加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    2890
  • 漲跌
    ▼110
  • 漲幅
    -3.67%
  • 成交量
    271張
  • 產業
    上櫃 半導體類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信驊 (5274)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2422975.0022992.503000.0004970.00%
2024/04/2212980.0013010.002980.0004930.00%
2024/04/1903025.0000.003000.0004910.01%
2024/04/1213170.0013195.003170.0004890.00%
2024/04/1013185.0013220.003185.0004910.00%
2024/04/0803390.0000.003405.0004870.00%
2024/04/0323405.0023300.053405.0004800.00%
2024/04/0213300.0013340.003330.0004740.00%
2024/04/0113349.5113330.003350.0004720.00%
2024/03/2903395.0000.003330.0004650.00%
2024/03/2800.0003337.503330.0004570.00%
2024/03/2700.000.13215.003215.00-0.1444-0.02%
2024/03/2602930.0000.002925.0004220.00%
2024/03/2112835.0012885.002835.0004140.00%
2024/03/2012845.0012865.002845.0004130.00%
2024/03/1902860.0000.002845.0004120.00%
2024/03/1802935.0002945.002955.0004050.00%
2024/03/1512734.6012770.002770.0003960.00%
2024/03/1400.0002655.002755.0003980.00%
2024/03/1312669.9012710.002640.0003930.00%
2024/03/120.12805.0000.002735.000.13910.01%
2024/03/0812925.001.12977.142925.00-0.1380-0.01%
2024/03/0712960.0012945.002960.0003780.00%
2024/03/0500.0032946.672930.00-3377-0.80%
2024/03/0412870.0112870.002870.0003750.00%
2024/03/0102850.0000.002865.0003790.00%
2024/02/2922697.5022705.002735.0003730.00%
2024/02/2702795.0000.002700.0003670.00%
2024/02/2312660.5012720.002660.0003550.00%
2024/02/2242748.4432660.002660.0013430.30%
2024/02/212.12867.0712765.002765.001.13230.33%
2024/02/2022985.0023015.003030.0003080.00%
2024/02/1933046.6723035.003035.0013060.33%
2024/02/1623085.0023060.003060.0003090.00%
2024/02/1513060.0013100.003100.0003150.00%
2024/02/0533016.6733035.003035.0003130.00%
2024/02/0223070.0023082.503060.0003090.00%
2024/02/0123080.0023030.003030.0003090.00%
2024/01/3113159.9213200.003085.0003190.00%
2024/01/3013279.8913175.003260.0003140.00%
2024/01/2912930.0012980.043025.0003050.00%
2024/01/2632969.9932905.002905.0003020.00%
2024/01/2513090.0013085.003085.0002980.00%
2024/01/2413080.0013080.003080.0003020.00%
2024/01/2313045.0013075.003075.0003080.00%
2024/01/2213060.0013045.003045.0003100.00%
2024/01/1912995.1413075.003030.0003140.00%
2024/01/1822930.0022890.002930.0003110.00%
2024/01/1712915.0012950.002855.0003160.00%
2024/01/1612960.0012950.002960.0003210.00%
2024/01/1513040.0012975.002975.0003210.00%
2024/01/1213050.0013094.943025.0003230.00%
2024/01/1113020.0613090.003130.0003270.00%
2024/01/1033020.0032991.673020.0003260.00%
2024/01/0900.0003005.002980.000327-0.01%
2024/01/0833023.3333020.003040.0003260.00%
2024/01/0512870.0012920.003000.0003320.00%
2024/01/0402875.0000.002860.0003390.01%
2024/01/0342937.5042940.002915.0003520.00%
2023/12/2900.0003095.003120.0003560.00%
2023/12/2823120.0023090.003090.0003580.00%
2023/12/2713160.0013140.003160.0003650.00%
2023/12/2500.0023127.503110.00-2380-0.53%
2023/12/2213090.0013055.003090.0003850.00%
2023/12/2102995.0000.003050.0003940.00%
2023/12/2012990.0012985.002985.0004010.00%
2023/12/1923005.0023005.003000.0004040.00%
2023/12/1833038.3323065.003035.0014070.25%
2023/12/1523087.5023090.003100.0004130.00%
2023/12/1433115.0023102.503075.0014190.24%
2023/12/1313095.0013115.583140.000419-0.01%
2023/12/1233078.3333029.983115.0004220.00%
2023/12/1133040.0053009.013040.00-2428-0.47%
2023/12/0822935.0022925.002925.0004300.00%
2023/12/0722807.5622835.042940.0004330.00%
2023/12/0632818.3432815.002815.0004300.00%
2023/12/0432880.0032840.002840.0004290.00%
2023/12/0142900.0042885.002885.0004320.00%
2023/11/3022952.5022970.002945.0004330.00%
2023/11/2942918.7542927.502945.0004340.00%
2023/11/2832911.6732906.672930.0004390.00%
2023/11/2742815.0042806.252800.0004410.00%
2023/11/2432828.3332825.002820.0004540.00%
2023/11/2232876.6700.002870.0034650.64%
2023/11/2142865.0042853.752850.0004690.00%
2023/11/2032878.3332880.002865.0004790.00%
2023/11/1722890.0022902.502910.0004840.00%
2023/11/1642851.2542853.752865.0004820.00%
2023/11/1532943.3312920.002845.0024840.41%
2023/11/1442920.0062911.672920.00-2482-0.41%
2023/11/1332836.6752884.992835.00-2483-0.41%
2023/11/1022800.0012810.002810.0014810.21%
2023/11/0942837.4942847.502840.0004850.00%
2023/11/0832840.0032878.332850.0004850.00%
2023/11/0732716.6732740.002730.0004750.00%
2023/11/0622705.0142730.002735.00-2480-0.42%
2023/11/0332676.6732625.002625.0004830.00%
2023/11/0222685.0022680.022655.0004920.00%
2023/11/0132621.6742641.252645.00-1499-0.20%
2023/10/3152646.9942570.002570.0015030.20%
2023/10/3032699.9932716.672705.0005050.00%
2023/10/2732693.3532720.002730.0005110.00%
2023/10/2622632.4822595.002595.0005120.00%
2023/10/2522725.0022730.002715.0005120.00%
2023/10/2462784.1632730.002730.0035130.58%
2023/10/2342821.2542830.002830.0005110.00%
2023/10/2022830.0022859.902860.0005120.00%
2023/10/1922760.0022855.002895.0005120.00%
2023/10/1842787.5042775.002775.0005150.00%
2023/10/1742887.5022820.002820.0025180.39%
2023/10/1632865.0032881.672870.0005230.00%
2023/10/1342887.5042911.252875.0005320.00%
2023/10/1212925.0013000.002885.0005310.00%
2023/10/1132975.0032915.313035.000530-0.01%
2023/10/0652826.0062827.502840.00-1536-0.19%
2023/10/0522812.5042842.502825.00-2557-0.36%
2023/10/0422700.0022750.002750.0005620.00%
2023/10/0332750.0022725.002725.0015770.17%
2023/10/0252791.0042807.502765.0015740.17%
2023/09/2822720.0222769.982765.0005700.00%
2023/09/2732621.6732690.002635.0005620.00%
2023/09/2642710.0062650.832710.00-2563-0.35%
2023/09/2542588.7542631.252590.0005600.00%
2023/09/2200.0002615.002560.0005610.00%
2023/09/2112535.0212585.002585.0005600.00%
2023/09/2052689.0032660.002630.0025630.35%
2023/09/1912720.0032801.672775.00-2560-0.36%
2023/09/1842747.5032690.002690.0015570.18%
2023/09/1512795.0012815.002815.0005600.00%
2023/09/1442770.0032770.002770.0015620.18%
2023/09/1342723.7542735.002740.0005520.00%
2023/09/1202640.0022602.502635.00-2545-0.37%
2023/09/1142521.2522490.002490.0025460.37%
2023/09/0822592.5022620.002535.0005440.00%
2023/09/0722655.0022620.002655.0005520.00%
2023/09/0622640.0022650.002640.0005570.00%
2023/09/0522640.0022612.502640.0005620.00%
2023/09/0412560.0012599.832620.000571-0.01%
2023/09/0112635.0012700.002550.0005660.00%
2023/08/3122640.0022635.002700.0005600.00%
2023/08/3012635.0012630.002630.0005520.00%
2023/08/2912540.0012600.002560.0005410.00%
2023/08/2812405.0012480.102590.0005430.00%
2023/08/2512380.0012440.002385.0005480.00%
2023/08/2400.0022435.002465.00-2547-0.37%
2023/08/2332295.0042312.502315.00-1546-0.18%
2023/08/2212365.0000.002355.0015520.18%
2023/08/2112310.0012355.002345.0005590.00%
2023/08/1700.0002260.002275.0005560.00%
2023/08/1522095.0022100.002100.0005550.00%
2023/08/1422125.0032143.332140.00-1554-0.18%
2023/08/1132210.0032170.002170.0005540.00%
2023/08/1032243.3322185.002185.0015550.18%
2023/08/0912140.0012180.082280.0005510.00%
2023/08/0822127.5122165.002155.0005490.00%
2023/08/0732160.0032130.002130.0005460.00%
2023/08/0412160.0012195.002195.0005410.00%
2023/08/0222260.0022230.002230.0005450.00%
2023/08/0122274.9522250.002250.0005420.00%
2023/07/3122490.0000.002320.0025360.37%
2023/07/2812385.002.12437.102490.00-1.1536-0.20%
2023/07/2722450.0012505.002405.0015360.19%
2023/07/2612490.0012525.002470.0005370.00%
2023/07/2522512.5222522.502515.0005340.00%
2023/07/2422485.0022490.002485.0005330.00%
2023/07/2112465.0012485.002500.0005340.00%
2023/07/2012470.001.12517.832535.00-0.1533-0.01%
2023/07/1812535.0012530.002550.0005240.00%
2023/07/1712400.0022480.002470.00-1516-0.19%
2023/07/1312369.9812350.002350.0005050.00%
2023/07/1222484.1312315.002360.0014870.21%
2023/07/1112520.0012515.002515.0004670.00%
2023/07/1012703.3712765.002545.0004590.00%
2023/07/0722795.0012730.002795.0014510.22%
2023/07/0612795.2112780.002795.0004570.01%
2023/07/040.12863.0700.002830.000.14710.02%
2023/07/0300.000.12905.002895.00-0.1474-0.02%
2023/06/300.12845.0000.002850.000.14830.02%
2023/06/2812885.0012905.002700.0004800.00%
2023/06/2602885.001.22928.702890.00-1.1475-0.24%
2023/06/2100.0002870.002830.0004780.00%
2023/06/2002832.5000.002875.0004800.00%
2023/06/1600.0002765.002805.0004860.00%
2023/06/1502705.0000.002720.0004880.00%
2023/06/0900.0002560.002530.0004890.00%
2023/06/080.12552.5000.002540.000.14870.01%
2023/06/0502870.0000.002860.0005000.01%
2023/06/0200.000.12890.002865.00-0.1517-0.01%
2023/06/011.12845.9500.002885.001.15230.20%
2023/05/310.12900.0000.002880.000.15280.01%
2023/05/300.13156.5003155.003150.0005250.00%
2023/05/2602980.390.13035.003035.0005430.00%
2023/05/1800.0002880.002875.0005600.00%
2023/05/1602735.0002750.002750.0005670.00%
2023/05/1502660.0000.002730.0005670.00%
2023/05/1212700.0012715.002715.0005670.00%
2023/05/0902805.0002705.002805.0005860.00%
2023/05/0800.0002845.002880.0005890.00%
2023/05/0502790.0000.002765.0005970.00%
2023/05/0400.0002820.002825.0006060.00%
2023/05/0202775.0000.002815.0006070.00%
2023/04/2612575.0012615.002700.0006080.00%
2023/04/2422650.0022630.002650.0006050.00%
2023/04/1912725.0012679.942655.0006250.00%
2023/04/1802780.0000.002775.0006220.00%
2023/04/1412790.0012765.032755.0006270.00%
2023/04/1302790.0000.002765.0006260.00%
2023/04/1212825.001.12832.352830.00-0.1624-0.01%
2023/04/1102925.0000.002935.0006180.00%
2023/04/1012840.0012809.482840.0006120.00%
2023/04/0702638.2612740.012750.00-1607-0.16%
2023/04/063.12603.6622605.002600.001.15990.18%
2023/03/3102615.0000.002635.0005930.00%
2023/03/3002710.0000.002715.0005840.00%
2023/03/2912854.8812740.002710.0005880.00%
2023/03/2812840.0022865.002835.00-1586-0.17%
2023/03/270.12860.0002860.002820.0005850.01%
2023/03/2422900.0022840.002900.0005840.00%
2023/03/2322870.0042801.292870.00-2579-0.35%
2023/03/2242792.536.12802.622800.00-2576-0.35%
2023/03/2112705.0012795.002705.0005710.00%
2023/03/2052771.0012735.002785.0045730.70%
2023/03/1712720.0012715.002720.0005720.00%
2023/03/1600.0002660.002660.0005710.00%
2023/03/1512660.0012750.002660.0005710.00%
2023/03/1432665.0332691.672665.0005770.00%
2023/03/1322672.5022655.002655.0005820.00%
2023/03/1012620.0012690.002690.0005850.00%
2023/03/0932624.9532581.742625.0005900.00%
2023/03/0812555.0012510.002510.0005820.00%
2023/03/0702590.0002635.002565.0005750.00%
2023/03/0612675.1812774.912670.0005590.00%
2023/03/0312799.1800.002720.0015540.19%
2023/03/0112855.0912965.152965.0005440.00%
2023/02/2402776.2522850.002795.00-2537-0.36%
2023/02/2212400.0012440.002400.0005210.00%
2023/02/2122460.0022363.942460.000522-0.01%
2023/02/2012270.0012270.002240.0005140.00%
2023/02/1602355.0002355.002370.0005210.01%
2023/02/1422210.0022232.502210.0005290.00%
2023/02/1332201.6712175.002175.0025290.38%
2023/02/1022217.5022237.502225.0005390.00%
2023/02/0902340.0002260.002230.0005450.00%
2023/02/0822345.0022432.492345.0005480.00%
2023/02/0712355.0012410.002355.0005460.00%
2023/02/0602363.3300.002390.0005360.00%
2023/02/0300.0002320.002500.0005310.00%
2023/02/0202275.8312270.002275.00-1528-0.19%
2023/02/0112160.0012120.012160.0005290.00%
2023/01/3112099.9812065.002100.0005350.00%
2023/01/3012045.0012010.002045.0005480.00%
2023/01/1711960.0011935.001960.0005470.00%
2023/01/1611940.0011955.001940.0005520.00%
2023/01/1112020.0011975.002020.0005630.00%
2023/01/1012020.0012020.002020.0005610.00%
2023/01/0511765.0011760.001765.0005660.00%
2023/01/0311740.0011720.001740.0005830.00%
2022/12/3011685.0011720.001685.0005890.00%
2022/12/2911720.0011715.001720.0005920.00%
2022/12/2821732.5021707.501710.0006030.00%
2022/12/2711790.0011810.001790.0006080.00%
2022/12/2621760.0021792.501785.0006140.00%
2022/12/2311780.0011830.001830.0006250.00%
2022/12/2211815.0011850.001815.0006320.00%
2022/12/1512000.0012045.002000.0006630.00%
2022/12/1311950.0011970.001950.0006660.00%
2022/12/1211985.0011960.001985.0006720.00%
2022/12/0912025.0011985.001985.0006720.00%
2022/12/0712000.0012065.002000.0006730.00%
2022/12/0612015.0000.002070.0016770.15%
2022/12/0200.0002285.002280.0006700.00%
2022/12/0102215.0000.002205.0006690.00%
2022/11/2900.0002150.002150.0006610.00%
2022/11/2402170.0000.002170.0006700.00%
2022/11/2112160.0012145.002145.0006850.00%
2022/11/1512180.0012185.002180.0007050.00%
2022/11/1112150.0012055.102135.0007090.00%
2022/11/0802045.0000.001920.0007110.00%
2022/11/0421970.0021805.001970.0007120.00%
2022/11/0311805.0011740.001805.0007110.00%
2022/11/0231766.6731740.001790.0007130.00%
2022/11/0141713.7551724.001735.00-1713-0.14%
2022/10/3121677.4921695.001680.0007080.00%
2022/10/2800.0001655.001685.0007050.00%
2022/10/2701610.0000.001635.0006990.00%
2022/10/2621475.0021485.001490.0006900.00%
2022/10/2421552.5021555.031510.0006770.00%
2022/10/2111620.0011540.001540.0006800.00%
2022/10/2001630.0000.001620.0006830.00%
2022/10/1911595.0000.001585.0016780.15%
2022/10/1811655.0011620.001620.0006740.00%
2022/10/0611895.0011925.001905.0006660.00%
2022/10/0411775.0011815.001815.0006740.00%
2022/09/3041727.5041652.501780.0006800.00%
2022/09/2921710.0021737.501650.0006830.00%
2022/09/2721707.5021727.501735.0006880.00%
2022/09/2221890.0021907.501890.0006880.00%
2022/09/1600.0001975.001965.0006770.00%
2022/09/1512119.9512075.002075.0006730.00%
2022/09/1412105.0012025.002105.0006730.00%
2022/09/1322080.0022080.002120.0006690.00%
2022/09/1212005.0012025.002025.0006630.00%
2022/09/0821910.0021932.501975.0006650.00%
2022/09/0721870.0021790.001870.0006640.00%
2022/09/0621877.5021825.001825.0006620.00%
2022/09/0511865.0011890.001865.0006690.00%
2022/09/0231966.6731875.001875.0006670.00%
2022/09/0121997.5022015.001965.0006590.00%
2022/08/3112050.0012035.002035.0006560.00%
2022/08/3012060.0012045.002045.0006610.00%
2022/08/2612040.0012080.062150.0006590.00%
2022/08/2512050.0011970.001970.0006570.00%
2022/08/2421985.0221925.001980.0006480.00%
2022/08/2311800.0011830.001865.0006340.00%
2022/08/2211885.0011915.001835.0006390.00%
2022/08/1911970.0012000.001960.0006400.00%
2022/08/1821935.0021915.001935.0006450.00%
2022/08/1721935.0021940.001910.0006460.00%
2022/08/1611930.0011925.001925.0006570.00%
2022/08/1511800.0011820.011930.0006480.00%
2022/08/1201715.0000.001755.0006450.00%
2022/08/1131640.0031663.331650.0006360.00%
2022/08/1011660.0011690.001585.0006250.00%
2022/08/0351811.0041825.001805.0016100.16%
2022/08/0211775.0021772.501775.00-1607-0.16%
2022/07/2911880.0011915.001925.0006070.00%
2022/07/2711720.0011755.001860.0005960.00%
2022/07/2611770.0011730.001730.0005910.00%
2022/07/2511805.0011795.001805.0005930.00%
2022/07/2221870.0021905.001815.0005990.00%
2022/07/2011790.0011815.001800.0006030.00%
2022/07/0800.0001795.001755.0005370.00%
2022/07/0701660.0000.001710.0005280.00%
2022/06/2400.0002270.002255.0004490.00%
2022/06/2202250.0000.002175.0004380.00%
2022/04/1800.0003250.003250.0002320.00%
2022/04/1303220.0000.003270.0002380.00%
2022/03/2212965.0012985.002985.0002350.00%
2022/03/1712920.0012950.002950.0002280.00%
2022/03/1000.0022980.002955.00-2217-0.92%
2022/03/0712580.0012640.002685.0002130.00%
2022/02/2122692.5022717.502710.0002120.00%
2022/02/1812815.0012830.002825.0002060.00%
2022/02/1732908.3312880.002880.0022070.96%
2022/02/1600.0013120.003025.00-1200-0.50%
2022/02/1513070.0003050.003050.0012010.49%
2022/02/1412965.0313000.002985.0002010.00%
2022/02/1103280.0000.003265.0001990.00%
2022/02/0800.0003250.003350.0001970.00%
2022/02/0703140.0000.003235.0001960.00%
2022/01/2500.0003015.003045.0001930.00%
2021/12/3003595.0000.003565.0001870.00%
2021/11/3000.0003365.003365.000199-0.01%
2021/11/1703210.0003185.003220.0001900.01%
2021/11/1603025.0000.003185.0001890.00%
2021/10/0800.0012490.002490.00-1189-0.53%
2021/10/0712450.0000.002450.0011870.53%
2021/07/2100.0002433.502415.000209-0.01%
2021/07/2002415.0000.002415.0002070.00%
2021/07/1900.0002340.002335.0002050.00%
2021/07/1402300.0000.002265.0002090.00%
2021/07/1200.0002270.002355.0002090.00%
2021/07/0802225.0000.002240.0002100.00%
2021/05/2700.0002385.002350.000196-0.02%
2021/05/1400.0001850.001910.0001950.00%
2021/05/1301920.0000.001945.0001930.00%
2021/05/1200.0001800.001770.0001960.00%
2021/05/0702130.0000.002135.0001950.00%
2021/05/0400.0002080.002190.0001960.00%
2021/05/0302100.0000.002055.0001920.00%
2021/04/2700.0002030.002080.0001930.00%
2021/04/2301905.000.11895.001955.00-0.1192-0.03%
2021/04/2200.0001840.001835.0001930.00%
2021/04/210.11855.0001855.001840.0001950.03%
2021/04/1600.0002010.002020.0002020.00%
2021/04/1501920.0000.001990.0002050.00%
2021/04/1401900.0000.001865.0002080.00%
2021/04/0901935.0000.001890.0002170.00%
2021/04/0800.0001915.001935.0002150.00%
2021/04/0701875.0000.001950.0002140.00%
2021/04/0600.0001770.001810.0002070.00%
2021/03/2301745.0000.001675.0002230.00%
2021/03/0500.0001880.001800.0002340.00%
2021/02/2501895.0000.001900.0002360.00%
2021/02/2300.0002100.002100.0002310.00%
2021/02/0502065.0000.002025.0002280.00%
2021/01/2200.0002045.002060.000232-0.01%
2021/01/1501980.0000.001970.0002330.00%
2021/01/1401997.3100.002000.0002300.01%
2021/01/110.12130.9600.002150.000.12270.02%
2020/12/2500.0001695.001685.0002490.00%
2020/12/2400.0001690.001710.0002520.00%
2020/12/1701820.0000.001740.0002680.00%
2020/12/1500.0001660.001620.0002530.00%
2020/12/0901622.5000.001610.0002560.00%
2020/12/0700.000.11570.001570.00-0.1253-0.04%
2020/11/1901345.0000.001340.0002700.00%
2020/07/1600.0021345.001335.00-2605-0.33%
2020/07/0711315.0000.001260.0015790.17%
2020/07/0611305.0000.001310.0015760.17%
2020/07/0300.0021250.001245.00-2568-0.35%
2020/07/0121205.0000.001180.0025420.37%
2020/06/0200.0001340.001315.0005160.00%
2020/05/2600.0001500.001500.0005080.00%
2020/05/250.11500.0000.001510.000.15060.02%
2020/05/2000.0001350.001335.0004950.00%
2020/05/1500.000.11335.001335.00-0.1482-0.02%
2020/05/131.11252.2711260.001280.000.14750.02%
2020/05/0801240.0000.001235.0004650.01%
2020/04/2700.000.11170.001170.00-0.1441-0.02%
2020/04/2311175.0011170.001130.0004230.00%
2020/03/110.11075.0000.001070.000.12910.03%
2020/03/0500.000.11095.001095.00-0.1261-0.04%
2020/01/1411035.0011050.001025.0002620.00%
2020/01/1011000.001999.00994.0002580.00%
2020/01/091980.001982.00979.0002570.00%
2019/12/270.1941.0000.00944.000.12860.03%
2019/12/121961.001961.00960.0003170.00%
2019/11/181903.001905.00906.0003380.00%
2019/11/151852.001858.00866.0003390.00%
2019/11/061833.001832.00830.0003650.00%
2019/08/192751.002758.00795.0004460.00%
2019/08/142748.002750.50762.0004450.00%
2019/08/062685.502693.00710.0004230.00%
2019/07/292702.002709.00685.0003910.00%
2019/07/262748.002716.50748.0003770.00%
2019/07/241713.001686.00686.0003630.00%
2019/07/232685.502688.50700.0003580.00%
2019/07/161649.001647.00649.0003460.00%
2019/07/1200.001631.00631.00-1348-0.29%
2019/07/111645.0000.00634.0013500.28%
2019/07/041637.001626.00626.0003620.00%
2019/06/281602.001592.00592.0003620.00%
2019/06/261598.002594.00598.00-1353-0.28%
2019/06/251627.0000.00611.0013440.29%
2019/06/211626.001629.00615.0003420.00%
2019/06/201653.001614.00614.0003400.00%
2019/06/131640.001632.00632.0003340.00%
2019/06/121650.001658.00628.0003350.00%
2019/06/101667.001670.00646.0003440.00%
2019/06/061640.001616.00640.0003420.00%
2019/06/052618.502629.50629.0003380.00%
2019/06/031648.001655.00630.0003330.00%
2019/05/312606.002620.50640.0003270.00%
2019/05/301575.001580.00582.0003200.00%
2019/05/291566.001545.00566.0003230.00%
2019/05/273564.673554.00553.0003240.00%
2019/05/2300.001592.00550.00-1314-0.32%
2019/05/221582.0000.00571.0013100.32%
2019/05/201578.001595.00543.0003150.00%
2019/05/161640.001631.00617.0003110.00%
2019/05/1000.001698.00692.00-1325-0.31%
2019/05/091696.0000.00683.0013240.31%
2019/05/081677.001686.00689.0003250.00%
2019/05/072698.002702.50694.0003270.00%
2019/04/191684.001678.00678.0004020.00%
2019/04/1800.001655.00668.00-1405-0.25%
2019/04/1700.001647.00646.00-1409-0.24%
2019/04/151617.001617.00630.0004120.00%
2019/04/122612.0000.00612.0024100.49%
2019/03/282706.502704.00700.0004180.00%
2019/03/2700.001714.00707.00-1420-0.24%
2019/03/261733.0000.00710.0014220.24%
2019/03/201724.001715.00749.0004370.00%
2019/03/191721.001716.00716.0004350.00%
2019/03/132714.002702.00695.0004460.00%
2019/03/081735.001747.00725.0004360.00%
2019/03/071789.001776.00776.0004270.00%
2019/03/052758.502770.00781.0004260.00%
2019/03/041734.001741.00749.0004210.00%
2019/02/271685.001693.00701.0004140.00%
2019/02/211688.001690.00732.0004160.00%
2019/02/201731.001698.00706.0004110.00%
2019/02/151679.001647.00647.0003880.00%
2019/02/131695.002694.50706.00-1377-0.26%
2019/02/121680.0000.00676.0013680.27%
2019/01/301634.001622.00622.0003590.00%
2019/01/2900.001624.00624.00-1357-0.28%
2019/01/281624.0000.00613.0013620.28%
2019/01/241642.001644.00646.0003720.00%
2019/01/233637.333637.00643.0003750.00%
2019/01/221626.001600.00625.0003730.00%
2019/01/212641.503640.00602.00-1369-0.27%
2019/01/182640.001642.00640.0013660.27%
2019/01/161632.001646.00654.0003440.00%
2019/01/152561.503562.00595.00-1331-0.30%
2019/01/142569.001573.00541.0013240.31%
2019/01/113548.334543.50554.00-1316-0.32%
2019/01/101525.0000.00514.0013080.32%
2019/01/043588.333575.00590.0002880.00%
2019/01/033612.673610.33599.0002870.00%
2018/12/282600.002595.00588.0002870.00%
2018/12/271595.001602.00613.0002800.00%
2018/12/264627.004632.25596.0002700.00%
2018/12/241558.001554.00558.0002630.00%
2018/12/171590.001600.00556.0002650.00%
2018/12/131543.001550.00566.0002480.00%
2018/12/062599.503601.67603.00-1222-0.45%
2018/12/051588.0000.00585.0012150.46%
2018/11/281554.001560.00573.0002000.00%
2018/11/2600.001534.00518.00-1192-0.52%
2018/11/232548.001521.00521.0011910.52%
2018/11/222549.503542.33536.00-1186-0.54%
2018/11/214534.753539.33532.0011820.55%
2018/11/202523.002513.00504.0001780.00%
2018/11/051579.001586.00592.0001800.00%
2018/11/0200.001520.00542.00-1170-0.59%
2018/11/011473.0000.00495.0011650.60%
2018/09/271677.001676.00674.0001210.00%
2018/08/151773.001794.00760.0001730.00%
2018/08/141780.001749.00816.0001720.00%
2018/07/201774.001777.00770.0001900.00%
2018/03/301929.001871.00871.0001740.00%
2018/03/281884.001897.00914.0001690.00%
2018/01/1900.002788.50766.00-2109-1.82%
2018/01/182821.5000.00787.0021051.89%
信驊 相關文章
信驊 相關影音