信驊 (5274)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3085
漲跌
▼55
漲幅
-1.75%
成交量
198張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	3102.50	0.1	3086.79	3085.00	-0.1	501	-0.01%
2024/04/29	0	3189.42	0	3191.67	3140.00	0	501	0.00%
2024/04/25	0	2900.00	0	0.00	2890.00	0	498	0.00%
2024/04/24	0	2985.00	0	0.00	3000.00	0	497	0.00%
2024/04/23	0	2952.31	0	0.00	2900.00	0	496	0.00%
2024/04/22	0	3012.14	0.1	3070.00	2980.00	-0.1	493	-0.02%
2024/04/19	0.1	3030.18	0	2980.00	3000.00	0.1	491	0.02%
2024/04/18	0	3175.00	0	3185.00	3220.00	0	486	0.00%
2024/04/17	0	3150.00	0	0.00	3160.00	0	489	0.00%
2024/04/16	0	3023.33	0	0.00	3015.00	0	486	0.00%
2024/04/15	0	3116.67	0	0.00	3115.00	0	489	0.00%
2024/04/11	0	3175.00	0	0.00	3170.00	0	494	0.00%
2024/04/10	0	3201.67	0	0.00	3185.00	0	491	0.00%
2024/04/09	0.1	3214.11	0	3255.63	3225.00	0	490	0.00%
2024/04/08	1.1	3376.18	1	3405.10	3405.00	0	487	0.01%
2024/04/03	0	3408.00	0	3415.00	3405.00	0	480	0.00%
2024/04/02	0	3280.00	0	3316.00	3330.00	0	474	0.00%
2024/04/01	0	3271.25	0	3347.50	3350.00	0	472	0.00%
2024/03/29	0	3341.61	0	3400.00	3330.00	0	465	0.01%
2024/03/28	0	3315.00	0	3304.17	3330.00	0	457	0.00%
2024/03/27	0	3080.00	0.3	3151.30	3215.00	-0.3	444	-0.07%
2024/03/26	0	0.00	0.1	2935.00	2925.00	-0.1	422	-0.02%
2024/03/25	0.1	2920.00	0	0.00	2890.00	0.1	419	0.01%
2024/03/22	0	0.00	0	2904.33	2915.00	0	418	-0.01%
2024/03/21	0	2840.00	0	0.00	2835.00	0	414	0.00%
2024/03/20	0	0.00	0	2835.00	2845.00	0	413	0.00%
2024/03/19	0.1	2842.75	0	0.00	2845.00	0.1	412	0.01%
2024/03/18	0	2912.50	0	0.00	2955.00	0	405	0.00%
2024/03/15	0	2805.00	1	2765.00	2770.00	-1	396	-0.25%
2024/03/14	1	2750.02	0	0.00	2755.00	1	398	0.25%
2024/03/13	0.1	2674.17	0	0.00	2640.00	0.1	393	0.02%
2024/03/12	0	2754.35	0	2775.00	2735.00	0	391	0.00%
2024/03/11	0	2897.27	0	0.00	2920.00	0	384	0.01%
2024/03/08	0	2935.00	0	2896.88	2925.00	0	380	0.00%
2024/03/07	0	2959.83	0.1	2945.30	2960.00	0	378	-0.01%
2024/03/06	0.1	2916.44	0	2870.00	2945.00	0.1	376	0.02%
2024/03/05	0	2941.67	0	0.00	2930.00	0	377	0.00%
2024/03/04	0	2852.14	0	2870.00	2870.00	0	375	0.00%
2024/03/01	0	2824.00	0	0.00	2865.00	0	379	0.00%
2024/02/29	0	2697.50	0	0.00	2735.00	0	373	0.00%
2024/02/27	0	2782.50	0	0.00	2700.00	0	367	0.00%
2024/02/22	0	2679.38	0	2748.75	2660.00	0	343	0.00%
2024/02/21	0	2825.43	0	0.00	2765.00	0	323	0.01%
2024/02/19	0	3032.00	0	0.00	3035.00	0	306	0.00%
2024/02/16	0	0.00	0.2	3060.00	3060.00	-0.2	309	-0.05%
2024/01/31	0.3	3114.19	0	3150.00	3085.00	0.3	319	0.09%
2024/01/30	0	0.00	0	3281.67	3260.00	0	314	0.00%
2024/01/29	0	0.00	0	3015.00	3025.00	0	305	0.00%
2024/01/26	0	2935.00	0	0.00	2905.00	0	302	0.00%
2024/01/25	0	0.00	0	3075.00	3085.00	0	298	0.00%
2024/01/24	0	3069.50	0	0.00	3080.00	0	302	0.01%
2024/01/19	0	0.00	0	3045.00	3030.00	0	314	0.00%
2024/01/17	0	2895.00	0	0.00	2855.00	0	316	0.00%
2024/01/12	0	3050.00	0	0.00	3025.00	0	323	0.00%
2024/01/09	0	0.00	0	3072.50	2980.00	0	327	-0.01%
2024/01/08	0	3025.00	0	0.00	3040.00	0	326	0.00%
2024/01/02	0	3035.00	0	3030.00	2965.00	0	352	0.00%
2023/12/29	0	3110.00	0	3088.46	3120.00	0	356	0.00%
2023/12/27	0	3135.00	0	0.00	3160.00	0	365	0.00%
2023/12/22	0	0.00	0	3055.00	3090.00	0	385	0.00%
2023/12/15	0	3100.00	0	3070.00	3100.00	0	413	0.00%
2023/12/14	0	0.00	0	3080.00	3075.00	0	419	0.00%
2023/12/13	0	0.00	0	3115.00	3140.00	0	419	0.00%
2023/12/12	0	3020.00	0	0.00	3115.00	0	422	0.00%
2023/12/07	0	2900.00	0	0.00	2940.00	0	433	0.00%
2023/12/06	0	2845.00	0	0.00	2815.00	0	430	0.00%
2023/11/28	0	0.00	0.1	2925.00	2930.00	-0.1	439	-0.01%
2023/11/17	0.1	2900.00	0	0.00	2910.00	0.1	484	0.01%
2023/11/09	2	2845.00	2	2810.00	2840.00	0	485	0.00%
2023/10/31	0	0.00	0	2605.56	2570.00	0	503	-0.01%
2023/10/26	0	2605.00	1	2614.90	2595.00	-1	512	-0.20%
2023/10/25	1	2760.00	0	0.00	2715.00	1	512	0.20%
2023/10/20	0	0.00	1.1	2828.65	2860.00	-1.1	512	-0.21%
2023/10/19	0.1	2865.71	0	0.00	2895.00	0.1	512	0.01%
2023/10/17	0	0.00	0	2870.00	2820.00	0	518	0.00%
2023/10/16	0	2870.00	0	0.00	2870.00	0	523	0.00%
2023/10/12	1	2980.00	0	0.00	2885.00	1	531	0.19%
2023/10/06	0	0.00	1	2770.00	2840.00	-1	536	-0.19%
2023/10/03	1	2715.00	0	0.00	2725.00	1	577	0.17%
2023/09/27	0	0.00	1	2610.00	2635.00	-1	562	-0.18%
2023/09/25	0	0.00	0	2610.00	2590.00	0	560	0.00%
2023/09/22	0	0.00	0	2620.00	2560.00	0	561	0.00%
2023/09/21	0	2595.00	0	0.00	2585.00	0	560	0.00%
2023/09/15	1	2820.00	0	0.00	2815.00	1	560	0.18%
2023/09/08	0	0.00	0	2595.00	2535.00	0	544	0.00%
2023/09/01	0	0.00	0.1	2665.83	2550.00	-0.1	566	-0.01%
2023/08/31	0.1	2662.50	0	2665.00	2700.00	0	560	0.00%
2023/08/30	0	0.00	0	2659.29	2630.00	0	552	0.00%
2023/08/29	0	2540.00	0	0.00	2560.00	0	541	0.01%
2023/08/28	0	2575.00	0	0.00	2590.00	0	543	0.00%
2023/08/25	0	2395.00	0	0.00	2385.00	0	548	0.01%
2023/08/23	0	0.00	1	2310.00	2315.00	-1	546	-0.18%
2023/08/10	1	2320.00	0	2320.00	2185.00	1	555	0.18%
2023/08/09	0	2220.00	0	2180.00	2280.00	0	551	0.00%
2023/08/08	0	2170.00	0	0.00	2155.00	0	549	0.00%
2023/07/19	0	0.00	0	2573.00	2525.00	0	529	0.00%
2023/07/18	0	2560.00	0	0.00	2550.00	0	524	0.00%
2023/07/17	0	0.00	0	2460.00	2470.00	0	516	0.00%
2023/07/14	0	2442.50	0	0.00	2440.00	0	515	0.00%
2023/07/13	1	2355.00	1	2375.00	2350.00	0	505	0.00%
2023/07/12	2	2477.39	2	2390.25	2360.00	0	487	0.00%
2023/07/11	3	2525.02	3	2501.67	2515.00	0	467	0.01%
2023/07/10	3	2685.16	3	2608.33	2545.00	0	459	0.01%
2023/06/21	0	2815.00	0	0.00	2830.00	0	478	0.00%
2023/06/20	0	0.00	0	2880.00	2875.00	0	480	0.00%
2023/06/16	2	2805.00	2	2830.00	2805.00	0	486	0.00%
2023/06/13	0	0.00	0	2694.03	2720.00	0	492	-0.01%
2023/06/12	0	2590.00	0	0.00	2590.00	0	489	0.00%
2023/06/09	1	2520.00	1	2570.00	2530.00	0	489	0.00%
2023/06/08	1	2622.91	1	2540.00	2540.00	0	487	0.01%
2023/06/01	0	2860.00	0	0.00	2885.00	0	523	0.00%
2023/05/30	0	0.00	0	3130.00	3150.00	0	525	0.00%
2023/05/29	1	3215.00	1.1	3164.71	3105.00	-0.1	536	-0.01%
2023/05/26	0.1	3022.21	0	3035.00	3035.00	0.1	543	0.01%
2023/05/25	0	2785.00	0	0.00	2760.00	0	542	0.00%
2023/05/24	1	2695.00	1	2710.00	2700.00	0	541	0.00%
2023/05/23	2	2752.50	2	2742.50	2715.00	0	553	0.00%
2023/05/15	0	2695.00	0	0.00	2730.00	0	567	0.00%
2023/05/12	0	2715.00	0	0.00	2715.00	0	567	0.00%
2023/05/11	0	0.00	0	2735.00	2655.00	0	572	0.00%
2023/05/05	0	0.00	0.1	2785.00	2765.00	-0.1	597	-0.01%
2023/05/04	0	2803.33	0	0.00	2825.00	0	606	0.01%
2023/05/03	0	2770.00	0	0.00	2785.00	0	606	0.00%
2023/04/20	0	2660.00	0	0.00	2635.00	0	624	0.00%
2023/04/14	0	0.00	0	2795.00	2755.00	0	627	0.00%
2023/04/11	0	0.00	0	2902.50	2935.00	0	618	0.00%
2023/04/10	0	0.00	0	2795.00	2840.00	0	612	0.00%
2023/04/06	0	2645.00	0	0.00	2600.00	0	599	0.00%
2023/03/22	0	0.00	0	2810.00	2800.00	0	576	0.00%
2023/03/17	0	0.00	0	2705.00	2720.00	0	572	0.00%
2023/03/16	0	2680.00	0	0.00	2660.00	0	571	0.00%
2023/03/14	0	0.00	0	2695.00	2665.00	0	577	0.00%
2023/03/09	0	2625.00	0	0.00	2625.00	0	590	0.00%
2023/03/03	0	0.00	0	2805.00	2720.00	0	554	0.00%
2023/03/02	1	2830.00	1	2770.00	2775.00	0	546	0.00%
2023/03/01	3	2963.33	3	2891.72	2965.00	0	544	0.00%
2023/02/24	0	0.00	0	2760.00	2795.00	0	537	0.00%
2023/02/23	0	0.00	0	2596.67	2595.00	0	523	0.00%
2023/02/13	0	0.00	0	2240.00	2175.00	0	529	0.00%
2023/02/03	0	0.00	1	2270.23	2500.00	-1	531	-0.19%
2023/01/30	0	0.00	0	1997.50	2045.00	0	548	-0.01%
2023/01/17	0	1955.00	0	0.00	1960.00	0	547	0.01%
2023/01/13	0	0.00	0	1960.00	1935.00	0	556	0.00%
2023/01/11	0	0.00	0	1970.00	2020.00	0	563	0.00%
2023/01/10	0	2025.00	0	0.00	2020.00	0	561	0.01%
2022/12/19	0	0.00	1	1990.00	1970.00	-1	649	-0.15%
2022/12/07	1	2035.00	1	2020.00	2000.00	0	673	0.00%
2022/12/06	3	2090.00	3	2053.33	2070.00	0	677	0.00%
2022/12/02	1	2290.00	0	2295.00	2280.00	1	670	0.15%
2022/12/01	0	0.00	0	2215.00	2205.00	0	669	0.00%
2022/11/30	1	2115.00	1	2095.00	2085.00	0	660	0.00%
2022/11/25	1	2145.00	1	2140.00	2095.00	0	672	0.00%
2022/11/24	0	0.00	0	2150.00	2170.00	0	670	0.00%
2022/11/23	0	2170.00	0.1	2162.22	2130.00	-0.1	675	-0.01%
2022/11/22	0	2130.00	0.1	2146.65	2185.00	-0.1	677	-0.01%
2022/11/21	1	2164.61	1	2150.00	2145.00	0	685	0.00%
2022/11/18	1.1	2202.92	1	2185.00	2170.00	0.1	694	0.01%
2022/11/17	1.1	2177.85	1	2175.00	2165.00	0.1	708	0.02%
2022/11/16	2	2127.50	1	2135.00	2145.00	1	704	0.14%
2022/11/11	4	2127.50	4	2127.43	2135.00	0	709	0.00%
2022/11/10	1	1940.00	1	1970.00	1955.00	0	699	0.00%
2022/11/09	3	1946.67	3	1923.33	1900.00	0	705	0.00%
2022/11/08	1	2075.00	1	2000.00	1920.00	0	711	0.00%
2022/11/07	2	2017.50	2	2042.50	2025.00	0	709	0.00%
2022/11/04	1	1870.00	1	1820.06	1970.00	0	712	0.00%
2022/11/03	1	1790.00	1	1750.00	1805.00	0	711	0.00%
2022/11/02	2	1737.50	2	1730.00	1790.00	0	713	0.00%
2022/11/01	2	1727.50	2	1742.50	1735.00	0	713	0.00%
2022/10/31	2	1692.50	2	1682.50	1680.00	0	708	0.00%
2022/10/28	1	1675.00	1	1690.00	1685.00	0	705	0.00%
2022/10/27	1	1600.00	1	1610.00	1635.00	0	699	0.00%
2022/10/26	1	1479.98	1	1490.00	1490.00	0	690	0.00%
2022/10/25	1	1489.98	3	1511.67	1465.00	-2	677	-0.29%
2022/10/24	1	1569.97	1	1595.00	1510.00	0	677	0.00%
2022/10/21	3	1609.96	3	1563.33	1540.00	0	680	0.00%
2022/10/20	2	1587.49	1	1575.00	1620.00	1	683	0.15%
2022/10/19	1	1595.03	1	1605.00	1585.00	0	678	0.00%
2022/10/18	2	1675.00	2	1692.50	1620.00	0	674	0.00%
2022/10/17	1	1610.01	1	1625.00	1660.00	0	674	0.00%
2022/10/13	1	1730.00	1	1680.00	1665.00	0	675	0.00%
2022/10/12	2	1617.50	2	1632.50	1685.00	0	674	0.00%
2022/10/11	1	1730.00	1	1740.00	1665.00	0	666	0.00%
2022/10/07	1	1855.00	1	1880.00	1790.00	0	662	0.00%
2022/10/04	1	1800.00	1	1815.00	1815.00	0	674	0.00%
2022/10/03	1	1744.88	1	1695.00	1700.00	0	676	0.00%
2022/09/30	2	1587.55	2	1607.50	1780.00	0	680	0.00%
2022/09/29	1	1715.00	1	1730.00	1650.00	0	683	0.00%
2022/09/28	0	1657.50	0	0.00	1635.00	0	689	0.00%
2022/09/27	4	1708.75	4	1707.50	1735.00	0	688	0.00%
2022/09/26	0	1701.67	6	1717.50	1680.00	-6	692	-0.87%
2022/09/23	1	1840.00	1	1860.00	1775.00	0	693	0.00%
2022/09/22	2	1897.50	2	1892.50	1890.00	0	688	0.00%
2022/09/21	2	1962.50	2	1920.00	1940.00	0	685	0.00%
2022/09/20	2	1940.00	1	1955.00	1955.00	1	682	0.15%
2022/09/19	2	1940.00	2	1860.00	1860.00	0	681	0.00%
2022/09/16	1	2015.00	1	2040.00	1965.00	0	677	0.00%
2022/09/15	2	2127.50	2	2115.00	2075.00	0	673	0.00%
2022/09/13	2	2105.00	3	2086.67	2120.00	-1	669	-0.15%
2022/09/12	2	2010.00	2	2027.50	2025.00	0	663	0.00%
2022/09/08	2	1940.00	1	1945.00	1975.00	1	665	0.15%
2022/09/07	1	1790.00	1	1805.00	1870.00	0	664	0.00%
2022/09/06	1	1905.00	1	1915.00	1825.00	0	662	0.00%
2022/09/05	1	1885.00	1	1865.00	1865.00	0	669	0.00%
2022/08/31	1	2040.00	1	2075.00	2035.00	0	656	0.00%
2022/08/30	2	2079.93	2.1	2095.71	2045.00	-0.1	661	-0.01%
2022/08/29	3	2033.33	3	2033.33	2040.00	0	663	0.00%
2022/08/26	0.1	2117.50	0	0.00	2150.00	0.1	659	0.02%
2022/08/25	1	2055.00	1.1	1972.78	1970.00	-0.1	657	-0.01%
2022/08/24	4.1	1983.21	4	1985.00	1980.00	0.1	648	0.01%
2022/08/23	2	1825.00	2	1842.50	1865.00	0	634	0.00%
2022/08/19	2	1975.00	1	1985.00	1960.00	1	640	0.16%
2022/08/17	2	1932.50	1	1975.00	1910.00	1	646	0.15%
2022/08/16	6	1956.67	3	1983.33	1925.00	3	657	0.46%
2022/08/15	0	0.00	1	1870.00	1930.00	-1	648	-0.15%
2022/08/12	2	1700.00	1	1670.00	1755.00	1	645	0.15%
2022/08/11	1	1620.00	1	1645.00	1650.00	0	636	0.00%
2022/08/10	3	1668.33	3	1635.00	1585.00	0	625	0.00%
2022/08/09	2	1790.00	2	1740.00	1725.00	0	616	0.00%
2022/08/08	1	1795.00	1	1820.00	1795.00	0	610	0.00%
2022/08/05	1	1865.00	1	1865.00	1890.00	0	607	0.00%
2022/08/03	1	1840.00	1	1855.00	1805.00	0	610	0.00%
2022/07/29	1	1910.00	1	1935.00	1925.00	0	607	0.00%
2022/07/27	3	1751.67	3	1771.67	1860.00	0	596	0.00%
2022/07/22	1	1915.00	1	1835.00	1815.00	0	599	0.00%
2022/07/21	1	1815.00	1	1830.00	1880.00	0	599	0.00%
2022/07/20	1	1795.00	1	1825.00	1800.00	0	603	0.00%
2022/07/19	1	1840.00	1	1870.00	1735.00	0	599	0.00%
2022/07/18	1	1905.00	1	1880.00	1890.00	0	596	0.00%
2022/07/15	3	1820.00	2	1817.50	1815.00	1	593	0.17%
2022/07/14	2	1740.00	2	1735.00	1845.00	0	589	0.00%
2022/07/13	1	1675.00	1	1705.00	1700.00	0	576	0.00%
2022/07/12	0	1525.00	0	0.00	1590.00	0	565	0.00%
2022/07/11	2	1672.50	2	1655.00	1655.00	0	546	0.00%
2022/07/07	1	1670.00	1	1615.00	1710.00	0	528	0.00%
2022/07/06	2	1624.99	2	1610.00	1610.00	0	512	0.00%
2022/07/05	1	1775.00	1	1735.00	1700.00	0	496	0.00%
2022/07/04	0	1675.00	0	0.00	1685.00	0	488	0.00%
2022/07/01	1	1755.00	1	1790.00	1725.00	0	479	0.00%
2022/06/30	0	1960.83	0	0.00	1900.00	0	464	0.00%
2022/06/29	1	2105.00	1	2020.00	2000.00	0	458	0.00%
2022/06/24	1	2160.00	1	2185.00	2255.00	0	449	0.00%
2022/06/14	2	2240.00	2	2209.83	2250.00	0	413	0.00%
2022/06/10	0	2495.00	0	0.00	2465.00	0	402	0.00%
2022/06/08	1	2435.23	1	2460.00	2435.00	0	402	0.00%
2022/06/07	1	2375.00	1	2375.00	2350.00	0	399	0.00%
2022/06/06	1	2330.00	1	2325.00	2375.00	0	393	0.00%
2022/05/30	2	2240.00	2	2237.50	2270.00	0	366	0.00%
2022/05/26	3	2049.98	3	2031.67	1970.00	0	348	0.00%
2022/05/25	4	2171.25	4	2163.75	2150.00	0	331	0.00%
2022/05/24	5	2231.00	5	2137.00	2150.00	0	326	0.00%
2022/05/20	1	2440.00	1	2405.00	2380.00	0	307	0.00%
2022/05/19	1	2495.00	1	2525.00	2530.00	0	304	0.00%
2022/05/17	1	2570.00	1	2605.00	2575.00	0	309	0.00%
2022/05/16	3	2650.00	3	2650.00	2545.00	0	308	0.00%
2022/05/12	2	2375.00	2	2402.50	2440.00	0	302	0.00%
2022/05/11	3	2430.00	3	2413.33	2430.00	0	294	0.00%
2022/05/10	2	2382.50	2	2405.00	2500.00	0	289	0.00%
2022/05/09	4	2465.00	4	2437.50	2430.00	0	287	0.00%
2022/05/06	1	2590.00	1	2520.00	2540.00	0	285	0.00%
2022/05/04	2	2750.00	2	2740.00	2700.00	0	279	0.00%
2022/04/29	1	2795.00	1	2645.00	2650.00	0	277	0.00%
2022/04/28	1	2520.00	1	2545.00	2700.00	0	272	0.00%
2022/04/27	2	2362.50	2	2342.50	2540.00	0	263	0.00%
2022/04/26	2	2510.00	2	2462.50	2485.00	0	256	0.00%
2022/04/25	2	2657.50	2	2570.00	2585.00	0	247	0.00%
2022/04/22	2	2962.50	2	2807.50	2760.00	0	240	0.00%
2022/04/21	4	3060.00	4	3050.00	3030.00	0	234	0.00%
2022/04/20	2	3185.00	2	3092.50	3100.00	0	233	0.00%
2022/04/15	1	3245.00	1	3245.00	3205.00	0	234	0.00%
2022/04/14	1	3250.00	1	3290.00	3325.00	0	237	0.00%
2022/04/06	0	0.00	0	3265.00	3330.00	0	236	0.00%
2022/03/21	1	2940.00	1	2935.00	2920.00	0	235	0.00%
2022/03/18	1	2925.00	1	2960.00	2955.00	0	236	0.00%
2022/03/15	2	2607.50	2	2632.50	2655.00	0	222	0.00%
2022/03/14	2	2785.00	2	2720.00	2685.00	0	219	0.00%
2022/03/11	1	2925.00	1	2930.00	2900.00	0	217	0.00%
2022/03/10	1	2950.00	1	2930.00	2955.00	0	217	0.00%
2022/02/23	1	2650.00	1	2675.00	2675.00	0	214	0.00%
2022/02/22	0	0.00	0	2680.00	2685.00	0	213	0.00%
2022/02/21	3	2753.34	3	2720.00	2710.00	0	212	0.00%
2022/02/18	1	2845.00	1	2825.00	2825.00	0	206	0.00%
2022/02/17	2	2995.00	2	2840.00	2880.00	0	207	0.00%
2022/02/16	1	3100.00	1	3135.00	3025.00	0	200	0.00%
2022/02/15	1	3030.00	1	3065.00	3050.00	0	201	0.00%
2022/02/14	2	3105.00	2	2957.50	2985.00	0	201	0.00%
2022/02/10	1	3235.00	1	3255.00	3240.00	0	202	0.00%
2022/02/09	1	3270.00	1	3265.00	3265.00	0	199	0.00%
2022/01/24	1	2895.00	1	2900.00	2965.00	0	194	0.00%
2022/01/21	2	2985.00	2	3002.50	2945.00	0	193	0.00%
2022/01/18	1	3100.00	1	3140.00	3110.00	0	200	0.00%
2022/01/11	1	3080.00	1	3020.00	3100.00	0	194	0.00%
2022/01/10	2	3015.00	2	3045.00	3130.00	0	193	0.00%
2022/01/07	2	3095.00	2	3087.50	3080.00	0	194	0.00%
2022/01/06	3	3185.00	3	3165.00	3160.00	0	192	0.00%
2022/01/05	2	3285.00	2	3207.50	3205.00	0	190	0.00%
2022/01/04	2	3517.50	2	3405.00	3385.00	0	184	0.00%
2022/01/03	1	3524.93	1	3505.98	3545.00	0	185	-0.01%
2021/12/30	1	3460.00	1	3485.00	3565.00	0	187	0.00%
2021/12/29	1	3425.49	1	3425.10	3460.00	0	188	0.01%
2021/12/28	1	3450.00	1	3490.00	3455.00	0	191	0.00%
2021/12/27	1	3425.00	1	3460.00	3425.00	0	193	0.00%
2021/12/24	1	3445.00	1	3465.00	3460.00	0	193	0.00%
2021/12/23	2	3422.50	2	3382.50	3400.00	0	193	0.00%
2021/12/22	1	3455.00	1	3480.00	3475.00	0	196	0.00%
2021/12/09	1	3280.00	1	3225.00	3255.00	0	209	0.00%
2021/12/08	0	0.00	0	3230.00	3255.00	0	210	0.00%
2021/12/07	1	3000.00	1	3040.00	3060.00	0	209	0.00%
2021/12/06	1	3090.00	1	3120.00	3130.00	0	207	0.00%
2021/12/03	1	3255.00	1	3180.00	3130.00	0	206	0.00%
2021/12/01	1	3255.00	1	3250.00	3255.00	0	201	0.00%
2021/11/30	0	0.00	0	3395.00	3365.00	0	199	0.00%
2021/11/29	1	2975.00	1	3000.00	3150.00	0	199	0.00%
2021/11/12	0	2860.00	0	2810.00	2890.00	0	190	0.00%
2021/11/11	0	0.00	0	2750.00	2710.00	0	189	-0.01%
2021/11/10	0	2680.00	0	0.00	2685.00	0	190	0.00%
2021/11/09	0	2750.00	0	2810.00	2740.00	0	190	0.00%
2021/11/05	0	2664.00	0	0.00	2650.00	0	194	0.00%
2021/10/26	0	0.00	0	2480.00	2465.00	0	180	0.00%
2021/10/25	0	2400.00	0	0.00	2385.00	0	180	0.00%
2021/10/22	0	0.00	0	2445.00	2420.00	0	181	0.00%
2021/10/19	1	2200.00	1	2225.00	2295.00	0	184	0.00%
2021/10/18	1	2250.00	1	2215.00	2220.00	0	184	0.00%
2021/10/07	1	2390.00	1	2420.00	2450.00	0	187	0.00%
2021/10/06	1	2400.00	1	2345.00	2345.00	0	186	0.00%
2021/09/28	0	2270.00	0	0.00	2310.00	0	180	0.01%
2021/09/17	0	0.00	0	2250.00	2275.00	0	174	-0.01%
2021/09/15	0	2160.00	0	0.00	2160.00	0	177	0.01%
2021/09/07	2	2227.39	2	2230.00	2190.00	0	173	0.01%
2021/09/06	1	2270.00	1	2235.00	2235.00	0	172	0.00%
2021/09/03	1	2320.00	1	2295.00	2295.00	0	172	0.00%
2021/09/02	1	2385.00	1	2320.00	2320.00	0	173	0.00%
2021/08/31	0	0.00	0	2340.00	2350.00	0	169	-0.01%
2021/08/30	0	0.00	0	2335.00	2370.00	0	173	-0.01%
2021/08/24	1	2105.00	1	2140.00	2100.00	0	185	0.00%
2021/08/03	0	2235.00	0	0.00	2240.00	0	198	0.01%
2021/08/02	1	2235.00	1	2200.00	2190.00	0	200	0.00%
2021/06/30	0	2050.00	0	0.00	2010.00	0	212	0.00%
2021/06/25	0	2025.00	0	0.00	2030.00	0	208	0.00%
2021/06/07	1	2125.00	1	2100.00	2195.00	0	211	0.00%
2021/06/04	1	2225.00	1	2140.00	2140.00	0	215	0.00%
2021/06/03	0	0.00	0	2275.00	2275.00	0	218	0.00%
2021/06/01	1	2285.00	1	2250.00	2225.00	0	207	0.00%
2021/05/31	1	2210.00	1	2250.00	2220.00	0	203	0.00%
2021/05/18	0	1900.00	0	0.00	1900.00	0	194	0.00%
2021/05/06	1	2025.00	1	2045.00	1945.00	0	195	0.00%
2021/04/29	1	2060.00	1	2085.00	2110.00	0	194	0.00%
2021/04/28	1	2085.00	1	2100.00	2035.00	0	192	0.00%
2021/04/22	0	0.00	0	1830.00	1835.00	0	193	-0.01%
2021/02/26	1	1835.00	1	1770.00	1760.00	0	242	0.00%
2021/02/22	0	1980.00	0	0.00	2015.00	0	230	0.00%
2021/02/19	1	1960.00	1	1950.00	1980.00	0	232	0.00%
2021/01/28	1	2040.00	1	2035.00	2045.00	0	234	0.00%
2021/01/20	1	2010.00	1	1975.00	1990.00	0	231	0.00%
2021/01/18	2	1965.00	2	1970.00	2020.00	0	231	0.00%
2021/01/15	1	2000.00	1	2040.00	1970.00	0	233	0.00%
2021/01/14	3	2031.67	3	2005.00	2000.00	0	230	0.00%
2021/01/13	2	2090.00	2	2087.50	2055.00	0	230	0.00%
2021/01/08	2	2087.50	2	2112.50	2150.00	0	228	0.00%
2021/01/07	2	1960.00	2	1970.00	2020.00	0	227	0.00%
2021/01/04	1	1710.00	1	1715.00	1720.00	0	231	0.00%
2020/12/30	1	1675.00	1	1685.00	1690.00	0	237	0.00%
2020/12/25	1	1730.00	1	1710.00	1685.00	0	249	0.00%
2020/12/24	1	1685.00	1	1715.00	1710.00	0	252	0.00%
2020/12/21	1	1695.00	1	1660.00	1690.00	0	262	0.00%
2020/12/18	1	1760.00	1	1785.00	1690.00	0	267	0.00%
2020/12/16	1	1640.00	1	1665.00	1710.00	0	259	0.00%
2020/12/15	1	1610.00	1	1630.00	1620.00	0	253	0.00%
2020/12/09	1	1560.00	1	1580.00	1610.00	0	256	0.00%
2020/12/08	1	1540.00	1	1530.00	1560.00	0	254	0.00%
2020/11/20	1	1340.00	1	1330.00	1335.00	0	266	0.00%
2020/11/17	1	1335.00	1	1330.00	1305.00	0	273	0.00%
2020/11/16	1	1325.00	1	1320.00	1320.00	0	277	0.00%
2020/11/11	1	1370.00	1	1345.00	1335.00	0	281	0.00%
2020/11/09	2	1320.00	2	1325.00	1380.00	0	288	0.00%
2020/11/06	1	1300.00	1	1325.00	1290.00	0	286	0.00%
2020/11/05	1	1290.00	1	1285.00	1280.00	0	283	0.00%
2020/11/03	1	1315.00	1	1315.00	1290.00	0	291	0.00%
2020/10/30	1	1410.00	1	1400.00	1380.00	0	303	0.00%
2020/10/27	1	1345.00	1	1350.00	1355.00	0	333	0.00%
2020/10/23	1	1370.00	1	1370.00	1370.00	0	337	0.00%
2020/10/21	1	1365.00	1	1385.00	1425.00	0	349	0.00%
2020/10/20	1	1400.00	1	1415.00	1355.00	0	359	0.00%
2020/10/19	2	1370.00	2	1375.00	1375.00	0	357	0.00%
2020/10/14	1	1440.00	1	1410.00	1390.00	0	360	0.00%
2020/10/12	0	0.00	1	1385.00	1385.00	-1	359	-0.28%
2020/10/08	2	1302.50	2	1317.50	1335.00	0	359	0.00%
2020/10/06	2	1240.00	2	1240.00	1275.00	0	374	0.00%
2020/09/29	1	1155.00	1	1150.00	1135.00	0	392	0.00%
2020/09/28	1	1150.00	1	1150.00	1140.00	0	401	0.00%
2020/09/24	1	1230.00	1	1225.00	1185.00	0	430	0.00%
2020/09/22	1	1260.00	1	1280.00	1285.00	0	453	0.00%
2020/09/18	1	1250.00	1	1255.00	1245.00	0	465	0.00%
2020/09/17	1	1270.00	1	1265.00	1270.00	0	473	0.00%
2020/09/16	2	1250.00	2	1262.50	1250.00	0	476	0.00%
2020/09/09	0	0.00	1	1150.00	1145.00	-1	486	-0.21%
2020/09/08	1	1170.00	0	0.00	1150.00	1	493	0.20%
2020/09/07	1	1135.00	1	1130.00	1150.00	0	501	0.00%
2020/09/04	1	1240.00	1	1230.00	1185.00	0	510	0.00%
2020/09/03	1	1295.00	1	1250.00	1270.00	0	519	0.00%
2020/08/28	1	1230.00	1	1180.00	1185.00	0	535	0.00%
2020/08/26	1	1195.00	1	1215.00	1210.00	0	562	0.00%
2020/08/25	1	1165.00	1	1195.00	1175.00	0	567	0.00%
2020/08/13	1	1130.00	1	1140.00	1155.00	0	595	0.00%
2020/08/07	1	1125.00	1	1135.00	1180.00	0	617	0.00%
2020/08/06	1	1155.00	1	1145.00	1130.00	0	618	0.00%
2020/08/04	1	1120.00	1	1130.00	1095.00	0	614	0.00%
2020/08/03	1	1160.00	1	1100.00	1080.00	0	613	0.00%
2020/07/31	1	1205.00	1	1180.00	1175.00	0	602	0.00%
2020/07/29	1	1180.00	1	1190.00	1180.00	0	599	0.00%
2020/07/27	1	1210.00	1	1170.00	1175.00	0	596	0.00%
2020/07/08	0	0.00	1	1220.00	1215.00	-1	583	-0.17%
2020/07/06	1	1310.00	0	0.00	1310.00	1	576	0.17%
2020/06/23	1	1325.00	3	1305.00	1295.00	-2	532	-0.38%
2020/06/22	1	1325.00	1	1320.00	1330.00	0	532	0.00%
2020/06/17	1	1315.00	1	1315.00	1310.00	0	534	0.00%
2020/06/10	0	0.00	1	1395.00	1395.00	-1	526	-0.19%
2020/06/08	2	1307.50	0	0.00	1305.00	2	525	0.38%
2020/06/04	1	1310.00	1	1290.00	1290.00	0	530	0.00%
2020/06/03	3	1330.00	3	1290.00	1295.00	0	525	0.00%
2020/06/02	2	1320.00	1	1315.00	1315.00	1	516	0.19%
2020/06/01	1	1460.00	0	0.00	1460.00	1	515	0.19%
2020/05/20	1	1405.00	1	1335.00	1335.00	0	495	0.00%
2020/05/15	1	1315.00	1	1350.00	1335.00	0	482	0.00%
2020/04/29	1	1145.00	1	1155.00	1155.00	0	449	0.00%
2020/04/24	1	1205.00	1	1220.00	1230.00	0	437	0.00%
2020/04/01	1	1125.00	1	1105.00	1105.00	0	371	0.00%
2020/03/31	1	1080.00	1	1025.00	1040.00	0	360	0.00%
2020/03/25	1	1145.00	1	1150.00	1150.00	0	332	0.00%
2020/03/23	1	1055.00	1	1085.00	1075.00	0	321	0.00%
2020/03/06	1	1140.00	1	1165.00	1165.00	0	269	0.00%
2020/02/03	1	913.00	1	906.00	905.00	0	252	0.00%
2020/01/10	0	994.00	0	0.00	994.00	0	258	0.01%
2020/01/03	0	0.00	0	952.00	951.00	0	268	-0.01%
2019/11/22	0	846.00	0	0.00	851.00	0	330	0.01%
2019/11/18	0	0.00	0.1	903.00	906.00	-0.1	338	-0.02%
2019/11/11	1	822.00	1	832.00	822.00	0	353	0.00%
2019/11/08	1	835.00	1	832.00	832.00	0	358	0.00%
2019/10/30	0	805.00	0	0.00	808.00	0	394	0.01%
2019/10/21	0	792.00	0	0.00	791.00	0	431	0.00%
2019/10/16	0	0.00	1	783.00	776.00	-1	429	-0.23%
2019/10/15	1	801.00	0	0.00	789.00	1	427	0.23%
2019/10/14	0	0.00	1	811.00	805.00	-1	420	-0.24%
2019/10/09	0	0.00	1	806.00	802.00	-1	419	-0.24%
2019/10/08	2	811.00	0	0.00	798.00	2	418	0.48%
2019/09/23	1	861.00	1	863.00	860.00	0	416	0.00%
2019/09/19	0	820.00	0	0.00	824.00	0	419	0.00%
2019/08/22	1	831.00	1	808.00	808.00	0	453	0.00%
2019/08/20	2	825.00	2	831.50	850.00	0	448	0.00%
2019/08/08	1	743.00	1	731.00	731.00	0	437	0.00%
2019/08/05	0	0.00	1	738.00	689.00	-1	411	-0.24%
2019/07/30	0	0.00	0.1	690.00	690.00	-0.1	397	-0.03%
2019/07/29	1	698.00	1	705.00	685.00	0	391	0.00%
2019/07/24	2	704.00	2	688.50	686.00	0	363	0.00%
2019/07/23	2	696.00	2	681.50	700.00	0	358	0.00%
2019/07/12	1	636.00	1	642.00	631.00	0	348	0.00%
2019/07/11	2	643.50	2	633.00	634.00	0	350	0.00%
2019/07/10	1	629.00	1	631.00	633.00	0	346	0.00%
2019/07/09	1	601.00	1	607.00	600.00	0	344	0.00%
2019/07/05	2	600.00	2	607.50	615.00	0	358	0.00%
2019/07/01	1	636.00	1	618.00	618.00	0	366	0.00%
2019/06/27	1	606.00	1	595.00	595.00	0	359	0.00%
2019/06/24	1	622.00	1	627.00	627.00	0	342	0.00%
2019/05/31	0	0.00	1	626.00	640.00	-1	327	-0.31%
2019/05/29	1	561.00	0	0.00	566.00	1	323	0.31%
2019/05/21	1	515.00	1	521.00	557.00	0	314	0.00%
2019/04/10	0	0.00	4	625.00	625.00	-4	405	-0.99%
2019/04/02	5	708.00	1	694.00	694.00	4	419	0.95%
2019/03/12	2	728.00	2	730.50	731.00	0	439	0.00%
2019/03/07	1	777.00	0	0.00	776.00	1	427	0.23%
2019/02/21	1	697.00	1	691.00	732.00	0	416	0.00%
2019/02/20	0	0.00	1	721.00	706.00	-1	411	-0.24%
2019/02/19	1	696.00	0	0.00	707.00	1	403	0.25%
2019/02/12	0	0.00	1	680.00	676.00	-1	368	-0.27%
2019/01/25	1	648.00	0	0.00	618.00	1	364	0.27%
2019/01/21	1	647.00	1	654.00	602.00	0	369	0.00%
2019/01/09	1	534.00	1	521.00	512.00	0	303	0.00%
2018/12/26	1	631.00	1	643.00	596.00	0	270	0.00%
2018/12/25	0	0.00	1	539.00	607.00	-1	260	-0.38%
2018/12/24	1	558.00	0	0.00	558.00	1	263	0.38%
2018/12/04	0	0.00	1	630.00	612.00	-1	213	-0.47%
2018/12/03	1	615.00	0	0.00	619.00	1	210	0.47%
2018/11/21	1	533.00	1	532.00	532.00	0	182	0.00%
2018/10/30	1	424.00	1	422.00	422.00	0	145	0.00%
2018/07/13	1	735.00	1	725.00	725.00	0	187	0.00%
2018/06/25	0	0.00	1	910.00	906.00	-1	164	-0.61%
2018/06/11	1	914.00	0	0.00	910.00	1	163	0.61%
2018/03/05	1	804.00	1	811.00	800.00	0	128	0.00%
2018/01/11	1	768.00	1	753.00	759.00	0	85	0.00%
2018/01/03	1	711.00	1	711.00	713.00	0	77	0.00%