信驊 (5274)-凱基-敦北券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3410
漲跌
▲225
漲幅
+7.06%
成交量
728張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	3395.00	3410.00	-0.1	495	-0.02%
2024/04/29	0	0.00	0	3149.09	3140.00	0	501	0.00%
2024/04/25	0	2870.00	0	0.00	2890.00	0	498	0.00%
2024/04/19	0	3005.00	0	0.00	3000.00	0	491	0.00%
2024/04/09	0.1	3165.84	0	0.00	3225.00	0.1	490	0.02%
2024/03/29	2	3330.00	2	3330.12	3330.00	0	465	0.00%
2024/03/25	0	2905.00	0	0.00	2890.00	0	419	0.00%
2024/03/22	1	2885.00	1	2900.00	2915.00	0	418	0.00%
2024/03/19	0	2770.00	0	0.00	2845.00	0	412	0.00%
2024/03/18	0	0.00	0	2885.00	2955.00	0	405	-0.01%
2024/03/13	1	2665.05	0	0.00	2640.00	1	393	0.26%
2024/03/12	0	2720.00	0	0.00	2735.00	0	391	0.01%
2024/03/08	0	0.00	0	2890.00	2925.00	0	380	-0.01%
2024/03/06	0	2913.53	0	0.00	2945.00	0	376	0.00%
2024/03/05	0	0.00	2	2965.00	2930.00	-2	377	-0.53%
2024/03/04	0.1	2845.00	0	0.00	2870.00	0.1	375	0.03%
2024/02/26	1	2795.00	1	2760.00	2795.00	0	362	0.00%
2024/02/23	1	2730.00	0	0.00	2660.00	1	355	0.28%
2024/02/22	0	2737.50	0	0.00	2660.00	0	343	0.01%
2024/02/21	0	2895.00	0	0.00	2765.00	0	323	0.00%
2024/02/16	1.2	3090.85	0	0.00	3060.00	1.2	309	0.38%
2024/02/15	0	0.00	2	3100.00	3100.00	-2	315	-0.63%
2024/02/01	1	3025.00	0	0.00	3030.00	1	309	0.32%
2024/01/31	1	3080.00	0	0.00	3085.00	1	319	0.31%
2024/01/30	0	0.00	1	3115.00	3260.00	-1	314	-0.32%
2024/01/29	0	0.00	0	3025.00	3025.00	0	305	0.00%
2024/01/26	0	2920.00	0	0.00	2905.00	0	302	0.00%
2024/01/22	1	3060.00	0	0.00	3045.00	1	310	0.32%
2024/01/19	0	0.00	2	3075.00	3030.00	-2	314	-0.64%
2024/01/18	1	2870.00	0	0.00	2930.00	1	311	0.32%
2024/01/02	1	3095.00	0	0.00	2965.00	1	352	0.28%
2023/12/27	0	0.00	1	3145.00	3160.00	-1	365	-0.27%
2023/12/18	1	3085.00	0	0.00	3035.00	1	407	0.25%
2023/12/11	0	0.00	0	3015.00	3040.00	0	428	0.00%
2023/12/08	0	0.00	2	2980.00	2925.00	-2	430	-0.46%
2023/12/04	0	0.00	2	2855.00	2840.00	-2	429	-0.47%
2023/12/01	2	2902.50	0	0.00	2885.00	2	432	0.46%
2023/11/30	2	2977.50	1	2990.00	2945.00	1	433	0.23%
2023/11/29	1	2885.00	0	0.00	2945.00	1	434	0.23%
2023/11/28	0	0.00	2	2900.00	2930.00	-2	439	-0.45%
2023/11/24	1	2845.00	0	0.00	2820.00	1	454	0.22%
2023/11/17	0	0.00	1	2910.00	2910.00	-1	484	-0.21%
2023/11/16	1	2850.00	0	0.00	2865.00	1	482	0.21%
2023/11/15	1	2885.00	0	0.00	2845.00	1	484	0.21%
2023/11/08	0	0.00	2	2870.00	2850.00	-2	485	-0.41%
2023/10/24	1	2715.00	0	0.00	2730.00	1	513	0.19%
2023/10/12	1	2885.54	0	0.00	2885.00	1	531	0.19%
2023/10/11	0	0.00	0.1	2905.00	3035.00	-0.1	530	-0.02%
2023/10/02	0	0.00	0.1	2825.00	2765.00	-0.1	574	-0.01%
2023/09/28	0	0.00	0.2	2780.00	2765.00	-0.2	570	-0.03%
2023/09/26	0	0.00	0	2655.00	2710.00	0	563	0.00%
2023/09/25	0.1	2680.00	1	2660.00	2590.00	-0.9	560	-0.16%
2023/09/22	0.1	2614.60	0	0.00	2560.00	0.1	561	0.02%
2023/09/21	1	2584.96	0	0.00	2585.00	1	560	0.18%
2023/09/18	0	2746.36	0	0.00	2690.00	0	557	0.00%
2023/09/14	0	0.00	0.1	2803.80	2770.00	-0.1	562	-0.02%
2023/09/13	0.2	2716.88	0	0.00	2740.00	0.2	552	0.04%
2023/09/11	0	2535.00	1	2515.00	2490.00	-1	546	-0.18%
2023/09/08	0	0.00	0.1	2590.00	2535.00	-0.1	544	-0.01%
2023/09/07	1	2600.00	1	2655.00	2655.00	0	552	0.00%
2023/09/05	0	0.00	0.2	2610.00	2640.00	-0.2	562	-0.03%
2023/09/04	1	2550.08	1	2620.00	2620.00	0	571	0.00%
2023/09/01	4	2664.99	4	2581.25	2550.00	0	566	0.00%
2023/08/31	0	0.00	2	2635.27	2700.00	-2	560	-0.36%
2023/08/30	6	2644.16	3	2655.00	2630.00	3	552	0.54%
2023/08/29	0	0.00	0	2570.00	2560.00	0	541	0.00%
2023/08/28	2	2510.00	2.1	2560.00	2590.00	-0.1	543	-0.02%
2023/08/24	0	0.00	1	2485.00	2465.00	-1	547	-0.18%
2023/08/21	1	2355.00	0	0.00	2345.00	1	559	0.18%
2023/08/09	0.1	2290.00	0	0.00	2280.00	0.1	551	0.01%
2023/07/19	0	0.00	0	2585.00	2525.00	0	529	0.00%
2023/07/18	0	2545.00	0	2555.00	2550.00	0	524	0.00%
2023/07/17	0.1	2460.00	0	0.00	2470.00	0.1	516	0.01%
2023/07/14	0	2425.00	0	0.00	2440.00	0	515	0.00%
2023/07/13	4	2373.75	4	2391.25	2350.00	0	505	0.00%
2023/07/12	0	2385.00	0	0.00	2360.00	0	487	0.00%
2023/07/11	0	2520.00	0	0.00	2515.00	0	467	0.00%
2023/07/10	0.1	2535.00	0	0.00	2545.00	0.1	459	0.01%
2023/07/04	0	0.00	1	2950.00	2830.00	-1	471	-0.21%
2023/06/27	1	2880.00	0	0.00	2790.00	1	475	0.21%
2023/06/21	0	0.00	2	2910.00	2830.00	-2	478	-0.42%
2023/06/20	3	2833.33	2	2845.17	2875.00	1	480	0.21%
2023/06/19	1	2790.00	0	0.00	2770.00	1	483	0.21%
2023/06/15	0	0.00	2	2739.96	2720.00	-2	488	-0.41%
2023/06/13	0.1	2740.00	0	0.00	2720.00	0.1	492	0.01%
2023/06/12	2	2600.00	2	2610.00	2590.00	0	489	0.00%
2023/06/09	1.1	2546.14	0	0.00	2530.00	1.1	489	0.23%
2023/06/01	1	2865.00	0	0.00	2885.00	1	523	0.19%
2023/05/26	0	0.00	1	2850.00	3035.00	-1	543	-0.18%
2023/05/22	1	2815.00	0	0.00	2765.00	1	554	0.18%
2023/05/17	0	0.00	1	2780.00	2805.00	-1	562	-0.18%
2023/05/16	1	2750.00	2	2780.00	2750.00	-1	567	-0.18%
2023/05/10	2	2727.50	1	2730.00	2715.00	1	574	0.17%
2023/05/09	1	2805.00	0	0.00	2805.00	1	586	0.17%
2023/05/08	0	0.00	2	2870.00	2880.00	-2	589	-0.34%
2023/04/24	2	2650.00	2	2650.00	2650.00	0	605	0.00%
2023/04/14	1	2795.00	0	0.00	2755.00	1	627	0.16%
2023/04/11	1	2845.00	0	0.00	2935.00	1	618	0.16%
2023/03/10	0	0.00	0	2630.00	2690.00	0	585	0.00%
2023/03/09	0	0.00	0	2625.00	2625.00	0	590	0.00%
2023/03/07	0	2575.00	0	0.00	2565.00	0	575	0.00%
2023/01/11	9	2017.78	9	1963.89	2020.00	0	563	0.00%
2022/10/26	3	1490.00	3	1453.33	1490.00	0	690	0.00%
2022/10/25	2	1485.00	2	1495.00	1465.00	0	677	0.00%
2022/10/07	0	0.00	0	1870.00	1790.00	0	662	0.00%
2022/10/06	0	1925.00	0	0.00	1905.00	0	666	0.00%
2022/08/26	0	0.00	2	2095.00	2150.00	-2	659	-0.30%
2022/08/25	2	2055.00	0	2020.00	1970.00	2	657	0.30%
2022/08/24	0	2025.00	0	0.00	1980.00	0	648	0.00%
2022/08/23	0	1900.00	0	0.00	1865.00	0	634	0.00%
2022/08/19	0	1992.50	0	0.00	1960.00	0	640	0.00%
2022/08/16	0	1965.00	0	0.00	1925.00	0	657	0.00%
2022/07/11	0	0.00	0	1765.00	1655.00	0	546	0.00%
2022/07/08	0	1730.00	0	0.00	1755.00	0	537	0.00%
2022/06/16	0	0.00	0	2320.00	2300.00	0	417	0.00%
2022/06/15	0	2270.00	0	0.00	2290.00	0	416	0.00%
2022/05/13	0	0.00	1	2535.00	2525.00	-1	303	-0.33%
2022/05/12	1	2450.00	0	0.00	2440.00	1	302	0.33%
2022/04/22	0	0.00	0	2872.00	2760.00	0	240	0.00%
2022/03/16	0	0.00	1	2750.00	2715.00	-1	224	-0.44%
2022/03/15	1	2585.00	0	0.00	2655.00	1	222	0.45%
2022/03/09	0	0.00	1	2815.00	2855.00	-1	215	-0.46%
2022/03/08	1	2660.00	0	0.00	2690.00	1	212	0.47%
2022/03/03	0	0.00	1	2850.00	2840.00	-1	213	-0.47%
2022/03/02	1	2765.00	0	0.00	2795.00	1	214	0.47%
2022/02/21	0	2705.00	0	0.00	2710.00	0	212	0.00%
2021/12/30	0	0.00	0	3548.00	3565.00	0	187	-0.01%
2021/12/22	0	3500.00	0	0.00	3475.00	0	196	0.01%
2021/12/17	0	0.00	0	3329.29	3400.00	0	205	-0.01%
2021/12/15	0	3135.00	0	0.00	3135.00	0	207	0.00%
2021/11/30	0	3380.00	0	0.00	3365.00	0	199	0.00%
2021/11/24	0	0.00	0	2960.00	2975.00	0	192	-0.02%
2021/11/16	0	3115.00	0	0.00	3185.00	0	189	0.00%
2021/11/15	0	2925.00	0	0.00	2920.00	0	190	0.01%
2021/11/12	0	2785.00	0	0.00	2890.00	0	190	0.00%
2021/11/08	0	2650.00	0	0.00	2635.00	0	193	0.00%
2021/11/05	0	2680.00	0	0.00	2650.00	0	194	0.00%
2021/11/04	0	2660.00	0	0.00	2630.00	0	194	0.00%
2021/10/29	0	2850.00	0	0.00	2770.00	0	190	0.00%
2021/10/27	0	2690.00	0	0.00	2710.00	0	184	0.00%
2021/09/23	0	0.00	0	2400.00	2425.00	0	179	0.00%
2021/09/06	0	0.00	0	2260.00	2235.00	0	172	0.00%
2021/09/03	0	2295.00	0	0.00	2295.00	0	172	0.00%
2021/09/01	0	2380.00	0	0.00	2375.00	0	169	0.00%
2021/07/23	0	0.00	1	2485.00	2435.00	-1	207	-0.48%
2021/07/20	1	2400.00	1	2420.00	2415.00	0	207	0.00%
2021/07/19	0	0.00	0	2350.00	2335.00	0	205	0.00%
2021/07/14	1	2260.00	0	0.00	2265.00	1	209	0.48%
2021/07/12	0	0.00	0	2360.00	2355.00	0	209	0.00%
2021/07/09	0	0.00	1	2230.00	2250.00	-1	209	-0.48%
2021/07/01	1	2115.00	1	2090.00	2115.00	0	216	0.00%
2021/06/11	1	2230.00	0	0.00	2195.00	1	205	0.49%
2021/06/10	0	0.00	1	2240.00	2245.00	-1	205	-0.49%
2021/06/03	1	2265.00	1	2310.00	2275.00	0	218	0.00%
2021/05/31	0	0.00	0	2230.00	2220.00	0	203	0.00%
2021/05/28	1	2300.00	0	0.00	2205.00	1	202	0.49%
2021/05/27	0	2310.00	0	2335.00	2350.00	0	196	-0.01%
2021/05/26	0	0.00	0	2215.00	2210.00	0	197	-0.01%
2021/05/07	0	0.00	0	2135.00	2135.00	0	195	-0.01%
2021/05/06	0	2010.00	0	0.00	1945.00	0	195	0.01%
2021/05/04	0	2040.00	0	0.00	2190.00	0	196	0.01%
2021/05/03	0	2062.50	0	0.00	2055.00	0	192	0.01%
2021/04/29	0	0.00	0.1	2099.00	2110.00	-0.1	194	-0.03%
2021/04/28	0	0.00	0	2083.75	2035.00	0	192	-0.02%
2021/04/27	0	0.00	0.1	2069.35	2080.00	-0.1	193	-0.04%
2021/04/19	0	0.00	0	2010.00	2015.00	0	199	-0.01%
2021/02/25	0	1895.00	0	0.00	1900.00	0	236	0.01%
2021/02/18	0	1965.50	0	0.00	1975.00	0	231	0.01%
2021/02/17	0	1997.50	0	0.00	1965.00	0	231	0.01%
2021/02/03	0	0.00	0	2195.00	2200.00	0	229	0.00%
2021/02/01	0	0.00	2	2080.00	2080.00	-2	228	-0.88%
2021/01/27	0	0.00	1	2085.00	2085.00	-1	232	-0.43%
2021/01/21	0	1985.00	0	0.00	1970.00	0	231	0.00%
2021/01/20	1	1960.00	0	0.00	1990.00	1	231	0.43%
2021/01/15	0	1980.00	0	0.00	1970.00	0	233	0.00%
2021/01/14	1	2025.15	1	2000.00	2000.00	0	230	0.00%
2021/01/13	1.1	2057.44	0	0.00	2055.00	1.1	230	0.47%
2021/01/12	1	2155.00	0	0.00	2120.00	1	229	0.43%
2021/01/07	0	0.00	0	2000.00	2020.00	0	227	0.00%
2021/01/05	0	1770.00	0	0.00	1800.00	0	228	0.00%
2020/12/18	1	1705.00	1	1720.00	1690.00	0	267	0.00%
2020/12/17	1	1735.00	1	1810.00	1740.00	0	268	0.00%
2020/12/08	0	0.00	1	1555.00	1560.00	-1	254	-0.39%
2020/12/07	1	1570.00	0	0.00	1570.00	1	253	0.39%
2020/11/13	0	0.00	0	1330.00	1315.00	0	278	-0.01%
2020/11/12	0	0.00	0	1350.00	1365.00	0	281	-0.01%
2020/11/10	0	0.00	0.1	1384.77	1365.00	-0.1	287	-0.03%
2020/11/06	2.2	1312.79	2	1335.00	1290.00	0.2	286	0.05%
2020/11/03	1	1330.00	1	1300.00	1290.00	0	291	0.00%
2020/11/02	3	1400.00	3	1331.67	1295.00	0	294	0.00%
2020/10/30	2	1415.00	2	1360.00	1380.00	0	303	0.00%
2020/10/08	0	0.00	0	1320.00	1335.00	0	359	0.00%
2020/09/25	0	1160.00	0	0.00	1155.00	0	413	0.00%
2020/07/07	1	1300.00	1	1265.00	1260.00	0	579	0.00%
2020/07/02	4	1187.50	4	1151.25	1180.00	0	553	0.00%
2020/06/17	0	1320.00	0	0.00	1310.00	0	534	0.00%
2020/06/10	0	0.00	0	1395.00	1395.00	0	526	0.00%
2020/06/04	0	1290.00	0	0.00	1290.00	0	530	0.00%
2020/06/01	0	1450.00	0	0.00	1460.00	0	515	0.00%
2020/05/05	0	0.00	1	1115.00	1140.00	-1	454	-0.22%
2020/04/29	0	0.00	1	1140.00	1155.00	-1	449	-0.22%
2020/04/24	2	1220.00	0	0.00	1230.00	2	437	0.46%
2020/03/26	0	0.00	1	1165.00	1150.00	-1	338	-0.30%
2020/03/25	1	1155.00	0	0.00	1150.00	1	332	0.30%
2020/03/18	0	0.00	1	968.00	992.00	-1	316	-0.32%
2020/03/16	1	1010.00	0	0.00	908.00	1	309	0.32%
2020/02/14	0	0.00	0	928.00	921.00	0	254	-0.01%
2020/01/20	0	982.00	0	0.00	982.00	0	255	0.01%
2020/01/10	0	0.00	1	1000.00	994.00	-1	258	-0.39%
2020/01/09	1	975.00	0	0.00	979.00	1	257	0.39%
2019/11/29	2	894.00	2	859.00	852.00	0	326	0.00%
2019/10/25	1	824.00	1	813.00	803.00	0	409	0.00%
2019/09/27	3	789.00	3	795.67	789.00	0	415	0.00%
2019/09/23	1	864.00	1	860.00	860.00	0	416	0.00%
2019/09/20	1	843.00	1	867.00	867.00	0	417	0.00%
2019/09/10	1	798.00	1	797.00	791.00	0	428	0.00%
2019/08/22	1	808.00	1	807.00	808.00	0	453	0.00%
2019/08/20	1	827.00	1	850.00	850.00	0	448	0.00%
2019/08/07	3	720.33	3	708.33	697.00	0	433	0.00%
2019/07/29	5	719.80	5	708.00	685.00	0	391	0.00%
2019/07/26	5	732.00	5	735.40	748.00	0	377	0.00%
2019/07/24	2	690.50	2	705.00	686.00	0	363	0.00%
2019/07/19	1	632.00	2	637.50	637.00	-1	346	-0.29%
2019/07/18	1	638.00	0	0.00	637.00	1	348	0.29%
2019/07/17	2	641.00	3	639.00	637.00	-1	346	-0.29%
2019/07/16	1	649.00	0	0.00	649.00	1	346	0.29%
2019/07/15	1	632.00	1	641.00	646.00	0	346	0.00%
2019/07/01	4	618.25	4	625.25	618.00	0	366	0.00%
2019/06/25	4	611.00	4	614.50	611.00	0	344	0.00%
2019/06/21	1	629.00	1	617.00	615.00	0	342	0.00%
2019/06/11	1	646.00	1	640.00	640.00	0	338	0.00%
2019/06/10	3	654.00	3	656.00	646.00	0	344	0.00%
2019/06/06	1	640.00	1	639.00	640.00	0	342	0.00%
2019/06/05	2	617.50	2	637.50	629.00	0	338	0.00%
2019/06/03	2	632.50	2	649.00	630.00	0	333	0.00%
2019/05/27	1	553.00	1	553.00	553.00	0	324	0.00%
2019/04/16	1	629.00	1	630.00	631.00	0	408	0.00%
2019/04/12	5	611.80	5	610.40	612.00	0	410	0.00%
2019/04/11	3	609.67	3	618.67	610.00	0	413	0.00%
2019/04/10	3	641.00	3	634.00	625.00	0	405	0.00%
2019/03/21	2	771.00	2	763.00	779.00	0	435	0.00%
2019/03/15	1	706.00	1	706.00	719.00	0	441	0.00%
2019/03/13	1	704.00	1	707.00	695.00	0	446	0.00%
2019/03/08	1	726.00	1	728.00	725.00	0	436	0.00%
2019/03/07	1	781.00	1	776.00	776.00	0	427	0.00%
2019/03/04	3	749.33	4	748.50	749.00	-1	421	-0.24%
2019/02/22	2	712.00	2	705.00	705.00	0	414	0.00%
2019/02/21	1	691.00	2	732.00	732.00	-1	416	-0.24%
2019/02/20	4	730.75	2	731.00	706.00	2	411	0.49%
2019/02/19	2	695.00	2	699.00	707.00	0	403	0.00%
2019/02/13	1	690.00	1	696.00	706.00	0	377	0.00%
2019/02/11	1	631.00	1	633.00	633.00	0	360	0.00%
2019/01/29	4	617.75	4	615.75	624.00	0	357	0.00%
2019/01/28	3	620.67	3	621.33	613.00	0	362	0.00%
2019/01/25	1	633.00	1	649.00	618.00	0	364	0.00%
2019/01/24	3	645.00	3	639.33	646.00	0	372	0.00%
2019/01/23	2	640.00	2	643.00	643.00	0	375	0.00%
2019/01/21	1	627.00	1	627.00	602.00	0	369	0.00%
2019/01/18	1	647.00	1	650.00	640.00	0	366	0.00%
2019/01/17	1	602.00	1	624.00	605.00	0	358	0.00%
2019/01/16	1	650.00	1	652.00	654.00	0	344	0.00%
2019/01/07	3	556.67	3	569.33	552.00	0	292	0.00%
2018/10/05	0	0.00	1	474.00	472.50	-1	127	-0.79%
2018/10/03	1	570.00	0	0.00	528.00	1	126	0.79%
2018/07/18	1	759.00	1	749.00	760.00	0	189	0.00%
2018/05/30	1	895.00	1	894.00	896.00	0	168	0.00%
2018/05/28	0	0.00	1	902.00	894.00	-1	165	-0.60%
2018/04/27	1	821.00	0	0.00	829.00	1	157	0.64%
2018/04/10	1	891.00	1	893.00	891.00	0	178	0.00%
2018/03/28	0	0.00	1	883.00	914.00	-1	169	-0.59%
2018/03/20	1	825.00	0	0.00	820.00	1	156	0.64%
2018/03/12	0	0.00	1	851.00	863.00	-1	147	-0.68%
2018/01/22	1	785.00	0	0.00	796.00	1	112	0.89%
2018/01/16	0	0.00	1	780.00	779.00	-1	89	-1.12%