信驊 (5274)-富邦-內湖券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3020
漲跌
▲130
漲幅
+4.50%
成交量
375張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	2920.00	0	2895.00	2890.00	0	498	-0.01%
2024/04/23	0.1	2915.29	0	2930.00	2900.00	0	496	0.01%
2024/04/22	0.1	3000.00	0	3015.00	2980.00	0	493	0.01%
2024/04/19	0	3072.00	0.1	3049.17	3000.00	0	491	-0.01%
2024/04/18	0	3190.00	0	0.00	3220.00	0	486	0.00%
2024/04/16	0	3035.00	0	3030.00	3015.00	0	486	0.00%
2024/04/15	0	3110.00	0	3130.86	3115.00	0	489	-0.01%
2024/04/12	0.1	3195.39	0	0.00	3170.00	0.1	489	0.01%
2024/04/11	0.1	3199.75	0	0.00	3170.00	0.1	494	0.02%
2024/04/10	0.1	3235.00	0	0.00	3185.00	0.1	491	0.01%
2024/04/09	0.1	3169.00	0	3240.00	3225.00	0.1	490	0.01%
2024/04/08	0	3378.75	0	3375.00	3405.00	0	487	0.00%
2024/04/03	0.1	3425.94	0	0.00	3405.00	0.1	480	0.02%
2024/04/02	0.1	3321.82	0	0.00	3330.00	0.1	474	0.01%
2024/04/01	0	0.00	0	3265.00	3350.00	0	472	0.00%
2024/03/29	0	3305.00	1.1	3420.71	3330.00	-1.1	465	-0.24%
2024/03/28	0	3325.78	0	0.00	3330.00	0	457	0.01%
2024/03/27	0.1	3149.32	0.2	3174.91	3215.00	-0.1	444	-0.02%
2024/03/26	0.1	2925.00	0	2920.00	2925.00	0.1	422	0.02%
2024/03/25	0.1	2895.00	0	2891.88	2890.00	0	419	0.00%
2024/03/22	0	2890.00	0	2890.00	2915.00	0	418	0.00%
2024/03/21	0	0.00	0	2865.00	2835.00	0	414	-0.01%
2024/03/20	0	2877.50	0	0.00	2845.00	0	413	0.01%
2024/03/19	0	2860.49	1.1	2794.81	2845.00	-1	412	-0.25%
2024/03/18	1	2954.95	0.1	2926.42	2955.00	1	405	0.24%
2024/03/15	0	0.00	0	2741.80	2770.00	0	396	-0.01%
2024/03/14	0.1	2714.62	0	2740.00	2755.00	0.1	398	0.02%
2024/03/13	0.1	2674.03	0.1	2700.00	2640.00	0	393	0.01%
2024/03/12	0.1	2744.57	0	2750.00	2735.00	0.1	391	0.02%
2024/03/11	0	2880.00	0	2845.00	2920.00	0	384	0.01%
2024/03/08	0	0.00	0.1	2894.00	2925.00	-0.1	380	-0.01%
2024/03/07	0	2989.38	0	0.00	2960.00	0	378	0.01%
2024/03/06	0.1	2937.73	0.1	2944.81	2945.00	0	376	0.00%
2024/03/05	0.1	2937.48	0	2942.50	2930.00	0.1	377	0.03%
2024/03/04	0.1	2872.12	1.1	2885.00	2870.00	-1	375	-0.26%
2024/03/01	0.1	2833.88	0	2844.17	2865.00	0.1	379	0.01%
2024/02/29	0	2721.82	0	0.00	2735.00	0	373	0.01%
2024/02/27	0	2791.92	0	0.00	2700.00	0	367	0.00%
2024/02/26	0.1	2775.43	0	0.00	2795.00	0.1	362	0.02%
2024/02/23	0.1	2721.69	0	0.00	2660.00	0.1	355	0.02%
2024/02/22	0.1	2716.88	0.2	2775.00	2660.00	-0.1	343	-0.04%
2024/02/21	1.1	2899.88	0.2	2795.10	2765.00	0.9	323	0.28%
2024/02/20	0	2990.00	0	3040.00	3030.00	0	308	0.00%
2024/02/19	0	3043.57	0	3090.00	3035.00	0	306	0.00%
2024/02/16	1	3084.46	0	0.00	3060.00	1	309	0.33%
2024/02/15	0	3095.00	0	0.00	3100.00	0	315	0.00%
2024/02/05	0	3015.00	0	0.00	3035.00	0	313	0.00%
2024/02/02	0	3051.67	0	0.00	3060.00	0	309	0.01%
2024/02/01	0	3025.00	0	0.00	3030.00	0	309	0.00%
2024/01/31	0.1	3094.29	0	3085.00	3085.00	0.1	319	0.04%
2024/01/30	0	3270.00	1.1	3150.43	3260.00	-1	314	-0.33%
2024/01/29	0	2940.00	1	3025.00	3025.00	-1	305	-0.32%
2024/01/26	1	2935.50	0	0.00	2905.00	1	302	0.33%
2024/01/24	0	3055.00	0	3070.00	3080.00	0	302	-0.01%
2024/01/22	0	3050.00	0	0.00	3045.00	0	310	0.00%
2024/01/18	0	2885.00	0	0.00	2930.00	0	311	0.00%
2024/01/17	1	2909.95	0	2955.00	2855.00	1	316	0.31%
2024/01/12	0	3065.00	0	0.00	3025.00	0	323	0.00%
2024/01/09	0.1	3015.00	0	0.00	2980.00	0.1	327	0.03%
2024/01/03	0	2965.00	0	0.00	2915.00	0	352	0.01%
2024/01/02	0	3095.00	0	3115.00	2965.00	0	352	0.00%
2023/12/28	0	0.00	0	3105.00	3090.00	0	358	0.00%
2023/12/27	0	0.00	0	3135.00	3160.00	0	365	-0.01%
2023/12/26	0	0.00	0	3110.00	3125.00	0	369	-0.01%
2023/12/22	0	3080.00	0	0.00	3090.00	0	385	0.00%
2023/12/15	0	0.00	0	3045.00	3100.00	0	413	0.00%
2023/12/14	0	0.00	0	3070.00	3075.00	0	419	0.00%
2023/12/11	0	0.00	0	2985.00	3040.00	0	428	0.00%
2023/12/07	0	2820.00	0	2875.00	2940.00	0	433	0.00%
2023/12/04	0	0.00	0	2850.00	2840.00	0	429	0.00%
2023/12/01	1	2880.00	1	2890.00	2885.00	0	432	0.00%
2023/11/28	0	2865.00	0	0.00	2930.00	0	439	0.00%
2023/11/15	0	0.00	0	2855.00	2845.00	0	484	-0.01%
2023/11/14	0	2910.00	0	0.00	2920.00	0	482	0.00%
2023/11/10	0	0.00	0	2813.70	2810.00	0	481	-0.01%
2023/11/09	0	2830.00	0	0.00	2840.00	0	485	0.00%
2023/11/08	0.1	2868.33	0	2850.00	2850.00	0.1	485	0.01%
2023/11/07	1.1	2752.71	1	2725.00	2730.00	0.1	475	0.02%
2023/11/06	1	2690.65	2	2727.51	2735.00	-1	480	-0.20%
2023/11/03	0	2645.00	0	2640.00	2625.00	0	483	0.00%
2023/11/02	1	2729.98	1	2660.10	2655.00	0	492	0.00%
2023/11/01	0	2624.09	0	0.00	2645.00	0	499	0.00%
2023/10/31	1	2644.96	0	2650.00	2570.00	1	503	0.20%
2023/10/30	0	2725.00	0	2690.00	2705.00	0	505	0.00%
2023/10/27	0	2700.00	0	2710.00	2730.00	0	511	0.00%
2023/10/26	0	2610.00	0	2610.00	2595.00	0	512	0.00%
2023/10/25	0.1	2752.80	0	0.00	2715.00	0.1	512	0.02%
2023/10/24	0	2780.00	0	0.00	2730.00	0	513	0.01%
2023/10/20	0	0.00	0	2805.00	2860.00	0	512	-0.01%
2023/10/17	0	0.00	1	2820.98	2820.00	-1	518	-0.20%
2023/10/16	0	2890.00	0	2860.00	2870.00	0	523	0.00%
2023/10/12	0.2	2887.13	0	0.00	2885.00	0.2	531	0.04%
2023/10/11	0	0.00	0	3025.00	3035.00	0	530	-0.01%
2023/10/06	0.1	2815.00	0	0.00	2840.00	0.1	536	0.02%
2023/10/05	0.1	2839.09	0	0.00	2825.00	0.1	557	0.02%
2023/10/04	0.1	2740.00	0	0.00	2750.00	0.1	562	0.02%
2023/10/03	1	2814.91	1	2734.90	2725.00	0	577	0.00%
2023/10/02	1	2845.00	1	2775.00	2765.00	0	574	0.00%
2023/09/28	1.1	2693.64	1	2770.00	2765.00	0.1	570	0.02%
2023/09/27	0	2630.00	0	0.00	2635.00	0	562	0.00%
2023/09/26	1	2645.00	1	2680.00	2710.00	0	563	0.00%
2023/09/25	1	2610.30	1	2650.00	2590.00	0	560	0.00%
2023/09/22	0	2601.19	0	0.00	2560.00	0	561	0.00%
2023/09/21	0	2560.00	0	0.00	2585.00	0	560	0.00%
2023/09/20	0	2692.50	0	2650.00	2630.00	0	563	0.00%
2023/09/19	0.1	2835.00	0	2816.67	2775.00	0.1	560	0.01%
2023/09/18	0	2735.00	0	2720.00	2690.00	0	557	0.00%
2023/09/14	0.2	2791.61	1	2825.00	2770.00	-0.8	562	-0.15%
2023/09/12	0	0.00	0	2600.00	2635.00	0	545	0.00%
2023/09/11	0	2545.00	0	0.00	2490.00	0	546	0.00%
2023/09/08	0	2587.50	0	0.00	2535.00	0	544	0.00%
2023/09/07	0	2607.50	0	0.00	2655.00	0	552	0.00%
2023/09/06	0	2625.00	0	0.00	2640.00	0	557	0.00%
2023/09/05	0	2613.33	0	0.00	2640.00	0	562	0.00%
2023/09/04	0.1	2607.78	0	0.00	2620.00	0.1	571	0.01%
2023/09/01	0	2615.00	0.1	2589.55	2550.00	-0.1	566	-0.01%
2023/08/31	0	2632.50	2	2680.00	2700.00	-2	560	-0.36%
2023/08/30	0	2653.92	1	2655.10	2630.00	-1	552	-0.18%
2023/08/29	0	2571.67	0	0.00	2560.00	0	541	0.00%
2023/08/28	1	2589.80	1	2430.25	2590.00	0	543	0.00%
2023/08/24	0	2470.00	0	2435.00	2465.00	0	547	0.00%
2023/08/23	0	2260.00	0	2335.00	2315.00	0	546	0.00%
2023/08/22	0	0.00	0	2373.33	2355.00	0	552	0.00%
2023/08/21	0	0.00	0.2	2317.21	2345.00	-0.2	559	-0.04%
2023/08/18	0	2322.50	0	2313.75	2325.00	0	558	0.00%
2023/08/17	0.1	2277.65	0	2279.50	2275.00	0	556	0.01%
2023/08/16	0	0.00	0	2115.00	2125.00	0	552	0.00%
2023/08/14	0.1	2149.51	0	0.00	2140.00	0.1	554	0.01%
2023/08/10	1	2185.00	1	2315.00	2185.00	0	555	0.00%
2023/08/09	0	2200.00	0	0.00	2280.00	0	551	0.00%
2023/08/08	0	2100.00	0	0.00	2155.00	0	549	0.00%
2023/08/07	0	2120.00	0	0.00	2130.00	0	546	0.00%
2023/08/04	0	2165.00	0	0.00	2195.00	0	541	0.00%
2023/08/02	1.2	2227.72	1.1	2250.91	2230.00	0.1	545	0.01%
2023/08/01	0	2285.00	0	0.00	2250.00	0	542	0.00%
2023/07/31	0	2378.38	0	0.00	2320.00	0	536	0.01%
2023/07/28	0	2380.00	0	2472.81	2490.00	0	536	0.00%
2023/07/27	1	2415.02	0	2390.00	2405.00	1	536	0.19%
2023/07/25	0	0.00	0	2555.00	2515.00	0	534	0.00%
2023/07/21	0	2475.00	0	2480.00	2500.00	0	534	-0.01%
2023/07/20	1	2435.00	1	2485.00	2535.00	0	533	0.00%
2023/07/19	0	0.00	0	2550.00	2525.00	0	529	0.00%
2023/07/18	0.1	2554.51	0	2526.67	2550.00	0.1	524	0.02%
2023/07/17	0.1	2455.18	0	2435.00	2470.00	0.1	516	0.01%
2023/07/13	0	0.00	0	2420.00	2350.00	0	505	0.00%
2023/07/12	1	2483.45	0	0.00	2360.00	1	487	0.21%
2023/07/11	0	2530.83	0	0.00	2515.00	0	467	0.00%
2023/07/10	1	2702.46	0	0.00	2545.00	1	459	0.22%
2023/07/04	0	2830.00	0	0.00	2830.00	0	471	0.00%
2023/06/30	0	0.00	0	2835.00	2850.00	0	483	0.00%
2023/06/28	0	2790.00	0	0.00	2700.00	0	480	0.00%
2023/06/20	0	0.00	0	2824.44	2875.00	0	480	0.00%
2023/06/16	0	0.00	0	2805.71	2805.00	0	486	0.00%
2023/06/13	0	2743.00	0	2695.00	2720.00	0	492	0.00%
2023/06/12	0	0.00	2	2625.00	2590.00	-2	489	-0.41%
2023/06/09	0	0.00	0	2580.00	2530.00	0	489	-0.01%
2023/06/08	2	2582.07	0	2550.00	2540.00	2	487	0.41%
2023/06/07	0	2828.75	0	0.00	2820.00	0	483	0.00%
2023/06/06	0	2826.88	0	0.00	2820.00	0	495	0.00%
2023/06/05	1	2874.94	0	0.00	2860.00	1	500	0.20%
2023/06/02	0	2891.25	0	0.00	2865.00	0	517	0.00%
2023/06/01	0	2860.00	0	0.00	2885.00	0	523	0.00%
2023/05/31	0	2915.11	0	2955.00	2880.00	0	528	0.00%
2023/05/30	0.1	3150.00	0	0.00	3150.00	0.1	525	0.01%
2023/05/29	0	3200.00	0	0.00	3105.00	0	536	0.00%
2023/05/26	0	0.00	0	2982.62	3035.00	0	543	0.00%
2023/05/25	0	2771.36	0	0.00	2760.00	0	542	0.00%
2023/05/24	0	2685.00	0	0.00	2700.00	0	541	0.00%
2023/05/19	0	2845.00	0	2880.00	2910.00	0	554	0.00%
2023/05/18	0	0.00	0	2870.00	2875.00	0	560	0.00%
2023/05/17	0	0.00	0	2797.50	2805.00	0	562	0.00%
2023/05/16	0	2750.00	0	2752.50	2750.00	0	567	0.00%
2023/05/15	0	2666.25	0	2730.00	2730.00	0	567	0.00%
2023/05/12	0	2703.75	0	0.00	2715.00	0	567	0.00%
2023/05/11	0	2687.50	0	0.00	2655.00	0	572	0.00%
2023/05/10	0	2706.67	0	0.00	2715.00	0	574	0.00%
2023/05/09	0	2727.50	0	0.00	2805.00	0	586	0.00%
2023/05/08	0	0.00	0	2860.00	2880.00	0	589	0.00%
2023/05/05	0	0.00	0	2820.00	2765.00	0	597	0.00%
2023/05/04	0	2767.50	3	2831.58	2825.00	-3	606	-0.50%
2023/05/03	0	2738.75	0	0.00	2785.00	0	606	0.00%
2023/05/02	0	0.00	0	2750.00	2815.00	0	607	0.00%
2023/04/28	1	2625.00	0	0.00	2615.00	1	609	0.16%
2023/04/26	0	0.00	0	2680.00	2700.00	0	608	0.00%
2023/04/25	0	2615.00	0	2614.71	2590.00	0	607	0.00%
2023/04/24	0	2612.00	0	2668.33	2650.00	0	605	0.00%
2023/04/21	0	2640.26	0	0.00	2610.00	0	614	0.01%
2023/04/20	0	2660.00	0	0.00	2635.00	0	624	0.00%
2023/04/19	0	2706.67	0	0.00	2655.00	0	625	0.00%
2023/04/18	1	2760.06	0	2825.00	2775.00	1	622	0.16%
2023/04/17	0	2778.33	0	2820.00	2815.00	0	627	0.00%
2023/04/14	0	2770.00	0	2790.57	2755.00	0	627	-0.01%
2023/04/13	1	2780.01	0	0.00	2765.00	1	626	0.16%
2023/04/12	0	0.00	0.1	2830.00	2830.00	-0.1	624	-0.01%
2023/04/11	0	0.00	1	2934.31	2935.00	-1	618	-0.16%
2023/04/10	0.1	2790.00	0	2807.50	2840.00	0.1	612	0.01%
2023/04/07	0	2712.00	0.1	2720.00	2750.00	0	607	0.00%
2023/04/06	0	2604.38	0	0.00	2600.00	0	599	0.00%
2023/03/31	0	2637.37	0	0.00	2635.00	0	593	0.00%
2023/03/30	0	2752.81	0	2760.00	2715.00	0	584	0.00%
2023/03/29	0.1	2711.90	0	0.00	2710.00	0.1	588	0.01%
2023/03/28	0	2826.50	0	2857.50	2835.00	0	586	0.00%
2023/03/27	1	2845.14	0	0.00	2820.00	1	585	0.17%
2023/03/24	0	2872.00	0	2901.00	2900.00	0	584	0.00%
2023/03/23	1	2770.11	2.1	2825.68	2870.00	-1.1	579	-0.18%
2023/03/22	1	2775.00	0	2805.00	2800.00	1	576	0.17%
2023/03/21	0	2742.00	0	2795.00	2705.00	0	571	0.00%
2023/03/20	0	0.00	0	2742.50	2785.00	0	573	0.00%
2023/03/17	0	2685.83	0	2717.50	2720.00	0	572	0.00%
2023/03/16	1	2585.25	2	2665.04	2660.00	-1	571	-0.18%
2023/03/15	0	2738.57	0	2735.00	2660.00	0	571	0.01%
2023/03/14	0	2688.75	0	2705.00	2665.00	0	577	0.00%
2023/03/13	0	2695.20	0.1	2670.00	2655.00	-0.1	582	-0.01%
2023/03/10	1	2625.00	0	0.00	2690.00	1	585	0.17%
2023/03/08	0	2530.00	0	0.00	2510.00	0	582	0.00%
2023/03/07	0	2580.00	0	0.00	2565.00	0	575	0.00%
2023/03/06	0	2660.00	0	0.00	2670.00	0	559	0.00%
2023/03/03	0	2800.00	0	0.00	2720.00	0	554	0.01%
2023/03/02	0	2790.00	0	0.00	2775.00	0	546	0.00%
2023/03/01	0	0.00	0	2913.47	2965.00	0	544	-0.01%
2023/02/24	0	0.00	0	2755.00	2795.00	0	537	0.00%
2023/02/23	0	0.00	0	2550.00	2595.00	0	523	0.00%
2023/02/21	0	0.00	1	2366.34	2460.00	-1	522	-0.20%
2023/02/17	0.1	2305.00	0	0.00	2280.00	0.1	516	0.02%
2023/02/13	0	2205.83	0	0.00	2175.00	0	529	0.01%
2023/02/09	1	2284.83	0	0.00	2230.00	1	545	0.19%
2023/02/08	0	2365.00	0	0.00	2345.00	0	548	0.00%
2023/02/06	0	2355.00	0	0.00	2390.00	0	536	0.00%
2023/02/03	0	2430.00	0	2500.00	2500.00	0	531	0.00%
2023/02/02	0	2265.00	0	0.00	2275.00	0	528	0.00%
2023/02/01	0	0.00	0	2120.00	2160.00	0	529	0.00%
2023/01/31	0	0.00	0	2070.00	2100.00	0	535	-0.01%
2023/01/30	0	0.00	0	2016.67	2045.00	0	548	-0.01%
2023/01/13	0	1957.50	0	0.00	1935.00	0	556	0.00%
2023/01/11	0	1955.00	0	0.00	2020.00	0	563	0.00%
2022/12/29	0	1700.00	0	0.00	1720.00	0	592	0.00%
2022/12/28	0	1720.00	0	0.00	1710.00	0	603	0.00%
2022/12/23	0	1800.00	0	0.00	1830.00	0	625	0.00%
2022/12/14	1	2015.00	1	2030.00	2040.00	0	664	0.00%
2022/12/06	0	2035.00	0	0.00	2070.00	0	677	0.00%
2022/12/01	0	0.00	0	2205.00	2205.00	0	669	0.00%
2022/11/30	0	2111.67	0	0.00	2085.00	0	660	0.00%
2022/11/24	0	0.00	0	2170.00	2170.00	0	670	0.00%
2022/11/14	0	0.00	0.1	2215.00	2220.00	-0.1	712	-0.01%
2022/11/11	0	0.00	0.3	2106.00	2135.00	-0.3	709	-0.04%
2022/11/10	0	0.00	0	1955.00	1955.00	0	699	0.00%
2022/11/07	0	0.00	0	2040.00	2025.00	0	709	0.00%
2022/10/24	0	1540.00	0	0.00	1510.00	0	677	0.00%
2022/10/05	0	0.00	0	1945.00	1930.00	0	669	0.00%
2022/10/03	2	1730.00	2	1700.00	1700.00	0	676	0.00%
2022/09/28	0	1650.00	0	1651.88	1635.00	0	689	0.00%
2022/09/23	0	1795.00	0	0.00	1775.00	0	693	0.00%
2022/09/20	0	0.00	0	1950.00	1955.00	0	682	0.00%
2022/09/19	0	1880.00	0	0.00	1860.00	0	681	0.00%
2022/09/13	0	0.00	0	2110.00	2120.00	0	669	0.00%
2022/09/12	1	2025.00	1	2025.00	2025.00	0	663	0.00%
2022/09/08	0	1970.00	0	0.00	1975.00	0	665	0.00%
2022/08/26	0	0.00	0	2085.00	2150.00	0	659	0.00%
2022/08/25	1	2050.00	1	1970.00	1970.00	0	657	0.00%
2022/08/24	0	0.00	0	1980.00	1980.00	0	648	0.00%
2022/08/19	0	0.00	0	2002.50	1960.00	0	640	0.00%
2022/08/17	0	0.00	0	1975.00	1910.00	0	646	0.00%
2022/08/15	0	0.00	0.1	1879.02	1930.00	-0.1	648	-0.01%
2022/08/12	1	1685.00	1	1725.10	1755.00	0	645	0.00%
2022/08/11	1	1665.00	1	1650.00	1650.00	0	636	0.00%
2022/08/10	0	1647.50	0	0.00	1585.00	0	625	0.00%
2022/08/09	0	1740.00	0	0.00	1725.00	0	616	0.00%
2022/08/05	0	0.00	0	1860.00	1890.00	0	607	0.00%
2022/08/01	0	1830.00	0	0.00	1825.00	0	607	0.00%
2022/07/29	0	0.00	0	1910.00	1925.00	0	607	0.00%
2022/07/27	0	0.00	0	1855.00	1860.00	0	596	0.00%
2022/07/21	0	0.00	0.1	1870.00	1880.00	-0.1	599	-0.02%
2022/07/19	0.1	1820.00	0	0.00	1735.00	0.1	599	0.02%
2022/07/18	0	0.00	0	1910.00	1890.00	0	596	0.00%
2022/07/15	1	1845.00	1	1830.00	1815.00	0	593	0.00%
2022/07/14	0	0.00	0	1747.50	1845.00	0	589	0.00%
2022/07/13	1	1655.00	1	1699.93	1700.00	0	576	0.00%
2022/07/12	0	1525.00	0	0.00	1590.00	0	565	0.00%
2022/07/08	0	0.00	0	1785.00	1755.00	0	537	0.00%
2022/07/07	0	0.00	0	1710.00	1710.00	0	528	0.00%
2022/07/05	1	1740.00	1	1700.27	1700.00	0	496	0.00%
2022/07/04	1	1745.00	1	1705.00	1685.00	0	488	0.00%
2022/07/01	1	1903.12	1	1779.96	1725.00	0	479	0.00%
2022/06/30	0.1	1944.29	0	0.00	1900.00	0.1	464	0.02%
2022/06/27	0	0.00	0	2400.00	2365.00	0	452	0.00%
2022/06/17	0.1	2150.00	0	0.00	2150.00	0.1	426	0.02%
2022/06/16	0	0.00	0.1	2430.00	2300.00	-0.1	417	-0.02%
2022/06/15	0	0.00	0	2270.00	2290.00	0	416	-0.01%
2022/06/14	0	2205.00	0	0.00	2250.00	0	413	0.01%
2022/06/13	0	0.00	0	2325.00	2335.00	0	403	0.00%
2022/06/10	0	2475.00	0	2490.00	2465.00	0	402	0.00%
2022/06/08	0	0.00	0	2446.67	2435.00	0	402	-0.01%
2022/06/02	0	2360.00	0	2420.00	2305.00	0	389	0.01%
2022/06/01	1	2330.00	1	2305.00	2300.00	0	379	0.00%
2022/05/31	1	2300.00	1.1	2323.64	2325.00	-0.1	373	-0.03%
2022/05/26	0	2000.00	0	0.00	1970.00	0	348	0.00%
2022/05/24	0.1	2231.46	0	0.00	2150.00	0.1	326	0.04%
2022/05/23	0.1	2350.24	0	0.00	2335.00	0.1	309	0.03%
2022/05/19	0	2505.00	0	0.00	2530.00	0	304	0.00%
2022/05/16	0	2550.00	0	0.00	2545.00	0	308	0.00%
2022/05/12	0.1	2350.00	0	0.00	2440.00	0.1	302	0.03%
2022/05/09	0	2395.00	0	0.00	2430.00	0	287	0.00%
2022/05/06	0	2540.00	0	0.00	2540.00	0	285	0.00%
2022/04/28	0	0.00	0.2	2715.00	2700.00	-0.2	272	-0.07%
2022/04/27	0	2360.00	0	0.00	2540.00	0	263	0.00%
2022/04/26	0	2480.00	0	0.00	2485.00	0	256	0.01%
2022/04/25	0.1	2570.46	0	0.00	2585.00	0.1	247	0.04%
2022/04/22	0.1	2791.20	0	0.00	2760.00	0.1	240	0.05%
2022/04/21	0	3030.00	0	0.00	3030.00	0	234	0.00%
2022/04/19	0	0.00	0	3325.00	3250.00	0	231	0.00%
2022/04/14	0	0.00	0	3300.00	3325.00	0	237	0.00%
2022/04/13	0	0.00	0	3200.00	3270.00	0	238	0.00%
2022/04/08	0	3000.00	0	0.00	3015.00	0	241	0.00%
2022/04/07	0	3130.00	0	0.00	3080.00	0	239	0.01%
2022/04/01	0	0.00	0	3310.00	3315.00	0	235	0.00%
2022/03/31	0	0.00	0	3345.00	3260.00	0	234	0.00%
2022/03/29	0	0.00	0	3225.00	3280.00	0	234	0.00%
2022/03/28	0	0.00	0	3020.00	3070.00	0	231	-0.01%
2022/03/25	0	0.00	0	3020.00	2980.00	0	231	0.00%
2022/03/24	0	0.00	0	3022.25	3040.00	0	231	-0.01%
2022/03/21	0	2920.00	1	2900.00	2920.00	-1	235	-0.42%
2022/03/18	0	0.00	0	2995.00	2955.00	0	236	0.00%
2022/03/17	0	0.00	0	2945.00	2950.00	0	228	-0.01%
2022/03/16	1	2765.00	0	2803.00	2715.00	1	224	0.44%
2022/03/15	0	2600.00	0	0.00	2655.00	0	222	0.00%
2022/03/14	0	2750.00	0	0.00	2685.00	0	219	0.00%
2022/03/11	0	2910.00	0	0.00	2900.00	0	217	0.00%
2022/03/09	0	0.00	0.2	2815.00	2855.00	-0.2	215	-0.11%
2022/03/08	0	2680.00	0	0.00	2690.00	0	212	0.00%
2022/03/07	0	2655.54	0	0.00	2685.00	0	213	0.02%
2022/02/25	0	0.00	0	2770.00	2720.00	0	219	-0.01%
2022/02/24	0	0.00	0	2700.00	2725.00	0	217	0.00%
2022/02/23	0	0.00	0	2685.00	2675.00	0	214	-0.01%
2022/02/22	0.2	2684.98	0	0.00	2685.00	0.2	213	0.09%
2022/02/21	0	2686.43	0	2705.00	2710.00	0	212	0.01%
2022/02/17	0	2893.42	0	0.00	2880.00	0	207	0.02%
2022/02/14	0	3029.05	0	0.00	2985.00	0	201	0.01%
2022/01/21	0	3010.00	0	0.00	2945.00	0	193	0.01%
2022/01/19	0	3085.00	0	0.00	3085.00	0	199	0.01%
2022/01/11	0.1	3005.00	0	0.00	3100.00	0.1	194	0.03%
2022/01/07	0	3058.33	0	0.00	3080.00	0	194	0.02%
2021/12/17	0	3315.00	0	0.00	3400.00	0	205	0.00%
2021/11/30	0	0.00	0	3290.00	3365.00	0	199	-0.01%
2021/11/12	0	0.00	0	2875.00	2890.00	0	190	0.00%
2021/11/09	0	2840.00	0	0.00	2740.00	0	190	0.00%
2021/11/05	0	2650.00	0	0.00	2650.00	0	194	0.00%
2021/10/18	1	2255.00	1	2265.00	2220.00	0	184	0.00%
2021/09/23	0	0.00	1	2425.00	2425.00	-1	179	-0.56%
2021/09/22	1	2305.00	0	0.00	2265.00	1	174	0.57%
2021/09/03	0	0.00	1	2300.00	2295.00	-1	172	-0.58%
2021/09/02	1	2415.00	0	0.00	2320.00	1	173	0.58%
2021/07/20	0	0.00	0	2400.00	2415.00	0	207	-0.01%
2021/07/12	0	0.00	0	2355.00	2355.00	0	209	-0.01%
2021/07/09	0	0.00	1	2215.59	2250.00	-1	209	-0.48%
2021/07/08	1	2235.00	0	2230.00	2240.00	1	210	0.47%
2021/06/30	0	2010.00	0	0.00	2010.00	0	212	0.01%
2021/06/21	0	0.00	0	2095.00	2115.00	0	201	0.00%
2021/06/18	0.1	2135.00	0	0.00	2115.00	0.1	201	0.02%
2021/06/11	0	0.00	1	2180.00	2195.00	-1	205	-0.49%
2021/06/10	1	2275.00	0	0.00	2245.00	1	205	0.49%
2021/06/03	0	2360.00	0	0.00	2275.00	0	218	0.00%
2021/06/01	1	2280.00	1	2235.00	2225.00	0	207	0.00%
2021/05/27	0	0.00	1	2308.03	2350.00	-1	196	-0.53%
2021/05/26	1	2220.00	0	0.00	2210.00	1	197	0.51%
2021/05/10	0	0.00	1	2140.00	2100.00	-1	197	-0.51%
2021/05/07	1	2135.00	0	0.00	2135.00	1	195	0.51%
2021/05/03	0	0.00	1	2090.00	2055.00	-1	192	-0.52%
2021/04/27	1	2090.00	0	0.00	2080.00	1	193	0.52%
2021/04/16	0	0.00	0	2020.00	2020.00	0	202	0.00%
2021/04/14	0	0.00	0	1920.00	1865.00	0	208	0.00%
2021/04/13	0	1902.50	0	0.00	1945.00	0	214	0.00%
2021/04/12	0	1920.00	0	1900.00	1920.00	0	217	-0.01%
2021/04/07	0	0.00	0	1879.67	1950.00	0	214	-0.01%
2021/03/19	0	0.00	0.1	1710.00	1680.00	-0.1	232	-0.03%
2021/03/11	0	1805.00	0	0.00	1805.00	0	252	0.00%
2021/03/03	1	1790.00	1	1810.00	1805.00	0	240	0.00%
2021/03/02	0	1800.00	0	0.00	1800.00	0	242	0.00%
2021/02/26	1	1760.11	1	1795.00	1760.00	0	242	0.01%
2021/02/25	0.1	1934.60	0	0.00	1900.00	0.1	236	0.03%
2021/02/24	0	0.00	0	1955.00	1945.00	0	234	0.00%
2021/02/22	0	2015.00	0	0.00	2015.00	0	230	0.00%
2021/02/17	0	1965.00	0	0.00	1965.00	0	231	0.00%
2021/01/28	0	2005.00	0	0.00	2045.00	0	234	0.01%
2021/01/19	0	1995.00	0	0.00	2000.00	0	231	0.00%
2021/01/18	1	1995.00	1	1980.00	2020.00	0	231	0.00%
2021/01/14	0	1980.00	0	0.00	2000.00	0	230	0.01%
2021/01/11	0.1	2152.50	0	0.00	2150.00	0.1	227	0.02%
2021/01/08	0	0.00	1	2130.00	2150.00	-1	228	-0.44%
2021/01/07	0	0.00	0.1	1988.60	2020.00	-0.1	227	-0.02%
2021/01/06	1	1915.00	1	1875.00	1920.00	0	227	0.00%
2021/01/05	1	1800.00	0	0.00	1800.00	1	228	0.44%
2020/12/28	0	0.00	1	1665.00	1685.00	-1	245	-0.41%
2020/12/22	0	0.00	3	1620.00	1620.00	-3	257	-1.16%
2020/12/16	1	1750.00	0.1	1710.00	1710.00	1	259	0.37%
2020/11/26	3	1370.00	0	0.00	1385.00	3	260	1.15%
2020/10/14	0	0.00	1	1400.00	1390.00	-1	360	-0.28%
2020/10/12	1	1400.00	0	0.00	1385.00	1	359	0.28%
2020/09/09	1	1145.00	1	1120.00	1145.00	0	486	0.00%
2020/09/07	1	1150.00	1	1125.00	1150.00	0	501	0.00%
2020/09/02	0	0.00	0	1275.00	1285.00	0	520	0.00%
2020/07/24	1	1240.00	1	1230.00	1225.00	0	592	0.00%
2020/06/17	0	1320.00	0	0.00	1310.00	0	534	0.00%
2020/06/12	1	1355.00	1	1320.00	1350.00	0	532	0.00%
2020/06/11	1	1330.00	3	1350.00	1335.00	-2	533	-0.38%
2020/06/10	2	1397.50	1	1385.00	1395.00	1	526	0.19%
2020/06/09	1	1340.00	1	1305.00	1325.00	0	526	0.00%
2020/06/03	0.1	1295.00	0	0.00	1295.00	0.1	525	0.02%
2020/05/25	0	0.00	0	1500.00	1510.00	0	506	0.00%
2020/05/20	1	1430.00	0	0.00	1335.00	1	495	0.20%
2020/05/19	1	1380.00	1	1405.00	1380.00	0	492	0.00%
2020/05/14	0	1240.00	0	0.00	1240.00	0	477	0.00%
2020/05/11	0	0.00	1	1215.00	1220.00	-1	467	-0.21%
2020/05/08	1	1175.00	0	0.00	1235.00	1	465	0.21%
2020/04/28	2	1187.50	2	1180.00	1120.00	0	447	0.00%
2020/04/27	2	1205.00	2	1192.50	1170.00	0	441	0.00%
2020/04/24	2	1192.50	2	1175.00	1230.00	0	437	0.00%
2020/04/23	2	1142.50	3	1143.33	1130.00	-1	423	-0.24%
2020/04/22	2	1157.50	1	1085.00	1150.00	1	418	0.24%
2020/04/20	1	1090.00	1	1080.00	1095.00	0	413	0.00%
2020/04/16	1	1075.00	1	1080.00	1090.00	0	413	0.00%
2020/04/15	1	1060.00	1	1070.00	1070.00	0	413	0.00%
2020/04/10	1	1060.00	1	1020.00	1060.00	0	400	0.00%
2020/03/30	1	1095.00	1	1085.00	1095.00	0	350	0.00%
2020/03/26	1	1160.00	1	1135.00	1150.00	0	338	0.00%
2020/03/25	1	1140.00	1	1165.00	1150.00	0	332	0.00%
2020/03/24	2	1145.00	2	1125.00	1100.00	0	325	0.00%
2020/03/23	1	1075.00	1	1060.00	1075.00	0	321	0.00%
2020/01/15	0	0.00	1	1015.00	1030.00	-1	257	-0.39%
2020/01/14	1	1040.00	0	0.00	1025.00	1	262	0.38%
2019/11/21	0	0.00	1	845.00	832.00	-1	331	-0.30%
2019/11/19	1	910.00	0	0.00	906.00	1	337	0.30%
2019/10/14	0	0.00	1	810.00	805.00	-1	420	-0.24%
2019/10/02	1	775.00	0	0.00	782.00	1	411	0.24%
2019/09/23	0	0.00	1	856.00	860.00	-1	416	-0.24%
2019/09/20	1	846.00	0	0.00	867.00	1	417	0.24%
2019/09/11	0	0.00	1	816.00	813.00	-1	431	-0.23%
2019/08/28	0	0.00	1	732.00	742.00	-1	439	-0.23%
2019/08/27	2	769.00	1	769.00	753.00	1	447	0.22%
2019/08/22	1	818.00	1	832.00	808.00	0	453	0.00%
2019/08/20	1	831.00	0	0.00	850.00	1	448	0.22%
2019/08/14	0	0.00	1	761.00	762.00	-1	445	-0.22%
2019/07/10	0	0.00	1	611.00	633.00	-1	346	-0.29%
2019/07/05	2	607.00	1	610.00	615.00	1	358	0.28%
2019/07/03	0	0.00	1	620.00	627.00	-1	365	-0.27%
2019/06/27	2	600.00	2	613.50	595.00	0	359	0.00%
2019/06/26	2	595.00	1	596.00	598.00	1	353	0.28%
2019/06/21	1	627.00	0	0.00	615.00	1	342	0.29%
2019/05/31	0	0.00	0.1	640.00	640.00	-0.1	327	-0.03%
2019/05/30	0.1	578.00	0	0.00	582.00	0.1	320	0.03%
2019/05/21	1	515.00	1	524.00	557.00	0	314	0.00%
2019/04/22	0	0.00	1	681.00	679.00	-1	395	-0.25%
2019/04/16	1	643.00	0	0.00	631.00	1	408	0.24%
2019/03/27	0	0.00	1	707.00	707.00	-1	420	-0.24%
2019/03/21	1	765.00	1	762.00	779.00	0	435	0.00%
2019/02/21	1	732.00	0	0.00	732.00	1	416	0.24%
2019/01/23	1	650.00	1	624.00	643.00	0	375	0.00%
2019/01/18	1	631.00	1	626.00	640.00	0	366	0.00%
2019/01/17	1	634.00	1	614.00	605.00	0	358	0.00%
2019/01/16	1	645.00	2	641.00	654.00	-1	344	-0.29%
2019/01/03	1	593.00	0	0.00	599.00	1	287	0.35%
2018/12/13	0	0.00	2	550.50	566.00	-2	248	-0.80%
2018/12/10	1	522.00	0	0.00	515.00	1	230	0.43%
2018/12/07	1	570.00	0	0.00	555.00	1	227	0.44%
2018/12/03	0	0.00	1	602.00	619.00	-1	210	-0.47%
2018/11/22	1	536.00	0	0.00	536.00	1	186	0.54%
2018/11/02	1	518.00	1	525.00	542.00	0	170	0.00%
2018/10/31	1	463.00	2	451.75	456.50	-1	153	-0.65%
2018/10/30	0	0.00	1	427.00	422.00	-1	145	-0.69%
2018/10/25	1	356.50	0	0.00	357.00	1	137	0.73%
2018/10/15	1	384.50	0	0.00	390.00	1	134	0.75%
2018/09/06	0	0.00	1	740.00	740.00	-1	133	-0.75%
2018/08/31	0	0.00	1	706.00	715.00	-1	143	-0.70%
2018/08/30	1	716.00	0	0.00	713.00	1	146	0.68%
2018/06/15	0	0.00	1	942.00	950.00	-1	168	-0.59%
2018/06/13	1	934.00	0	0.00	923.00	1	164	0.61%
2018/06/06	0	0.00	1	882.00	882.00	-1	162	-0.62%
2018/04/18	0	0.00	1	884.00	895.00	-1	173	-0.58%
2018/04/17	1	893.00	0	0.00	885.00	1	173	0.58%
2018/04/11	1	896.00	0	0.00	891.00	1	178	0.56%
2018/04/10	1	920.00	0	0.00	891.00	1	178	0.56%
2018/03/07	0	0.00	1	855.00	858.00	-1	140	-0.71%
2018/02/12	0	0.00	1	794.00	780.00	-1	115	-0.87%
2018/02/07	1	760.00	0	0.00	738.00	1	108	0.92%
2018/01/26	0	0.00	1	789.00	788.00	-1	111	-0.89%
2018/01/17	2	828.50	0	0.00	826.00	2	100	2.00%