
2022/03/14	1	2716.18	1	2696.72	2685.00	0	219	0.02%
2022/03/11	10	2909.00	0.1	2909.72	2900.00	9.9	217	4.55%
2022/03/10	3.1	2951.94	3	2990.00	2955.00	0.1	217	0.05%
2022/03/09	0	0.00	1	2815.00	2855.00	-1	215	-0.46%
2022/03/08	0	0.00	20	2674.00	2690.00	-20	212	-9.41%
2022/03/03	19	2851.05	0	0.00	2840.00	19	213	8.88%
2022/03/01	1	2795.00	0	0.00	2835.00	1	221	0.45%
2022/02/24	1	2725.00	1	2745.00	2725.00	0	217	0.00%
2022/02/18	0	0.00	8	2825.00	2825.00	-8	206	-3.87%
2022/02/17	2	2885.00	2	2855.00	2880.00	0	207	0.00%
2022/02/16	1	3035.00	0	0.00	3025.00	1	200	0.50%
2022/02/14	1	2985.00	0	0.00	2985.00	1	201	0.50%
2022/02/09	1	3245.00	0	0.00	3265.00	1	199	0.50%
2022/02/08	0	0.00	0	3295.00	3350.00	0	197	0.00%
2022/02/07	0	3080.00	1	3175.00	3235.00	-1	196	-0.51%
2022/01/24	0	0.00	5	2828.00	2965.00	-5	194	-2.57%
2022/01/21	1	2980.00	1	2950.00	2945.00	0	193	0.00%
2022/01/20	1	3085.00	1	3095.00	3095.00	0	197	0.00%
2022/01/19	1	3170.00	1	3205.00	3085.00	0	199	0.00%
2022/01/14	1	3175.00	0	0.00	3180.00	1	200	0.50%
2022/01/12	7	3119.29	2	3142.50	3150.00	5	197	2.54%
2022/01/11	1	3000.00	1	3100.00	3100.00	0	194	0.00%
2022/01/07	4	3092.50	0	0.00	3080.00	4	194	2.06%
2022/01/05	1	3185.00	0	0.00	3205.00	1	190	0.52%
2022/01/04	2	3415.00	1	3415.00	3385.00	1	184	0.54%
2022/01/03	1	3620.00	10	3527.50	3545.00	-9	185	-4.86%
2021/12/30	0	0.00	1	3595.00	3565.00	-1	187	-0.53%
2021/12/27	1	3445.00	0	0.00	3425.00	1	193	0.52%
2021/12/24	1	3460.00	0	0.00	3460.00	1	193	0.52%
2021/12/23	1	3355.00	1	3380.00	3400.00	0	193	0.00%
2021/12/17	1	3380.00	2	3395.00	3400.00	-1	205	-0.49%
2021/12/16	0	0.00	1	3285.00	3300.00	-1	208	-0.48%
2021/12/10	0	0.00	1	3275.00	3285.00	-1	209	-0.48%
2021/12/07	2	3002.50	2	3017.50	3060.00	0	209	0.00%
2021/12/03	3	3175.00	10	3159.50	3130.00	-7	206	-3.40%
2021/12/02	1	3225.00	0	0.00	3250.00	1	202	0.49%
2021/12/01	1	3210.00	1	3230.00	3255.00	0	201	0.00%
2021/11/30	2	3375.00	1	3314.85	3365.00	1	199	0.50%
2021/11/29	1	3135.00	2	3110.00	3150.00	-1	199	-0.50%
2021/11/26	1	3020.00	13	2999.62	3050.00	-12	199	-6.03%
2021/11/25	31	2953.55	2	2885.00	2985.00	29	196	14.75%
2021/11/23	1	3135.00	0	0.00	3020.00	1	192	0.52%
2021/11/19	1	3154.90	1	3190.00	3180.00	0	192	0.01%
2021/11/18	1	3220.00	0	0.00	3215.00	1	190	0.53%
2021/11/17	2	3097.50	14	3166.07	3220.00	-12	190	-6.30%
2021/11/16	1	3030.00	1	3170.00	3185.00	0	189	0.00%
2021/11/12	0	0.00	1	2890.00	2890.00	-1	190	-0.52%
2021/11/11	1	2645.00	0	0.00	2710.00	1	189	0.53%
2021/11/09	0	0.00	0	2800.33	2740.00	0	190	-0.02%
2021/11/05	0	0.00	0	2672.60	2650.00	0	194	-0.01%
2021/11/04	0	2645.00	0	0.00	2630.00	0	194	0.01%
2021/11/01	1	2664.55	1	2660.00	2660.00	0	193	0.01%
2021/10/29	6	2868.10	1	2780.00	2770.00	5	190	2.63%
2021/10/28	3	2828.33	1	2835.00	2840.00	2	189	1.06%
2021/10/27	1	2675.00	5	2659.00	2710.00	-4	184	-2.17%
2021/10/26	0	0.00	5	2464.00	2465.00	-5	180	-2.77%
2021/10/22	0	0.00	2	2357.50	2420.00	-2	181	-1.10%
2021/10/21	1	2305.00	0	0.00	2305.00	1	182	0.55%
2021/10/15	1	2245.00	1	2270.00	2300.00	0	187	0.00%
2021/10/12	1	2400.00	1	2375.00	2375.00	0	189	0.00%
2021/10/07	0	0.00	1	2480.00	2450.00	-1	187	-0.53%
2021/09/28	1	2285.00	1	2310.00	2310.00	0	180	0.00%
2021/09/27	2	2382.50	2	2362.50	2360.00	0	179	0.00%
2021/09/24	1	2425.00	2	2472.50	2450.00	-1	184	-0.54%
2021/09/23	1	2320.00	1	2415.00	2425.00	0	179	0.00%
2021/09/22	1	2270.00	1	2285.00	2265.00	0	174	0.00%
2021/09/17	12	2234.58	0	0.00	2275.00	12	174	6.86%
2021/09/15	7	2153.57	1	2215.00	2160.00	6	177	3.38%
2021/09/13	1	2265.00	3	2250.00	2250.00	-2	175	-1.14%
2021/09/09	0	0.00	2	2205.00	2220.00	-2	174	-1.15%
2021/09/08	1	2175.00	3	2178.33	2180.00	-2	173	-1.15%
2021/09/07	1	2190.00	0	0.00	2190.00	1	173	0.58%
2021/09/06	1	2275.00	1	2240.00	2235.00	0	172	0.00%
2021/09/02	6	2394.17	2	2440.00	2320.00	4	173	2.31%
2021/08/27	1	2205.00	1	2220.00	2275.00	0	172	0.00%
2021/08/26	2	2200.00	0	0.00	2210.00	2	182	1.10%
2021/08/24	0	0.00	1	2100.00	2100.00	-1	185	-0.54%
2021/08/23	0	0.00	1	2185.00	2130.00	-1	187	-0.53%
2021/08/19	20	2092.75	0	0.00	2080.00	20	194	10.27%
2021/08/16	1	2035.00	1	2055.00	2020.00	0	192	0.00%
2021/08/10	1	2075.00	1	2130.00	2070.00	0	192	0.00%
2021/08/02	1	2200.00	1	2200.00	2190.00	0	200	0.00%
2021/07/30	1	2290.00	1	2250.00	2245.00	0	202	0.00%
2021/07/29	1	2300.00	1	2370.00	2300.00	0	203	0.00%
2021/07/28	2	2305.00	1	2275.00	2275.00	1	203	0.49%
2021/07/27	3	2428.33	3	2441.67	2440.00	0	206	0.00%
2021/07/23	0	0.00	1	2425.00	2435.00	-1	207	-0.48%
2021/07/22	1	2380.00	1	2395.00	2420.00	0	207	0.00%
2021/07/21	2	2432.50	2	2447.50	2415.00	0	209	0.00%
2021/07/20	0	0.00	1	2395.00	2415.00	-1	207	-0.48%
2021/07/15	0	0.00	1	2200.00	2200.00	-1	207	-0.48%
2021/07/14	0	0.00	1	2315.00	2265.00	-1	209	-0.48%
2021/07/13	1	2355.00	27	2282.78	2260.00	-26	208	-12.45%
2021/07/12	1	2345.00	0	0.00	2355.00	1	209	0.48%
2021/07/08	55	2238.73	1	2240.00	2240.00	54	210	25.69%
2021/07/06	1	2190.00	1	2215.00	2190.00	0	209	0.00%
2021/07/05	0	0.00	1	2190.00	2180.00	-1	210	-0.48%
2021/07/02	3	2183.33	1	2180.00	2185.00	2	211	0.95%
2021/07/01	2	2110.00	0	0.00	2115.00	2	216	0.93%
2021/06/28	5	2087.00	0	0.00	2080.00	5	210	2.37%
2021/06/25	1	2100.00	0	0.00	2030.00	1	208	0.48%
2021/06/23	1	2100.00	1	2070.00	2070.00	0	201	0.00%
2021/06/22	2	2092.50	2	2077.50	2100.00	0	201	0.00%
2021/06/17	0	0.00	8	2145.63	2190.00	-8	201	-3.97%
2021/06/16	1	2190.00	1	2145.00	2140.00	0	202	0.00%
2021/06/11	1	2250.00	1	2195.00	2195.00	0	205	0.00%
2021/06/09	1	2105.00	1	2135.00	2140.00	0	204	0.00%
2021/06/07	2	2140.00	0	0.00	2195.00	2	211	0.95%
2021/06/04	1	2140.00	0	0.00	2140.00	1	215	0.46%
2021/06/03	1	2290.00	3	2331.67	2275.00	-2	218	-0.92%
2021/06/01	2	2320.00	0	0.00	2225.00	2	207	0.96%
2021/05/31	0	0.00	2	2252.50	2220.00	-2	203	-0.98%
2021/05/28	4	2275.00	2	2220.00	2205.00	2	202	0.99%
2021/05/27	2	2370.00	2	2277.50	2350.00	0	196	0.00%
2021/05/26	0	0.00	1	2210.00	2210.00	-1	197	-0.51%
2021/05/25	4	2092.50	2	2075.00	2115.00	2	197	1.01%
2021/05/21	1	1960.00	0	0.00	1930.00	1	199	0.50%
2021/05/20	2	1945.00	0	0.00	1980.00	2	197	1.01%
2021/05/19	0	0.00	6	1980.00	1915.00	-6	197	-3.04%
2021/05/18	8	1903.13	2	1905.00	1900.00	6	194	3.08%
2021/05/14	4	2026.25	1	2030.00	1910.00	3	195	1.53%
2021/05/13	6	1880.83	1	1945.00	1945.00	5	193	2.59%
2021/05/12	1	1995.00	0	0.00	1770.00	1	196	0.51%
2021/05/11	1	1955.00	0	0.00	1930.00	1	197	0.51%
2021/05/10	0	0.00	2	2110.00	2100.00	-2	197	-1.01%
2021/05/07	3	2090.00	2	2105.00	2135.00	1	195	0.51%
2021/05/05	1	2050.00	1	2020.00	2020.00	0	196	0.00%
2021/05/04	2	2180.00	2	2132.50	2190.00	0	196	0.00%
2021/05/03	1	2080.00	0	0.00	2055.00	1	192	0.52%
2021/04/29	0	0.00	1	2100.00	2110.00	-1	194	-0.51%
2021/04/28	8	2086.88	0	0.00	2035.00	8	192	4.16%
2021/04/27	1	2090.00	1	2050.00	2080.00	0	193	0.00%
2021/04/23	1	1955.00	1	1919.95	1955.00	0	192	-0.01%
2021/04/22	2	1827.50	2	1840.00	1835.00	0	193	0.00%
2021/04/21	7	1861.41	1	1870.00	1840.00	6	195	3.07%
2021/04/20	1	1985.00	1	1995.00	1935.00	0	198	0.00%
2021/04/19	1	2000.00	1	1985.00	2015.00	0	199	0.00%
2021/04/16	5	2008.00	3	2023.33	2020.00	2	202	0.99%
2021/04/15	1	1880.00	0.1	1950.00	1990.00	1	205	0.46%
2021/04/14	1	1915.00	1	1925.00	1865.00	0	208	0.00%
2021/04/08	3	1923.33	3	1933.33	1935.00	0	215	0.00%
2021/04/07	3	1891.67	5	1896.00	1950.00	-2	214	-0.93%
2021/04/06	1	1765.00	0	0.00	1810.00	1	207	0.48%
2021/03/29	1	1690.00	0	0.00	1680.00	1	206	0.48%
2021/03/23	4	1716.25	0	0.00	1675.00	4	223	1.79%
2021/03/18	1	1800.00	0	0.00	1770.00	1	231	0.43%
2021/03/17	1	1805.00	1	1795.00	1805.00	0	232	0.00%
2021/03/15	1	1755.00	1	1770.00	1755.00	0	237	0.00%
2021/03/11	1	1790.00	1	1800.00	1805.00	0	252	0.00%
2021/03/09	2	1682.50	2	1700.00	1650.00	0	241	0.00%
2021/03/02	1	1800.00	1	1795.00	1800.00	0	242	0.00%
2021/02/26	2	1757.56	4	1800.00	1760.00	-2	242	-0.82%
2021/02/25	2	1932.26	2	2002.50	1900.00	0	236	0.00%
2021/02/24	2	2022.50	2	2017.50	1945.00	0	234	0.00%
2021/02/23	3	2043.33	3	2003.33	2100.00	0	231	0.00%
2021/02/19	1	1940.00	1	1965.00	1980.00	0	232	0.00%
2021/02/18	1	1950.00	2	1982.50	1975.00	-1	231	-0.43%
2021/02/17	4	1981.25	2	2005.00	1965.00	2	231	0.86%
2021/02/04	1	2139.39	1	2175.00	2060.00	0	228	0.01%
2021/02/03	1	2205.00	2	2187.50	2200.00	-1	229	-0.44%
2021/02/02	0	0.00	0	2165.00	2110.00	0	226	0.00%
2021/02/01	0	0.00	1	2040.00	2080.00	-1	228	-0.44%
2021/01/29	2	2045.00	1	2000.00	2000.00	1	232	0.43%
2021/01/28	2	2007.50	2	2030.00	2045.00	0	234	0.00%
2021/01/27	1	2065.00	2	2022.50	2085.00	-1	232	-0.43%
2021/01/26	1	2040.00	2	2032.50	1995.00	-1	231	-0.43%
2021/01/25	1	2040.00	0	0.00	2025.00	1	232	0.43%
2021/01/22	0	0.00	37	2033.24	2060.00	-37	232	-15.90%
2021/01/19	1	2005.00	1	2010.00	2000.00	0	231	0.00%
2021/01/15	2	2032.50	2	2030.00	1970.00	0	233	0.00%
2021/01/14	1	1985.15	2	2012.50	2000.00	-1	230	-0.43%
2021/01/13	3	2065.00	3	2101.67	2055.00	0	230	0.00%
2021/01/12	2	2092.50	2	2142.50	2120.00	0	229	0.00%
2021/01/11	3	2201.67	11	2191.36	2150.00	-8	227	-3.52%
2021/01/08	3	2096.67	3	2103.33	2150.00	0	228	0.00%
2021/01/07	2	1942.50	3	1953.33	2020.00	-1	227	-0.44%
2021/01/06	2	1872.50	3	1869.99	1920.00	-1	227	-0.44%
2021/01/05	4	1801.25	3	1790.00	1800.00	1	228	0.44%
2021/01/04	1	1700.00	1	1720.00	1720.00	0	231	0.00%
2020/12/31	1	1710.00	2	1700.00	1715.00	-1	236	-0.42%
2020/12/30	1	1695.00	1	1690.00	1690.00	0	237	0.00%
2020/12/29	1	1680.00	1	1680.00	1690.00	0	241	0.00%
2020/12/28	1	1665.00	1	1665.00	1685.00	0	245	0.00%
2020/12/25	1	1695.00	1	1730.00	1685.00	0	249	0.00%
2020/12/24	2	1697.42	2	1687.50	1710.00	0	252	0.00%
2020/12/23	2	1647.50	2	1657.50	1690.00	0	254	0.00%
2020/12/22	1	1660.00	2	1682.50	1620.00	-1	257	-0.39%
2020/12/21	1	1640.00	0	0.00	1690.00	1	262	0.38%
2020/12/18	4	1705.00	2	1735.00	1690.00	2	267	0.75%
2020/12/17	4	1775.00	24	1744.58	1740.00	-20	268	-7.45%
2020/12/16	4	1728.75	4	1671.25	1710.00	0	259	0.00%
2020/12/15	3	1623.33	2	1625.00	1620.00	1	253	0.40%
2020/12/14	3	1596.67	3	1593.33	1585.00	0	252	0.00%
2020/12/11	1	1585.00	3	1603.33	1590.00	-2	257	-0.78%
2020/12/10	1	1560.00	1	1565.00	1565.00	0	257	0.00%
2020/12/09	2	1622.50	2	1592.50	1610.00	0	256	0.00%
2020/12/08	3	1518.33	3	1543.33	1560.00	0	254	0.00%
2020/12/07	1	1515.00	2	1490.00	1570.00	-1	253	-0.39%
2020/12/04	1	1400.00	1	1400.00	1430.00	0	243	0.00%
2020/12/03	1	1405.00	2	1395.00	1400.00	-1	244	-0.41%
2020/12/02	2	1395.00	1	1410.00	1380.00	1	248	0.40%
2020/12/01	2	1400.00	3	1403.33	1385.00	-1	250	-0.40%
2020/11/30	3	1430.00	2	1430.00	1410.00	1	257	0.39%
2020/11/27	4	1412.50	3	1410.00	1420.00	1	262	0.38%
2020/11/26	1	1375.00	31	1372.58	1385.00	-30	260	-11.53%
2020/11/25	1	1345.00	1	1375.00	1345.00	0	259	0.00%
2020/11/24	1	1345.00	2	1347.50	1350.00	-1	260	-0.38%
2020/11/23	2	1380.00	1	1365.00	1340.00	1	263	0.38%
2020/11/20	6	1333.33	2	1342.50	1335.00	4	266	1.50%
2020/11/19	3	1335.00	3	1345.00	1340.00	0	270	0.00%
2020/11/18	3	1375.00	3	1348.33	1380.00	0	272	0.00%
2020/11/17	1	1325.00	9	1332.22	1305.00	-8	273	-2.93%
2020/11/16	2	1317.50	2	1337.50	1320.00	0	277	0.00%
2020/11/13	3	1325.00	2	1347.50	1315.00	1	278	0.36%
2020/11/12	2	1347.50	2	1340.00	1365.00	0	281	0.00%
2020/11/11	2	1347.50	2	1355.00	1335.00	0	281	0.00%
2020/11/10	2	1355.00	2	1372.50	1365.00	0	287	0.00%
2020/11/09	3	1398.33	6	1336.67	1380.00	-3	288	-1.04%
2020/11/06	1	1320.00	1	1340.00	1290.00	0	286	0.00%
2020/11/05	2	1282.50	1	1290.00	1280.00	1	283	0.35%
2020/11/04	1	1275.00	1	1300.00	1290.00	0	284	0.00%
2020/11/03	3	1316.67	7	1327.86	1290.00	-4	291	-1.37%
2020/11/02	3	1363.33	2	1380.00	1295.00	1	294	0.34%
2020/10/30	3	1381.67	4	1395.00	1380.00	-1	303	-0.33%
2020/10/29	4	1378.75	2	1335.00	1400.00	2	311	0.64%
2020/10/28	2	1342.50	2	1352.50	1355.00	0	324	0.00%
2020/10/27	2	1350.00	2	1347.50	1355.00	0	333	0.00%
2020/10/26	3	1373.33	3	1375.00	1330.00	0	335	0.00%
2020/10/23	2	1365.00	2	1385.00	1370.00	0	337	0.00%
2020/10/22	2	1407.50	3	1410.00	1420.00	-1	340	-0.29%
2020/10/21	7	1431.43	7	1409.29	1425.00	0	349	0.00%
2020/10/20	1	1415.00	4	1413.75	1355.00	-3	359	-0.83%
2020/10/19	3	1373.33	3	1361.67	1375.00	0	357	0.00%
2020/10/16	1	1400.00	1	1405.00	1390.00	0	360	0.00%
2020/10/15	4	1392.50	4	1407.50	1350.00	0	359	0.00%
2020/10/14	1	1425.00	1	1445.00	1390.00	0	360	0.00%
2020/10/13	3	1460.00	4	1425.00	1505.00	-1	362	-0.28%
2020/10/12	4	1393.75	3	1371.67	1385.00	1	359	0.28%
2020/10/08	2	1330.00	2	1310.00	1335.00	0	359	0.00%
2020/10/07	1	1290.00	1	1270.00	1290.00	0	365	0.00%
2020/10/06	3	1250.00	0	0.00	1275.00	3	374	0.80%
2020/09/30	1	1135.00	1	1130.00	1135.00	0	385	0.00%
2020/09/29	0	0.00	11	1135.00	1135.00	-11	392	-2.80%
2020/09/25	3	1211.67	0	0.00	1155.00	3	413	0.72%
2020/09/23	8	1291.25	0	0.00	1260.00	8	441	1.81%
2020/09/18	1	1250.00	2	1250.00	1245.00	-1	465	-0.21%
2020/09/17	1	1255.00	1	1235.00	1270.00	0	473	0.00%
2020/09/14	10	1201.00	0	0.00	1180.00	10	478	2.09%
2020/09/10	1	1200.00	0	0.00	1140.00	1	486	0.21%
2020/09/08	2	1160.00	0	0.00	1150.00	2	493	0.41%
2020/09/07	0	0.00	2	1127.50	1150.00	-2	501	-0.40%
2020/09/04	1	1200.00	1	1225.00	1185.00	0	510	0.00%
2020/09/03	1	1260.00	1	1260.00	1270.00	0	519	0.00%
2020/09/02	0	0.00	2	1267.50	1285.00	-2	520	-0.38%
2020/08/28	2	1190.00	3	1195.00	1185.00	-1	535	-0.19%
2020/08/26	0	0.00	1	1210.00	1210.00	-1	562	-0.18%
2020/08/25	1	1200.00	1	1170.00	1175.00	0	567	0.00%
2020/08/24	1	1145.00	1	1125.00	1175.00	0	573	0.00%
2020/08/21	0	0.00	9	1130.00	1130.00	-9	579	-1.55%
2020/08/20	0	0.00	1	1130.00	1130.00	-1	584	-0.17%
2020/08/18	2	1152.50	3	1153.33	1145.00	-1	590	-0.17%
2020/08/13	23	1136.09	1	1130.00	1155.00	22	595	3.70%
2020/08/07	12	1172.92	0	0.00	1180.00	12	617	1.94%
2020/08/06	1	1135.00	1	1130.00	1130.00	0	618	0.00%
2020/08/03	1	1140.00	65	1092.00	1080.00	-64	613	-10.43%
2020/07/31	2	1175.00	3	1178.33	1175.00	-1	602	-0.17%
2020/07/30	1	1225.00	0	0.00	1225.00	1	597	0.17%
2020/07/28	0	0.00	1	1190.00	1165.00	-1	597	-0.17%
2020/07/27	11	1209.09	4	1187.50	1175.00	7	596	1.17%
2020/07/24	2	1252.50	0	0.00	1225.00	2	592	0.34%
2020/07/23	1	1325.00	7	1333.57	1325.00	-6	586	-1.02%
2020/07/22	15	1314.00	0	0.00	1330.00	15	590	2.54%
2020/07/21	0	0.00	1	1300.00	1330.00	-1	602	-0.17%
2020/07/20	17	1248.53	0	0.00	1275.00	17	605	2.81%
2020/07/17	26	1300.77	6	1290.83	1255.00	20	609	3.28%
2020/07/16	3	1330.00	4	1331.25	1335.00	-1	605	-0.17%
2020/07/15	1	1345.00	2	1340.00	1330.00	-1	603	-0.17%
2020/07/14	1	1305.00	5	1323.00	1345.00	-4	601	-0.66%
2020/07/13	4	1303.75	2	1290.00	1305.00	2	595	0.34%
2020/07/10	0	0.00	4	1238.75	1240.00	-4	589	-0.68%
2020/07/09	2	1280.00	5	1248.00	1280.00	-3	588	-0.51%
2020/07/08	3	1215.00	4	1221.25	1215.00	-1	583	-0.17%
2020/07/07	3	1281.67	3	1303.33	1260.00	0	579	0.00%
2020/07/06	35	1295.00	19	1271.58	1310.00	16	576	2.77%
2020/07/03	22	1248.18	6	1278.33	1245.00	16	568	2.82%
2020/07/02	14	1177.14	7	1174.29	1180.00	7	553	1.26%
2020/07/01	8	1192.50	20	1213.00	1180.00	-12	542	-2.21%
2020/06/30	0	0.00	3	1245.00	1240.00	-3	536	-0.56%
2020/06/29	0	0.00	2	1272.50	1260.00	-2	536	-0.37%
2020/06/24	2	1352.50	1	1340.00	1340.00	1	531	0.19%
2020/06/23	5	1306.00	5	1298.07	1295.00	0	532	0.00%
2020/06/22	2	1315.00	1	1325.00	1330.00	1	532	0.19%
2020/06/19	2	1340.00	0	0.00	1340.00	2	535	0.37%
2020/06/18	4	1331.25	5	1334.00	1320.00	-1	536	-0.19%
2020/06/16	0	1340.00	0	0.00	1340.00	0	532	0.00%
2020/06/11	6	1411.67	6	1382.50	1335.00	0	533	0.00%
2020/06/10	3	1388.33	4	1387.50	1395.00	-1	526	-0.19%
2020/06/09	6	1332.50	1	1325.00	1325.00	5	526	0.95%
2020/06/08	0	0.00	1	1310.00	1305.00	-1	525	-0.19%
2020/06/05	1	1250.00	0	0.00	1250.00	1	525	0.19%
2020/06/04	0	0.00	11	1324.09	1290.00	-11	530	-2.07%
2020/06/03	13	1299.23	1	1320.00	1295.00	12	525	2.28%
2020/06/02	2	1357.50	0.2	1340.00	1315.00	1.8	516	0.35%
2020/06/01	1	1495.00	0	0.00	1460.00	1	515	0.19%
2020/05/29	1	1550.00	1	1410.00	1550.00	0	512	0.00%
2020/05/28	2	1455.00	5	1475.00	1440.00	-3	509	-0.59%
2020/05/27	2	1432.50	3	1493.33	1435.00	-1	508	-0.20%
2020/05/26	2	1545.00	1	1520.00	1500.00	1	508	0.20%
2020/05/25	3	1483.33	3	1488.33	1510.00	0	506	0.00%
2020/05/22	1	1415.00	2	1410.00	1415.00	-1	501	-0.20%
2020/05/21	2	1352.50	2	1355.00	1355.00	0	497	0.00%
2020/05/20	2	1377.50	7	1417.14	1335.00	-5	495	-1.01%
2020/05/19	1	1380.00	4	1375.00	1380.00	-3	492	-0.61%
2020/05/18	1	1335.00	1	1315.00	1320.00	0	484	0.00%
2020/05/15	2	1335.00	1	1265.00	1335.00	1	482	0.21%
2020/05/14	4	1242.50	7	1242.86	1240.00	-3	477	-0.63%
2020/05/13	5	1265.00	2	1227.50	1280.00	3	475	0.63%
2020/05/12	0	0.00	2	1222.50	1195.00	-2	469	-0.43%
2020/05/11	1	1235.00	1	1230.00	1220.00	0	467	0.00%
2020/05/08	4	1215.00	1	1165.00	1235.00	3	465	0.64%
2020/05/07	0	0.00	12	1135.00	1145.00	-12	458	-2.62%
2020/05/06	1	1130.00	5	1140.00	1125.00	-4	456	-0.88%
2020/05/05	2	1152.50	2	1157.50	1140.00	0	454	0.00%
2020/04/30	3	1190.00	17	1188.24	1190.00	-14	452	-3.09%
2020/04/29	19	1157.63	3	1158.33	1155.00	16	449	3.56%
2020/04/28	1	1140.00	2	1177.50	1120.00	-1	447	-0.22%
2020/04/27	2.2	1176.82	2	1170.00	1170.00	0.2	441	0.05%
2020/04/24	9	1178.89	4	1187.50	1230.00	5	437	1.14%
2020/04/23	1	1150.00	1	1160.00	1130.00	0	423	0.00%
2020/04/22	7	1135.00	4	1131.25	1150.00	3	418	0.72%
2020/04/17	3	1083.33	4	1091.25	1085.00	-1	412	-0.24%
2020/04/16	0	0.00	1	1085.00	1090.00	-1	413	-0.24%
2020/04/15	2	1070.00	3	1066.67	1070.00	-1	413	-0.24%
2020/04/14	2	1060.00	1	1040.00	1070.00	1	408	0.24%
2020/04/13	1	1005.00	0	0.00	1005.00	1	405	0.25%
2020/04/10	2	1060.00	4	1042.50	1060.00	-2	400	-0.50%
2020/04/09	1	1020.00	2	1055.00	1020.00	-1	394	-0.25%
2020/04/08	4	1065.00	5	1077.00	1060.00	-1	388	-0.26%
2020/04/07	2	1102.50	4	1120.00	1100.00	-2	381	-0.52%
2020/04/06	1	1115.00	1	1115.00	1115.00	0	376	0.00%
2020/04/01	3	1096.67	3	1075.00	1105.00	0	371	0.00%
2020/03/31	4	1035.00	4	1042.50	1040.00	0	360	0.00%
2020/03/27	3	1076.67	3	1095.00	1095.00	0	346	0.00%
2020/03/26	5	1147.00	0	0.00	1150.00	5	338	1.48%
2020/03/25	2	1140.00	2	1135.00	1150.00	0	332	0.00%
2020/03/24	5	1127.00	2	1080.00	1100.00	3	325	0.92%
2020/03/20	1	968.00	2	997.50	1010.00	-1	317	-0.31%
2020/03/18	1	980.00	2	992.50	992.00	-1	316	-0.32%
2020/03/17	1	953.00	15	938.87	927.00	-14	316	-4.42%
2020/03/11	1	1080.00	0	0.00	1070.00	1	291	0.34%
2020/03/10	0	0.00	2	1067.50	1150.00	-2	284	-0.70%
2020/03/09	1	1130.00	1	1065.00	1050.00	0	275	0.00%
2020/03/06	1	1160.00	0	0.00	1165.00	1	269	0.37%
2020/03/05	5	1085.00	0	0.00	1095.00	5	261	1.91%
2020/03/02	1	998.00	1	946.00	1005.00	0	245	0.00%
2020/02/27	0	0.00	2	971.50	946.00	-2	240	-0.83%
2020/02/25	2	925.00	1	928.00	928.00	1	235	0.42%
2020/02/24	0	0.00	4	906.25	904.00	-4	240	-1.66%
2020/02/21	1	920.00	4	930.25	929.00	-3	242	-1.24%
2020/02/20	3	927.67	1	925.00	933.00	2	244	0.82%
2020/02/19	4	904.50	0	0.00	910.00	4	250	1.60%
2020/02/17	4	898.00	0	0.00	883.00	4	261	1.53%
2020/02/13	1	927.00	0	0.00	926.00	1	254	0.39%
2020/02/12	1	932.00	1	946.00	937.00	0	252	0.00%
2020/02/11	2	928.50	1	940.00	931.00	1	251	0.40%
2020/02/06	0	0.00	3	974.67	978.00	-3	258	-1.16%
2020/02/04	1	936.00	3	943.00	953.00	-2	254	-0.79%
2020/02/03	0	0.00	16	916.63	905.00	-16	252	-6.33%
2020/01/31	2	961.50	1	955.00	943.00	1	252	0.40%
2020/01/16	2	1012.50	0	0.00	1005.00	2	257	0.78%
2020/01/14	1	1005.00	2	1022.50	1025.00	-1	262	-0.38%
2020/01/10	2	999.00	1	1000.00	994.00	1	258	0.39%
2020/01/09	6	977.00	4	976.75	979.00	2	257	0.78%
2020/01/07	0	0.00	2	958.50	946.00	-2	264	-0.76%
2020/01/02	0	0.00	4	963.00	970.00	-4	271	-1.47%
2019/12/30	17	965.18	0	0.00	977.00	17	285	5.96%
2019/12/26	0	0.00	1	946.00	950.00	-1	290	-0.34%
2019/12/24	1	935.00	0	0.00	932.00	1	299	0.33%
2019/12/23	0	0.00	1	951.00	951.00	-1	302	-0.33%
2019/12/18	1	969.00	0	0.00	958.00	1	313	0.32%
2019/12/17	0	0.00	1	998.00	980.00	-1	321	-0.31%
2019/12/16	0	0.00	1	971.00	970.00	-1	320	-0.31%
2019/12/13	0	0.00	6	993.17	995.00	-6	321	-1.87%
2019/12/12	3	949.00	0	0.00	960.00	3	317	0.95%
2019/12/11	0	0.00	1	925.00	923.00	-1	314	-0.32%
2019/12/10	0	0.00	1	899.00	899.00	-1	315	-0.32%
2019/12/09	5	911.20	0	0.00	907.00	5	319	1.56%
2019/12/06	8	896.00	1	880.00	890.00	7	321	2.17%
2019/12/05	1	868.00	0	0.00	868.00	1	319	0.31%
2019/12/02	1	853.00	0	0.00	860.00	1	326	0.31%
2019/11/28	0	0.00	1	891.00	885.00	-1	325	-0.31%
2019/11/27	2	886.50	0	0.00	877.00	2	329	0.61%
2019/11/22	1	832.00	2	843.50	851.00	-1	330	-0.30%
2019/11/21	1	831.00	3	835.33	832.00	-2	331	-0.60%
2019/11/19	0	0.00	7	901.14	906.00	-7	337	-2.08%
2019/11/18	5	892.60	3	884.33	906.00	2	338	0.59%
2019/11/15	8	868.13	1	859.00	866.00	7	339	2.06%
2019/11/14	0	0.00	1	842.00	837.00	-1	340	-0.29%
2019/11/11	0	0.00	1	837.00	822.00	-1	353	-0.28%
2019/11/08	1	835.00	0	0.00	832.00	1	358	0.28%
2019/11/06	0	0.00	1	833.00	830.00	-1	365	-0.27%
2019/10/31	1	809.00	2	797.50	798.00	-1	394	-0.25%
2019/10/30	0	0.00	1	811.00	808.00	-1	394	-0.25%
2019/10/29	2	830.00	0	0.00	814.00	2	398	0.50%
2019/10/28	3	817.33	2	822.50	825.00	1	399	0.25%
2019/10/25	1	810.00	1	814.00	803.00	0	409	0.00%
2019/10/24	2	800.50	0	0.00	805.00	2	415	0.48%
2019/10/22	2	800.50	2	811.50	805.00	0	425	0.00%
2019/10/17	0	0.00	1	801.00	800.00	-1	431	-0.23%
2019/10/16	2	783.00	1	776.00	776.00	1	429	0.23%
2019/10/14	1	806.00	1	814.00	805.00	0	420	0.00%
2019/10/08	1	811.00	0	0.00	798.00	1	418	0.24%
2019/10/07	1	804.00	2	815.50	814.00	-1	420	-0.24%
2019/10/04	1	802.00	0	0.00	790.00	1	418	0.24%
2019/10/03	0	0.00	2	789.00	793.00	-2	414	-0.48%
2019/10/02	2	784.00	36	781.08	782.00	-34	411	-8.25%
2019/09/27	0	0.00	1	786.00	789.00	-1	415	-0.24%
2019/09/26	1	810.00	1	810.00	810.00	0	413	0.00%
2019/09/24	1	842.00	0	0.00	848.00	1	416	0.24%
2019/09/23	1	858.00	1	868.00	860.00	0	416	0.00%
2019/09/20	1	867.00	1	831.00	867.00	0	417	0.00%
2019/09/19	2	815.50	1	825.00	824.00	1	419	0.24%
2019/09/11	1	812.00	1	819.00	813.00	0	431	0.00%
2019/09/10	2	808.00	2	793.00	791.00	0	428	0.00%
2019/09/04	0	0.00	1	804.00	808.00	-1	420	-0.24%
2019/09/03	0	0.00	1	800.00	783.00	-1	420	-0.24%
2019/08/30	4	785.25	1	801.00	767.00	3	430	0.70%
2019/08/29	1	750.00	0	0.00	776.00	1	435	0.23%
2019/08/26	0	0.00	21	748.67	746.00	-21	457	-4.59%
2019/08/23	1	780.00	0	0.00	776.00	1	458	0.22%
2019/08/16	0	0.00	1	737.00	737.00	-1	445	-0.22%
2019/08/14	2	761.50	1	757.00	762.00	1	445	0.22%
2019/08/06	1	690.00	0	0.00	710.00	1	423	0.24%
2019/08/05	0	0.00	1	689.00	689.00	-1	411	-0.24%
2019/08/02	0	0.00	3	701.67	716.00	-3	398	-0.75%
2019/07/29	2	695.00	7	698.71	685.00	-5	391	-1.28%
2019/07/26	0	0.00	6	725.50	748.00	-6	377	-1.59%
2019/07/23	15	689.13	0	0.00	700.00	15	358	4.18%
2019/07/18	20	639.90	0	0.00	637.00	20	348	5.74%
2019/07/15	0	0.00	2	642.00	646.00	-2	346	-0.58%
2019/07/12	10	638.60	0	0.00	631.00	10	348	2.87%
2019/07/11	0	0.00	63	637.95	634.00	-63	350	-17.95%
2019/07/10	63	615.68	0	0.00	633.00	63	346	18.20%
2019/07/05	4	612.25	3	607.00	615.00	1	358	0.28%
2019/07/04	0	0.00	1	632.00	626.00	-1	362	-0.28%
2019/06/24	1	627.00	1	625.00	627.00	0	342	0.00%
2019/06/21	0	0.00	1	631.00	615.00	-1	342	-0.29%
2019/06/20	2	617.00	0	0.00	614.00	2	340	0.59%
2019/06/19	0	0.00	1	630.00	639.00	-1	336	-0.30%
2019/06/14	1	610.00	0	0.00	610.00	1	335	0.30%
2019/06/10	2	660.50	1	670.00	646.00	1	344	0.29%
2019/06/05	1	638.00	2	620.00	629.00	-1	338	-0.30%
2019/06/04	1	582.00	2	597.50	582.00	-1	337	-0.30%
2019/06/03	1	640.00	0	0.00	630.00	1	333	0.30%
2019/05/31	1	620.00	1	639.00	640.00	0	327	0.00%
2019/05/30	10	585.00	0	0.00	582.00	10	320	3.12%
2019/05/29	0	0.00	2	567.00	566.00	-2	323	-0.62%
2019/05/28	1	554.00	0	0.00	554.00	1	325	0.31%
2019/05/27	3	558.67	6	562.00	553.00	-3	324	-0.92%
2019/05/24	3	582.67	3	577.67	580.00	0	321	0.00%
2019/05/23	3	574.33	2	585.00	550.00	1	314	0.32%
2019/05/22	1	573.00	1	579.00	571.00	0	310	0.00%
2019/05/21	1	548.00	2	556.50	557.00	-1	314	-0.32%
2019/05/20	2	547.50	0	0.00	543.00	2	315	0.63%
2019/05/17	0	0.00	2	605.50	603.00	-2	311	-0.64%
2019/05/16	1	617.00	0	0.00	617.00	1	311	0.32%
2019/05/15	2	647.00	0	0.00	632.00	2	311	0.64%
2019/05/10	2	689.50	4	694.50	692.00	-2	325	-0.61%
2019/05/09	2	688.50	4	696.50	683.00	-2	324	-0.62%
2019/05/08	3	687.00	3	692.67	689.00	0	325	0.00%
2019/05/07	36	677.47	1	707.00	694.00	35	327	10.70%
2019/04/19	0	0.00	1	670.00	678.00	-1	402	-0.25%
2019/04/17	10	644.30	1	641.02	646.00	9	409	2.20%
2019/04/16	0	0.00	3	629.00	631.00	-3	408	-0.73%
2019/04/15	2	627.50	1	630.00	630.00	1	412	0.24%
2019/04/12	1	613.00	0	0.00	612.00	1	410	0.24%
2019/04/11	2	613.50	0	0.00	610.00	2	413	0.48%
2019/04/10	0	0.00	30	627.83	625.00	-30	405	-7.40%
2019/04/08	1	690.00	0	0.00	672.00	1	408	0.24%
2019/04/01	0	0.00	1	708.00	708.00	-1	417	-0.24%
2019/03/29	1	706.00	0	0.00	706.00	1	416	0.24%
2019/03/27	1	708.00	0	0.00	707.00	1	420	0.24%
2019/03/21	2	774.00	1	779.00	779.00	1	435	0.23%
2019/03/20	0	749.00	0	0.00	749.00	0	437	0.00%
2019/03/19	0	0.00	9	715.44	716.00	-9	435	-2.07%
2019/03/15	1	719.00	0	0.00	719.00	1	441	0.23%
2019/03/14	0	0.00	2	718.50	715.00	-2	444	-0.45%
2019/03/13	2	707.00	0	0.00	695.00	2	446	0.45%
2019/03/12	2	725.50	7	723.86	731.00	-5	439	-1.14%
2019/03/08	1	725.00	0	0.00	725.00	1	436	0.23%
2019/03/07	1	776.00	0	0.00	776.00	1	427	0.23%
2019/02/27	0	0.00	17	690.59	701.00	-17	414	-4.11%
2019/02/26	1	689.00	1	713.00	689.00	0	412	0.00%
2019/02/25	1	702.00	1	710.00	702.00	0	413	0.00%
2019/02/22	3	703.33	1	715.00	705.00	2	414	0.48%
2019/02/21	0	0.00	1	726.00	732.00	-1	416	-0.24%
2019/02/20	2	719.00	0	0.00	706.00	2	411	0.49%
2019/02/18	4	668.75	1	663.00	663.00	3	393	0.76%
2019/02/15	2	650.50	2	660.00	647.00	0	388	0.00%
2019/02/14	1	660.00	5	680.20	672.00	-4	383	-1.04%
2019/02/12	2	675.00	2	662.00	676.00	0	368	0.00%
2019/01/28	1	618.00	0	0.00	613.00	1	362	0.28%
2019/01/25	3	641.67	1	652.00	618.00	2	364	0.55%
2019/01/23	1	635.00	2	645.00	643.00	-1	375	-0.27%
2019/01/22	1	618.00	1	625.00	625.00	0	373	0.00%
2019/01/18	0	0.00	2	626.00	640.00	-2	366	-0.55%
2019/01/17	3	625.67	0	0.00	605.00	3	358	0.84%
2019/01/16	1	600.00	3	650.00	654.00	-2	344	-0.58%
2019/01/15	0	0.00	3	571.33	595.00	-3	331	-0.90%
2019/01/14	46	554.98	0	0.00	541.00	46	324	14.18%
2019/01/11	3	545.00	2	546.00	554.00	1	316	0.32%
2019/01/09	0	0.00	1	533.00	512.00	-1	303	-0.33%
2019/01/08	2	541.00	0	0.00	528.00	2	295	0.68%
2019/01/03	4	606.50	4	612.75	599.00	0	287	0.00%
2019/01/02	1	595.00	1	600.00	598.00	0	288	0.00%
2018/12/26	2	644.00	33	630.58	596.00	-31	270	-11.45%
2018/12/24	31	557.74	0	0.00	558.00	31	263	11.76%
2018/12/17	1	575.00	0	0.00	556.00	1	265	0.38%
2018/11/01	15	472.17	1	485.00	495.00	14	165	8.46%
2018/10/31	23	461.80	1	450.00	456.50	22	153	14.34%
2018/10/22	0	0.00	4	406.88	409.00	-4	130	-3.07%
2018/10/19	0	0.00	10	393.70	404.50	-10	128	-7.77%
2018/10/18	0	0.00	18	389.94	393.00	-18	129	-13.86%
2018/10/17	0	0.00	34	398.03	395.00	-34	129	-26.20%
2018/10/15	0	0.00	4	385.25	390.00	-4	134	-2.99%
2018/10/12	0	0.00	25	358.10	379.50	-25	134	-18.65%
2018/10/11	0	0.00	23	345.00	345.00	-23	136	-16.88%
2018/10/09	0	0.00	23	403.35	383.00	-23	135	-16.95%
2018/09/28	1	610.00	1	631.00	610.00	0	124	0.00%
2018/09/27	1	675.00	0	0.00	674.00	1	121	0.82%
2018/09/25	0	0.00	1	705.00	700.00	-1	117	-0.85%
2018/08/22	5	703.20	1	698.00	692.00	4	166	2.40%
2018/08/20	0	0.00	3	709.00	709.00	-3	171	-1.75%
2018/08/17	0	0.00	1	738.00	730.00	-1	173	-0.58%
2018/08/15	0	0.00	1	750.00	760.00	-1	173	-0.58%
2018/08/13	0	0.00	1	768.00	765.00	-1	172	-0.58%
2018/08/07	0	0.00	19	801.68	796.00	-19	176	-10.76%
2018/08/03	4	833.25	0	0.00	822.00	4	182	2.19%
2018/08/02	0	0.00	1	800.00	817.00	-1	184	-0.54%
2018/07/20	10	773.50	0	0.00	770.00	10	190	5.26%
2018/07/12	13	709.85	10	713.60	706.00	3	184	1.62%
2018/07/06	0	0.00	1	684.00	720.00	-1	172	-0.58%
2018/07/04	1	797.00	0	0.00	794.00	1	168	0.59%
2018/06/29	1	800.00	0	0.00	799.00	1	169	0.59%
2018/06/28	1	780.00	0	0.00	780.00	1	165	0.61%
2018/06/27	6	855.00	4	880.00	847.00	2	163	1.22%
2018/06/19	0	0.00	1	917.00	919.00	-1	167	-0.60%
2018/06/15	0	0.00	2	946.00	950.00	-2	168	-1.19%
2018/06/14	3	961.00	0	0.00	975.00	3	169	1.77%
2018/06/08	0	0.00	1	900.00	899.00	-1	166	-0.60%
2018/06/07	1	897.00	1	896.00	901.00	0	162	0.00%
2018/06/06	1	880.00	2	881.00	882.00	-1	162	-0.62%
2018/06/05	3	910.33	1	905.00	909.00	2	161	1.24%
2018/06/04	1	897.00	1	899.00	906.00	0	162	0.00%
2018/06/01	2	882.50	3	897.00	879.00	-1	170	-0.59%
2018/05/31	0	0.00	2	898.00	901.00	-2	170	-1.17%
2018/05/30	3	897.00	1	911.00	896.00	2	168	1.19%
2018/05/29	0	0.00	1	890.00	894.00	-1	166	-0.60%
2018/05/28	2	905.50	16	895.88	894.00	-14	165	-8.46%
2018/05/25	5	887.40	6	886.00	889.00	-1	161	-0.62%
2018/05/24	1	843.00	6	838.83	849.00	-5	161	-3.10%
2018/05/23	2	834.50	2	829.00	828.00	0	162	0.00%
2018/05/21	2	839.50	2	835.50	836.00	0	165	0.00%
2018/05/17	1	831.00	12	823.08	817.00	-11	169	-6.49%
2018/05/16	0	0.00	6	825.67	830.00	-6	170	-3.51%
2018/05/15	1	835.00	4	822.25	825.00	-3	171	-1.75%
2018/05/14	12	816.50	2	811.00	821.00	10	172	5.81%
2018/05/11	3	774.33	1	778.00	771.00	2	168	1.19%
2018/05/10	18	799.17	0	0.00	789.00	18	165	10.87%
2018/05/09	3	820.00	2	827.00	801.00	1	162	0.62%
2018/05/07	1	810.00	0	0.00	810.00	1	159	0.63%
2018/05/04	2	814.00	1	817.00	811.00	1	157	0.63%
2018/05/03	7	836.71	0	0.00	835.00	7	157	4.45%
2018/05/02	7	841.57	1	849.00	847.00	6	156	3.83%
2018/04/30	2	854.00	2	851.00	850.00	0	156	0.00%
2018/04/27	1	825.00	1	853.00	829.00	0	157	0.00%
2018/04/26	1	838.00	2	840.00	837.00	-1	158	-0.63%
2018/04/23	0	0.00	3	900.33	905.00	-3	174	-1.72%
2018/04/18	1	895.00	0	0.00	895.00	1	173	0.58%
2018/04/17	1	894.00	0	0.00	885.00	1	173	0.58%
2018/04/12	1	888.00	3	888.33	885.00	-2	179	-1.12%
2018/04/10	0	0.00	1	888.00	891.00	-1	178	-0.56%
2018/04/09	1	858.00	0	0.00	858.00	1	175	0.57%
2018/04/03	2	857.50	0	0.00	842.00	2	173	1.15%
2018/04/02	2	878.00	2	863.00	863.00	0	173	0.00%
2018/03/30	3	889.00	1	930.00	871.00	2	174	1.15%
2018/03/29	3	906.00	3	917.33	909.00	0	172	0.00%
2018/03/28	1	920.00	0	0.00	914.00	1	169	0.59%
2018/03/20	1	833.00	2	820.00	820.00	-1	156	-0.64%
2018/03/16	2	860.50	1	845.00	845.00	1	152	0.65%
2018/01/23	0	0.00	1	790.00	782.00	-1	115	-0.87%
2018/01/19	1	791.00	0	0.00	766.00	1	109	0.91%
2018/01/18	0	0.00	1	842.00	787.00	-1	105	-0.94%
2018/01/17	1	835.00	0	0.00	826.00	1	100	1.00%