信驊 (5274)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3020
漲跌
▲130
漲幅
+4.50%
成交量
375張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	2980.00	1	3020.00	3000.00	0	497	0.00%
2024/04/16	0	0.00	0	3035.00	3015.00	0	486	0.00%
2024/04/08	1	3400.00	1	3460.00	3405.00	0	487	0.00%
2024/04/03	1	3440.00	1	3450.00	3405.00	0	480	0.00%
2024/04/02	1	3285.00	1	3305.00	3330.00	0	474	0.00%
2024/04/01	1	3290.00	1	3320.00	3350.00	0	472	0.00%
2024/03/29	2	3375.00	1	3395.00	3330.00	1	465	0.21%
2024/03/28	3	3261.67	3	3298.33	3330.00	0	457	0.00%
2024/03/27	1	3115.00	4	3176.35	3215.00	-3	444	-0.68%
2024/03/26	0	2917.50	1.1	2935.00	2925.00	-1.1	422	-0.26%
2024/03/25	1	2905.00	0	0.00	2890.00	1	419	0.24%
2024/03/22	0	0.00	1	2905.00	2915.00	-1	418	-0.24%
2024/03/19	2.1	2839.12	1	2810.45	2845.00	1.1	412	0.26%
2024/03/18	0	0.00	1.1	2898.10	2955.00	-1.1	405	-0.26%
2024/03/14	0	2725.00	0	0.00	2755.00	0	398	0.00%
2024/03/12	1.1	2846.91	0	0.00	2735.00	1.1	391	0.27%
2024/03/07	2	2972.50	2	2992.42	2960.00	0	378	0.00%
2024/03/06	2	2895.00	2	2937.50	2945.00	0	376	0.00%
2024/03/04	0	0.00	1	2880.00	2870.00	-1	375	-0.27%
2024/03/01	0	0.00	0.1	2825.00	2865.00	-0.1	379	-0.03%
2024/02/27	0.1	2720.00	0	0.00	2700.00	0.1	367	0.03%
2024/02/26	1	2780.00	1.1	2800.00	2795.00	-0.1	362	-0.02%
2024/02/23	1	2725.00	1	2760.00	2660.00	0	355	0.00%
2024/02/22	0.1	2694.17	0	0.00	2660.00	0.1	343	0.02%
2024/02/21	1	2870.00	0	0.00	2765.00	1	323	0.31%
2024/02/20	0	2995.00	0	0.00	3030.00	0	308	0.00%
2024/02/19	1	3039.95	1	3085.00	3035.00	0	306	0.00%
2024/02/16	1	3070.00	0	3030.00	3060.00	1	309	0.32%
2024/02/15	1	3085.00	2	3102.50	3100.00	-1	315	-0.32%
2024/02/02	1	3070.00	1	3085.00	3060.00	0	309	0.00%
2024/02/01	3	3041.67	1	3065.00	3030.00	2	309	0.65%
2024/01/31	3	3111.58	2	3092.50	3085.00	1	319	0.32%
2024/01/30	1	3270.00	3	3179.91	3260.00	-2	314	-0.64%
2024/01/26	1	3015.00	0	0.00	2905.00	1	302	0.33%
2024/01/24	1	3050.00	1	3065.00	3080.00	0	302	0.00%
2024/01/23	0	0.00	1	3075.00	3075.00	-1	308	-0.32%
2024/01/19	1	3055.00	1	3065.00	3030.00	0	314	0.00%
2024/01/12	1	3065.00	0	0.00	3025.00	1	323	0.31%
2024/01/11	1	3015.00	1	3040.00	3130.00	0	327	0.00%
2024/01/10	1	3000.00	1	3010.00	3020.00	0	326	0.00%
2024/01/05	0	0.00	1	2975.00	3000.00	-1	332	-0.30%
2024/01/02	1	3045.00	0	3090.00	2965.00	1	352	0.28%
2023/12/28	1	3160.00	0	0.00	3090.00	1	358	0.28%
2023/12/27	0	0.00	1	3165.00	3160.00	-1	365	-0.27%
2023/12/22	0	3075.00	1	3070.00	3090.00	-1	385	-0.25%
2023/12/21	0	0.00	1	3010.00	3050.00	-1	394	-0.25%
2023/12/18	2	3045.00	1	3100.00	3035.00	1	407	0.25%
2023/12/15	1	3075.00	1	3095.00	3100.00	0	413	0.00%
2023/12/13	3	3111.67	3	3120.00	3140.00	0	419	0.00%
2023/12/12	2	3055.00	2	3050.00	3115.00	0	422	0.00%
2023/12/11	2	3030.00	2	3045.00	3040.00	0	428	0.00%
2023/12/08	1	2950.00	0	0.00	2925.00	1	430	0.23%
2023/12/07	0	0.00	1.4	2905.21	2940.00	-1.4	433	-0.31%
2023/12/04	1	2885.00	1	2915.00	2840.00	0	429	0.00%
2023/12/01	2	2885.00	1	2900.00	2885.00	1	432	0.23%
2023/11/30	4	2971.25	4	2956.25	2945.00	0	433	0.00%
2023/11/29	0	0.00	0.1	2920.00	2945.00	-0.1	434	-0.01%
2023/11/28	1	2930.00	1	2945.00	2930.00	0	439	0.00%
2023/11/24	0	0.00	1	2845.00	2820.00	-1	454	-0.22%
2023/11/22	1	2845.00	1	2870.00	2870.00	0	465	0.00%
2023/11/21	1	2835.00	1	2850.00	2850.00	0	469	0.00%
2023/11/17	1	2905.00	1	2930.00	2910.00	0	484	0.00%
2023/11/15	1	2914.83	0	0.00	2845.00	1	484	0.21%
2023/11/14	0	0.00	1	2880.00	2920.00	-1	482	-0.21%
2023/11/09	0.1	2860.00	0	2830.00	2840.00	0	485	0.01%
2023/11/08	4	2868.75	4	2868.81	2850.00	0	485	-0.01%
2023/11/03	0	2655.00	0	0.00	2625.00	0	483	0.01%
2023/11/02	1	2705.00	0	0.00	2655.00	1	492	0.20%
2023/10/31	0.3	2604.00	0	0.00	2570.00	0.3	503	0.05%
2023/10/27	0	0.00	1	2680.00	2730.00	-1	511	-0.20%
2023/10/26	1	2595.00	0	0.00	2595.00	1	512	0.20%
2023/10/24	1.1	2721.37	1	2740.00	2730.00	0.1	513	0.02%
2023/10/23	0	2785.00	0	0.00	2830.00	0	511	0.00%
2023/10/16	1	2900.00	1	2910.00	2870.00	0	523	0.00%
2023/10/11	0	0.00	0	2952.50	3035.00	0	530	0.00%
2023/10/05	0	0.00	1	2815.00	2825.00	-1	557	-0.18%
2023/10/03	1	2745.00	1	2810.00	2725.00	0	577	0.00%
2023/10/02	1	2774.95	0	0.00	2765.00	1	574	0.18%
2023/09/28	1	2770.00	2	2727.59	2765.00	-1	570	-0.18%
2023/09/27	1	2629.95	0	0.00	2635.00	1	562	0.18%
2023/09/25	0	2610.00	0	0.00	2590.00	0	560	0.00%
2023/09/19	0	2840.00	1	2825.00	2775.00	-1	560	-0.18%
2023/09/18	1	2745.00	0	2720.00	2690.00	1	557	0.18%
2023/09/13	0	0.00	1	2700.00	2740.00	-1	552	-0.18%
2023/09/12	1	2610.00	1	2630.00	2635.00	0	545	0.00%
2023/09/11	0	2495.00	1	2520.00	2490.00	-1	546	-0.18%
2023/09/08	0	2605.00	0	0.00	2535.00	0	544	0.00%
2023/09/05	1	2600.00	0	0.00	2640.00	1	562	0.18%
2023/09/04	0	0.00	1	2625.00	2620.00	-1	571	-0.17%
2023/08/31	0	2630.00	1	2695.00	2700.00	-1	560	-0.18%
2023/08/30	2	2675.00	0	0.00	2630.00	2	552	0.36%
2023/08/22	0	0.00	1	2400.00	2355.00	-1	552	-0.18%
2023/08/21	1	2340.00	0	0.00	2345.00	1	559	0.18%
2023/08/09	0	0.00	2.4	2178.72	2280.00	-2.4	551	-0.43%
2023/08/07	1	2135.00	0	0.00	2130.00	1	546	0.18%
2023/07/31	0.4	2356.73	0	0.00	2320.00	0.4	536	0.07%
2023/07/28	0	0.00	0.1	2455.00	2490.00	-0.1	536	-0.01%
2023/07/27	0.1	2400.00	0	0.00	2405.00	0.1	536	0.01%
2023/07/21	0	0.00	1	2490.00	2500.00	-1	534	-0.19%
2023/07/18	1	2545.00	1.5	2559.86	2550.00	-0.5	524	-0.10%
2023/07/17	0	0.00	0	2480.00	2470.00	0	516	0.00%
2023/07/13	1.1	2359.55	0	0.00	2350.00	1.1	505	0.22%
2023/07/12	0.2	2432.35	0	0.00	2360.00	0.2	487	0.03%
2023/07/11	0.1	2530.00	0	2545.00	2515.00	0.1	467	0.02%
2023/07/10	0.1	2698.00	0	0.00	2545.00	0.1	459	0.02%
2023/07/07	0	2765.00	0	0.00	2795.00	0	451	0.00%
2023/07/04	1	2884.12	0	0.00	2830.00	1	471	0.22%
2023/06/30	1	2835.00	2	2847.50	2850.00	-1	483	-0.21%
2023/06/28	1	2825.58	1	2900.00	2700.00	0	480	0.01%
2023/06/27	1	2880.00	1	2900.00	2790.00	0	475	0.00%
2023/06/26	1	2780.00	1	2815.00	2890.00	0	475	0.00%
2023/06/21	2	2832.50	1	2865.00	2830.00	1	478	0.21%
2023/06/20	0	0.00	1.1	2830.00	2875.00	-1.1	480	-0.23%
2023/06/19	1.1	2783.64	0	2795.00	2770.00	1.1	483	0.22%
2023/06/16	0	0.00	1	2775.00	2805.00	-1	486	-0.21%
2023/06/15	3	2718.41	3	2725.00	2720.00	0	488	0.00%
2023/06/13	1	2745.00	1	2710.00	2720.00	0	492	0.00%
2023/06/12	1	2615.00	1	2605.00	2590.00	0	489	0.00%
2023/06/09	2	2552.54	2	2567.50	2530.00	0	489	0.00%
2023/06/08	3	2598.33	3	2610.00	2540.00	0	487	0.00%
2023/06/06	1	2825.00	0	0.00	2820.00	1	495	0.20%
2023/05/31	2	3072.50	1	2860.00	2880.00	1	528	0.19%
2023/05/29	0	0.00	0	3145.00	3105.00	0	536	0.00%
2023/05/26	0	0.00	2.1	2891.43	3035.00	-2.1	543	-0.39%
2023/05/22	2	2800.00	0	0.00	2765.00	2	554	0.36%
2023/05/17	0	0.00	0.1	2800.00	2805.00	-0.1	562	-0.02%
2023/05/15	1.1	2701.36	1	2735.00	2730.00	0.1	567	0.02%
2023/05/12	0	0.00	1	2725.00	2715.00	-1	567	-0.18%
2023/05/11	1	2685.00	1	2720.00	2655.00	0	572	0.00%
2023/05/10	2.1	2726.67	1	2710.00	2715.00	1.1	574	0.19%
2023/05/09	2	2727.50	2	2787.50	2805.00	0	586	0.00%
2023/05/02	0	0.00	3	2736.65	2815.00	-3	607	-0.50%
2023/04/27	2	2680.00	1	2710.00	2640.00	1	608	0.16%
2023/04/24	0	0.00	1	2630.00	2650.00	-1	605	-0.17%
2023/04/19	1	2722.89	0	0.00	2655.00	1	625	0.17%
2023/04/13	1	2775.00	0	0.00	2765.00	1	626	0.16%
2023/04/12	2	2835.00	1	2865.00	2830.00	1	624	0.16%
2023/04/11	0	0.00	1	2935.00	2935.00	-1	618	-0.16%
2023/04/10	0	0.00	1	2835.00	2840.00	-1	612	-0.16%
2023/04/07	0	0.00	0.5	2770.00	2750.00	-0.5	607	-0.08%
2023/03/31	1	2635.00	0	0.00	2635.00	1	593	0.17%
2023/03/29	0.5	2700.00	0	0.00	2710.00	0.5	588	0.08%
2023/03/28	2	2847.50	2	2867.50	2835.00	0	586	0.00%
2023/03/27	1	2860.00	0	0.00	2820.00	1	585	0.17%
2023/03/24	1	2835.00	1	2900.00	2900.00	0	584	0.00%
2023/03/23	1	2770.00	3	2830.00	2870.00	-2	579	-0.35%
2023/03/22	1	2800.00	1	2815.00	2800.00	0	576	0.00%
2023/03/15	1	2665.00	0	0.00	2660.00	1	571	0.18%
2023/03/09	0	0.00	1	2620.00	2625.00	-1	590	-0.17%
2023/03/08	3	2553.33	2	2567.50	2510.00	1	582	0.17%
2023/03/07	1	2565.00	2	2560.00	2565.00	-1	575	-0.17%
2023/03/03	2	2827.50	1	2860.00	2720.00	1	554	0.18%
2023/03/02	2	2770.00	1	2790.00	2775.00	1	546	0.18%
2023/03/01	0	2975.00	0	0.00	2965.00	0	544	0.00%
2023/02/23	0	0.00	1	2475.00	2595.00	-1	523	-0.19%
2023/02/22	1	2395.00	0	0.00	2400.00	1	521	0.19%
2023/02/21	0	0.00	3	2386.67	2460.00	-3	522	-0.57%
2023/02/20	2	2272.50	0	0.00	2240.00	2	514	0.39%
2023/02/17	1	2285.00	1	2300.00	2280.00	0	516	0.00%
2023/02/16	0	0.00	1	2315.00	2370.00	-1	521	-0.19%
2023/02/09	1	2330.00	0	0.00	2230.00	1	545	0.18%
2023/02/08	1	2405.00	1	2415.00	2345.00	0	548	0.00%
2023/02/07	3	2360.00	2	2380.00	2355.00	1	546	0.18%
2023/02/06	1	2345.30	1	2355.00	2390.00	0	536	0.00%
2023/02/03	0	0.00	1	2305.24	2500.00	-1	531	-0.19%
2023/02/02	2	2287.48	2	2302.50	2275.00	0	528	0.00%
2023/01/06	0	0.00	1.3	1825.39	1830.00	-1.3	558	-0.23%
2022/12/29	0	0.00	0.1	1705.00	1720.00	-0.1	592	-0.02%
2022/12/20	0.4	1922.50	0	0.00	1875.00	0.4	639	0.06%
2022/12/12	0	0.00	1	1950.00	1985.00	-1	672	-0.15%
2022/12/06	0	0.00	0	2130.00	2070.00	0	677	0.00%
2022/12/05	2	2214.98	0	0.00	2135.00	2	671	0.30%
2022/12/02	1	2280.00	2	2267.50	2280.00	-1	670	-0.15%
2022/12/01	4	2203.75	4	2218.75	2205.00	0	669	0.00%
2022/11/30	1	2165.00	0	0.00	2085.00	1	660	0.15%
2022/11/29	0	0.00	1	2140.00	2150.00	-1	661	-0.15%
2022/11/28	0	2100.00	0	0.00	2120.00	0	670	0.00%
2022/11/23	2	2170.00	1	2185.00	2130.00	1	675	0.15%
2022/11/22	0	0.00	1	2165.00	2185.00	-1	677	-0.15%
2022/11/21	2	2157.50	1	2175.00	2145.00	1	685	0.15%
2022/11/18	0	0.00	1	2175.00	2170.00	-1	694	-0.14%
2022/11/17	1	2135.00	1	2175.00	2165.00	0	708	0.00%
2022/11/16	1	2150.00	0	0.00	2145.00	1	704	0.14%
2022/11/10	0	0.00	1	1925.00	1955.00	-1	699	-0.14%
2022/11/09	2	1907.50	1	1925.00	1900.00	1	705	0.14%
2022/11/03	1	1745.00	1	1760.00	1805.00	0	711	0.00%
2022/11/02	1	1720.00	1	1730.00	1790.00	0	713	0.00%
2022/11/01	1	1720.00	2	1712.50	1735.00	-1	713	-0.14%
2022/10/31	2	1670.00	0	0.00	1680.00	2	708	0.28%
2022/10/27	2	1595.00	4.4	1613.41	1635.00	-2.4	699	-0.34%
2022/10/24	2	1600.00	2	1605.00	1510.00	0	677	0.00%
2022/10/21	2	1585.00	1	1615.00	1540.00	1	680	0.15%
2022/10/20	0	0.00	1	1600.00	1620.00	-1	683	-0.15%
2022/10/07	0.4	1818.75	0	0.00	1790.00	0.4	662	0.06%
2022/10/06	2	1915.00	0	0.00	1905.00	2	666	0.30%
2022/10/05	0	0.00	2	1917.50	1930.00	-2	669	-0.30%
2022/10/03	1	1700.00	0	0.00	1700.00	1	676	0.15%
2022/09/30	0	0.00	1	1750.00	1780.00	-1	680	-0.15%
2022/09/28	1	1695.00	1	1635.00	1635.00	0	689	0.00%
2022/09/27	1	1710.00	1	1725.00	1735.00	0	688	0.00%
2022/09/26	1	1695.00	0	0.00	1680.00	1	692	0.14%
2022/09/23	1	1930.00	1	1915.00	1775.00	0	693	0.00%
2022/09/22	2	1895.00	1	1895.00	1890.00	1	688	0.15%
2022/09/21	1	1945.00	1	1955.00	1940.00	0	685	0.00%
2022/09/20	1	1945.00	2	1945.00	1955.00	-1	682	-0.15%
2022/09/19	2	1882.50	1	1910.00	1860.00	1	681	0.15%
2022/09/13	0	0.00	1	2110.00	2120.00	-1	669	-0.15%
2022/09/07	0	0.00	1	1880.00	1870.00	-1	664	-0.15%
2022/09/06	1	1865.00	0	0.00	1825.00	1	662	0.15%
2022/09/05	0	0.00	1	1890.00	1865.00	-1	669	-0.15%
2022/09/02	2	1895.59	0	0.00	1875.00	2	667	0.30%
2022/09/01	0	1990.00	0	0.00	1965.00	0	659	0.00%
2022/08/26	0	0.00	1	2110.59	2150.00	-1	659	-0.15%
2022/08/22	1	1890.00	0	0.00	1835.00	1	639	0.16%
2022/08/12	0	0.00	1	1765.00	1755.00	-1	645	-0.15%
2022/08/11	0	1615.00	0	0.00	1650.00	0	636	0.00%
2022/08/10	0	1640.00	0	0.00	1585.00	0	625	0.00%
2022/07/29	1	1925.00	1	1935.00	1925.00	0	607	0.00%
2022/07/22	1	1870.00	1	1915.00	1815.00	0	599	0.00%
2022/07/08	0	0.00	1	1795.00	1755.00	-1	537	-0.19%
2022/07/07	1	1715.00	0	0.00	1710.00	1	528	0.19%
2022/07/04	0	0.00	1	1695.00	1685.00	-1	488	-0.20%
2022/06/30	1	1935.00	0	0.00	1900.00	1	464	0.22%
2022/06/28	2	2177.50	1	2180.00	2125.00	1	455	0.22%
2022/06/27	0	0.00	1	2370.00	2365.00	-1	452	-0.22%
2022/06/24	2	2235.00	1	2245.00	2255.00	1	449	0.22%
2022/06/23	1	2230.00	2	2242.50	2245.00	-1	441	-0.23%
2022/06/22	1	2210.00	1	2220.00	2175.00	0	438	0.00%
2022/06/16	4	2382.50	4	2402.50	2300.00	0	417	0.00%
2022/06/15	1	2310.00	0	0.00	2290.00	1	416	0.24%
2022/06/09	1	2415.00	2	2445.00	2445.00	-1	403	-0.25%
2022/06/08	2	2420.00	2	2432.50	2435.00	0	402	0.00%
2022/06/07	1	2440.00	1	2465.00	2350.00	0	399	0.00%
2022/06/06	2	2355.00	2	2362.50	2375.00	0	393	0.00%
2022/06/02	2	2372.50	2	2385.00	2305.00	0	389	0.00%
2022/05/20	1	2405.00	0	0.00	2380.00	1	307	0.33%
2022/05/17	1	2550.00	1	2570.00	2575.00	0	309	0.00%
2022/04/28	0	0.00	0	2660.00	2700.00	0	272	0.00%
2022/04/25	0	2610.00	0	0.00	2585.00	0	247	0.00%
2022/03/25	2	2997.50	2	3012.50	2980.00	0	231	0.00%
2022/03/24	1	3015.00	2	3042.50	3040.00	-1	231	-0.43%
2022/03/23	1	3030.00	0	0.00	3030.00	1	233	0.43%
2022/03/16	0	0.00	0	2725.00	2715.00	0	224	0.00%
2022/02/25	0	0.00	0	2740.00	2720.00	0	219	0.00%
2022/02/22	0	2680.00	0	0.00	2685.00	0	213	0.00%
2022/01/04	2	3375.00	2	3395.00	3385.00	0	184	0.00%
2021/12/24	1	3450.00	2	3465.00	3460.00	-1	193	-0.52%
2021/12/23	1	3405.00	0	0.00	3400.00	1	193	0.52%
2021/12/15	1	3125.00	1	3160.00	3135.00	0	207	0.00%
2021/12/08	0	0.00	1	3190.00	3255.00	-1	210	-0.47%
2021/12/03	1	3205.00	0	0.00	3130.00	1	206	0.49%
2021/12/02	1	3240.00	2	3275.00	3250.00	-1	202	-0.49%
2021/12/01	1	3230.00	0	0.00	3255.00	1	201	0.50%
2021/11/26	0	0.00	1	3010.00	3050.00	-1	199	-0.50%
2021/11/19	1	3200.00	0	0.00	3180.00	1	192	0.52%
2021/11/17	0	3195.00	0	0.00	3220.00	0	190	0.00%
2021/10/21	0	0.00	1	2310.00	2305.00	-1	182	-0.55%
2021/10/20	1	2300.00	1	2320.00	2300.00	0	183	0.00%
2021/10/18	1	2255.00	0	0.00	2220.00	1	184	0.54%
2021/10/15	1	2260.00	1	2265.00	2300.00	0	187	0.00%
2021/10/06	1	2390.00	1	2325.00	2345.00	0	186	0.00%
2021/10/05	1	2310.00	1	2340.00	2385.00	0	185	0.00%
2021/09/23	0	0.00	1	2355.00	2425.00	-1	179	-0.56%
2021/09/02	1	2325.00	0	0.00	2320.00	1	173	0.58%
2021/07/23	1	2430.00	2	2455.00	2435.00	-1	207	-0.48%
2021/07/21	1	2440.00	0	0.00	2415.00	1	209	0.48%
2021/07/02	0	0.00	1	2170.00	2185.00	-1	211	-0.47%
2021/07/01	1	2115.00	1	2090.00	2115.00	0	216	0.00%
2021/06/18	1	2150.00	0	0.00	2115.00	1	201	0.50%
2021/06/17	0	0.00	1	2170.00	2190.00	-1	201	-0.50%
2021/06/16	1	2160.00	1	2210.00	2140.00	0	202	0.00%
2021/06/15	1	2170.00	1	2210.00	2175.00	0	203	0.00%
2021/06/11	1	2190.00	0	0.00	2195.00	1	205	0.49%
2021/06/10	0	0.00	1	2180.00	2245.00	-1	205	-0.49%
2021/06/09	1	2160.00	0	0.00	2140.00	1	204	0.49%
2021/06/08	1	2145.00	1	2160.00	2170.00	0	206	0.00%
2021/06/07	2	2137.50	3	2141.67	2195.00	-1	211	-0.47%
2021/06/04	1	2150.00	0	0.00	2140.00	1	215	0.46%
2021/06/02	1	2155.00	1	2180.00	2175.00	0	208	0.00%
2021/06/01	1	2240.00	2	2265.00	2225.00	-1	207	-0.48%
2021/05/28	1	2305.00	0	0.00	2205.00	1	202	0.49%
2021/05/25	1	2105.00	2	2065.00	2115.00	-1	197	-0.51%
2021/05/24	1	1975.00	1	1980.00	1985.00	0	197	0.00%
2021/05/21	2	1947.50	1	1950.00	1930.00	1	199	0.50%
2021/05/20	1	1950.00	2	1962.50	1980.00	-1	197	-0.51%
2021/05/19	1	1920.00	0	0.00	1915.00	1	197	0.51%
2021/02/24	0	0.00	0	2005.00	1945.00	0	234	0.00%
2021/02/03	0	0.00	1	2180.00	2200.00	-1	229	-0.44%
2021/02/02	1	2135.00	0	2150.00	2110.00	1	226	0.44%
2021/02/01	0	0.00	1	2080.00	2080.00	-1	228	-0.44%
2021/01/26	1	2060.00	0	0.00	1995.00	1	231	0.43%
2021/01/13	0	2095.00	0	0.00	2055.00	0	230	0.00%
2020/11/26	0	0.00	1	1380.00	1385.00	-1	260	-0.38%
2020/11/10	1	1375.00	0	0.00	1365.00	1	287	0.35%
2020/08/31	0	0.00	0	1200.00	1200.00	0	524	0.00%
2020/07/28	0	0.00	1	1225.00	1165.00	-1	597	-0.17%
2020/07/27	0	1190.00	0	0.00	1175.00	0	596	0.00%
2020/07/17	0	0.00	0	1270.00	1255.00	0	609	0.00%
2020/07/15	1	1359.85	0	0.00	1330.00	1	603	0.17%
2020/07/14	2	1312.50	3	1333.33	1345.00	-1	601	-0.17%
2020/07/07	1	1320.00	0	0.00	1260.00	1	579	0.17%
2020/07/06	1	1300.00	1	1310.00	1310.00	0	576	0.00%
2020/07/01	0	0.00	0	1200.00	1180.00	0	542	0.00%
2020/06/10	0	1395.00	0	0.00	1395.00	0	526	0.00%
2020/06/03	0	1295.00	0	0.00	1295.00	0	525	0.00%
2020/05/13	0	0.00	0	1275.00	1280.00	0	475	0.00%
2020/04/30	0	0.00	1	1190.00	1190.00	-1	452	-0.22%
2020/04/27	1	1224.46	0	0.00	1170.00	1	441	0.23%
2020/04/24	2	1200.00	3	1185.00	1230.00	-1	437	-0.23%
2020/04/23	3	1145.00	2	1160.00	1130.00	1	423	0.24%
2020/04/22	0	0.00	1	1135.00	1150.00	-1	418	-0.24%
2020/04/17	1	1115.00	0	0.00	1085.00	1	412	0.24%
2020/04/16	0	0.00	0	1085.00	1090.00	0	413	0.00%
2020/04/13	0	1000.00	0	0.00	1005.00	0	405	0.00%
2020/03/13	0	0.00	0	990.00	1000.00	0	302	0.00%
2020/03/12	0	1005.00	0	0.00	1015.00	0	294	0.00%
2019/12/31	0	0.00	0	1060.00	959.00	0	279	0.00%
2019/11/15	1	859.00	1	866.00	866.00	0	339	0.00%
2019/11/14	0	0.00	1	836.00	837.00	-1	340	-0.29%
2019/10/29	0	0.00	1	823.00	814.00	-1	398	-0.25%
2019/08/23	2	809.00	3	784.33	776.00	-1	458	-0.22%
2019/08/20	2	815.50	0	0.00	850.00	2	448	0.45%
2019/08/14	1	752.00	0	0.00	762.00	1	445	0.22%
2019/08/13	3	746.00	3	738.00	738.00	0	439	0.00%
2019/08/08	1	720.00	1	727.00	731.00	0	437	0.00%
2019/03/07	0	771.00	0	0.00	776.00	0	427	0.00%
2018/12/03	0	0.00	1	620.00	619.00	-1	210	-0.47%
2018/11/30	1	563.00	0	0.00	569.00	1	204	0.49%
2018/11/27	0	0.00	0	545.00	546.00	0	196	-0.01%
2018/11/22	0	0.00	0	533.00	536.00	0	186	-0.01%
2018/11/08	0	488.50	0	0.00	488.00	0	181	0.01%
2018/10/31	0	0.00	0	457.00	456.50	0	153	-0.01%
2018/10/17	0	395.00	0	0.00	395.00	0	129	0.01%
2018/10/16	0	0.00	0	410.50	415.00	0	128	-0.02%
2018/10/11	0	345.00	0	0.00	345.00	0	136	0.02%
2018/08/16	0	746.00	0	0.00	741.00	0	173	0.01%
2018/05/24	0	0.00	0	844.00	849.00	0	161	-0.01%
2018/05/22	0	825.00	0	0.00	821.00	0	163	0.01%
2018/04/26	0	845.00	0	0.00	837.00	0	158	0.01%
2018/03/28	0	0.00	1	922.00	914.00	-1	169	-0.59%
2018/03/27	1	877.00	0	0.00	874.00	1	163	0.61%
2018/03/26	0	0.00	2	839.50	847.00	-2	160	-1.24%
2018/03/20	0	0.00	1	823.00	820.00	-1	156	-0.64%
2018/03/02	1	791.00	0	0.00	792.00	1	124	0.80%
2018/02/06	0	0.00	1	712.00	710.00	-1	108	-0.92%
2018/01/22	1	794.00	0	0.00	796.00	1	112	0.89%
2018/01/17	0	0.00	1	803.00	826.00	-1	100	-1.00%
2018/01/16	1	779.00	0	0.00	779.00	1	89	1.12%