信驊 (5274)-元大-大灣券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3140
漲跌
▲120
漲幅
+3.97%
成交量
490張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	3045.00	0	0.00	3020.00	0	496	0.00%
2024/04/25	0	2930.00	0	2935.00	2890.00	0	498	0.00%
2024/04/24	0	0.00	0	2980.00	3000.00	0	497	0.00%
2024/04/23	0	2942.50	0	0.00	2900.00	0	496	0.00%
2024/04/19	0	3025.00	0	0.00	3000.00	0	491	0.00%
2024/04/18	0	3182.50	0	0.00	3220.00	0	486	0.00%
2024/04/15	0	0.00	0	3100.00	3115.00	0	489	0.00%
2024/04/11	0	3135.00	0	0.00	3170.00	0	494	0.00%
2024/04/09	0	3263.33	0	0.00	3225.00	0	490	0.00%
2024/04/08	0	0.00	0	3390.00	3405.00	0	487	0.00%
2024/04/03	0	0.00	0	3360.00	3405.00	0	480	0.00%
2024/03/29	0	0.00	0	3377.50	3330.00	0	465	0.00%
2024/03/28	0	3350.00	0	0.00	3330.00	0	457	0.00%
2024/03/27	0	0.00	0.1	3159.62	3215.00	-0.1	444	-0.03%
2024/03/26	0	0.00	0	2900.00	2925.00	0	422	0.00%
2024/03/25	0	2935.00	0	0.00	2890.00	0	419	0.00%
2024/03/21	0	2853.33	0	0.00	2835.00	0	414	0.00%
2024/03/19	0	2905.00	0	0.00	2845.00	0	412	0.00%
2024/03/15	0.1	2770.00	0	0.00	2770.00	0.1	396	0.01%
2024/03/14	0	0.00	0	2630.00	2755.00	0	398	0.00%
2024/03/13	0	2698.46	0	2735.00	2640.00	0	393	0.00%
2024/03/12	0	2740.00	0	0.00	2735.00	0	391	0.01%
2024/03/07	0	2945.83	0	0.00	2960.00	0	378	0.00%
2024/03/06	0	2875.00	0	0.00	2945.00	0	376	0.00%
2024/03/05	0	2945.00	0	0.00	2930.00	0	377	0.01%
2024/03/04	0	2885.00	0	0.00	2870.00	0	375	0.00%
2024/03/01	0.1	2860.00	0	2815.00	2865.00	0.1	379	0.03%
2024/02/27	0	2720.00	0	0.00	2700.00	0	367	0.00%
2024/02/21	0	2782.50	0	0.00	2765.00	0	323	0.01%
2024/02/19	0	0.00	0	3090.00	3035.00	0	306	0.00%
2024/02/15	0	0.00	0	3100.00	3100.00	0	315	-0.01%
2024/02/05	0	2992.50	0	0.00	3035.00	0	313	0.01%
2024/02/01	0	3050.00	0	3055.00	3030.00	0	309	0.00%
2024/01/30	0	3260.00	0	3155.00	3260.00	0	314	0.00%
2024/01/26	0	2920.60	0	0.00	2905.00	0	302	0.01%
2024/01/25	0	0.00	0	3085.00	3085.00	0	298	0.00%
2024/01/23	0	0.00	0	3055.00	3075.00	0	308	0.00%
2024/01/19	0	0.00	0.1	3040.00	3030.00	-0.1	314	-0.02%
2024/01/17	0.1	2925.00	0	0.00	2855.00	0.1	316	0.02%
2024/01/12	0	3075.00	0	0.00	3025.00	0	323	0.00%
2024/01/05	0	0.00	0	2915.00	3000.00	0	332	0.00%
2024/01/03	0	0.00	0	2950.00	2915.00	0	352	0.00%
2024/01/02	0.1	2984.09	0	0.00	2965.00	0.1	352	0.02%
2023/12/28	0	3145.00	0	0.00	3090.00	0	358	0.00%
2023/12/26	0	3135.00	0	0.00	3125.00	0	369	0.00%
2023/12/25	0	3100.00	0	0.00	3110.00	0	380	0.00%
2023/12/20	0	0.00	0	2980.00	2985.00	0	401	0.00%
2023/12/15	0	0.00	0.1	3083.42	3100.00	-0.1	413	-0.02%
2023/12/14	0	3145.00	0	0.00	3075.00	0	419	0.00%
2023/12/13	0	3070.00	0	0.00	3140.00	0	419	0.00%
2023/12/12	0	0.00	0.1	3041.15	3115.00	-0.1	422	-0.02%
2023/12/11	0	0.00	0	3030.00	3040.00	0	428	0.00%
2023/12/08	0	2945.00	0	0.00	2925.00	0	430	0.00%
2023/12/07	0	0.00	0	2820.00	2940.00	0	433	0.00%
2023/12/06	0	0.00	0	2845.00	2815.00	0	430	0.00%
2023/12/01	0	2905.00	0	0.00	2885.00	0	432	0.00%
2023/11/30	0	2950.00	0	0.00	2945.00	0	433	0.01%
2023/11/29	0	2920.00	0	0.00	2945.00	0	434	0.00%
2023/11/28	0	0.00	0	2855.00	2930.00	0	439	0.00%
2023/11/27	0	0.00	0	2830.00	2800.00	0	441	0.00%
2023/11/24	0	0.00	0	2830.00	2820.00	0	454	0.00%
2023/11/22	0	0.00	0	2850.00	2870.00	0	465	0.00%
2023/11/20	0	2910.00	0	0.00	2865.00	0	479	0.00%
2023/11/17	0	0.00	0.1	2895.00	2910.00	-0.1	484	-0.02%
2023/11/14	0	2910.00	0	0.00	2920.00	0	482	0.00%
2023/11/09	0	2825.00	0	0.00	2840.00	0	485	0.00%
2023/11/07	0	2710.00	0	0.00	2730.00	0	475	0.00%
2023/11/02	0	0.00	0.1	2720.00	2655.00	-0.1	492	-0.01%
2023/11/01	0	2660.00	0	0.00	2645.00	0	499	0.00%
2023/10/31	0.1	2595.00	0	2755.00	2570.00	0	503	0.01%
2023/10/30	0	0.00	0.1	2760.00	2705.00	-0.1	505	-0.01%
2023/10/26	0.1	2610.00	0	0.00	2595.00	0.1	512	0.01%
2023/10/25	0	0.00	0	2745.00	2715.00	0	512	0.00%
2023/10/24	0	0.00	0	2725.00	2730.00	0	513	0.00%
2023/10/20	0	0.00	0	2850.00	2860.00	0	512	0.00%
2023/10/13	0	2940.00	0	0.00	2875.00	0	532	0.00%
2023/10/12	0.1	2875.59	0	0.00	2885.00	0.1	531	0.01%
2023/10/06	0	2805.00	0	0.00	2840.00	0	536	0.00%
2023/10/03	0	2760.00	0	0.00	2725.00	0	577	0.00%
2023/10/02	0	2820.00	0	0.00	2765.00	0	574	0.00%
2023/09/28	0	0.00	0	2725.00	2765.00	0	570	0.00%
2023/09/25	0	0.00	0	2660.00	2590.00	0	560	0.00%
2023/09/22	0	0.00	0	2600.00	2560.00	0	561	0.00%
2023/09/21	0	0.00	0	2580.00	2585.00	0	560	0.00%
2023/09/14	0	2775.00	0	0.00	2770.00	0	562	0.00%
2023/09/13	0	2710.24	0	0.00	2740.00	0	552	0.01%
2023/09/12	0	2635.00	0	0.00	2635.00	0	545	0.00%
2023/09/04	0	2615.00	0	0.00	2620.00	0	571	0.01%
2023/08/29	0	2580.00	0	0.00	2560.00	0	541	0.00%
2023/08/15	0	2090.00	0	0.00	2100.00	0	555	0.00%
2023/08/11	0	2140.00	0	0.00	2170.00	0	554	0.00%
2023/08/10	0	2280.00	0	0.00	2185.00	0	555	0.00%
2023/08/08	0	2100.00	0	0.00	2155.00	0	549	0.00%
2023/08/07	0	2140.98	0	0.00	2130.00	0	546	0.01%
2023/08/02	0	0.00	0	2280.00	2230.00	0	545	0.00%
2023/08/01	0	0.00	0	2320.00	2250.00	0	542	0.00%
2023/07/28	0	0.00	0	2390.00	2490.00	0	536	0.00%
2023/07/24	0	0.00	0	2485.00	2485.00	0	533	0.00%
2023/07/21	0	2485.00	0	0.00	2500.00	0	534	0.00%
2023/07/18	0	2520.00	0	0.00	2550.00	0	524	0.00%
2023/07/14	0	0.00	0	2460.00	2440.00	0	515	0.00%
2023/07/13	0	2355.00	0	2430.00	2350.00	0	505	0.00%
2023/07/12	0	2330.83	0	0.00	2360.00	0	487	0.00%
2023/07/10	0	0.00	0	2770.00	2545.00	0	459	0.00%
2023/07/03	0	2925.00	0	0.00	2895.00	0	474	0.00%
2023/06/30	0	0.00	0	2760.00	2850.00	0	483	0.00%
2023/06/29	0	0.00	0	2745.00	2725.00	0	477	0.00%
2023/06/28	0	0.00	0	2890.00	2700.00	0	480	0.00%
2023/06/21	0	2900.00	0	0.00	2830.00	0	478	0.00%
2023/06/20	0	0.00	0	2890.00	2875.00	0	480	0.00%
2023/06/19	0	2765.00	0	0.00	2770.00	0	483	0.00%
2023/06/16	0	2765.00	0	0.00	2805.00	0	486	0.00%
2023/06/14	0	2715.00	0	0.00	2675.00	0	488	0.00%
2023/06/09	0	2540.00	0	0.00	2530.00	0	489	0.00%
2023/06/01	0	2860.00	0	0.00	2885.00	0	523	0.00%
2023/05/31	0	2920.00	0	0.00	2880.00	0	528	0.00%
2023/05/24	0	0.00	0	2681.21	2700.00	0	541	-0.01%
2023/05/23	0	0.00	0	2765.00	2715.00	0	553	0.00%
2023/05/19	0	2890.00	0	0.00	2910.00	0	554	0.00%
2023/05/11	0	0.00	0	2740.00	2655.00	0	572	0.00%
2023/05/05	0	2845.00	0	0.00	2765.00	0	597	0.00%
2023/05/03	0	2750.00	0	0.00	2785.00	0	606	0.00%
2023/04/26	0	2559.38	0	0.00	2700.00	0	608	0.01%
2023/04/25	0	0.00	0	2690.00	2590.00	0	607	0.00%
2023/04/13	0	2805.00	0	0.00	2765.00	0	626	0.00%
2023/04/11	0	2860.00	0	0.00	2935.00	0	618	0.00%
2023/04/06	0	0.00	0	2560.00	2600.00	0	599	0.00%
2023/03/24	0	2915.00	0	0.00	2900.00	0	584	0.00%
2023/03/16	0	2655.00	0	0.00	2660.00	0	571	0.00%
2023/03/15	0	2720.00	0	0.00	2660.00	0	571	0.00%
2023/03/06	0	0.00	0	2735.00	2670.00	0	559	0.00%
2023/03/03	0	0.00	0	2885.00	2720.00	0	554	0.00%
2023/03/01	0	2870.00	0	0.00	2965.00	0	544	0.00%
2023/02/22	0	2415.00	0	0.00	2400.00	0	521	0.00%
2023/02/20	0	0.00	0	2325.00	2240.00	0	514	0.00%
2023/02/17	0	2325.00	0	0.00	2280.00	0	516	0.00%
2023/02/14	0	0.00	0	2205.00	2210.00	0	529	0.00%
2023/02/13	0	0.00	0	2225.00	2175.00	0	529	0.00%
2023/02/08	0	2445.00	0	0.00	2345.00	0	548	0.00%
2023/02/06	0	2420.00	0	0.00	2390.00	0	536	0.00%
2023/02/01	0	2115.00	0	0.00	2160.00	0	529	0.00%
2023/01/17	0	1940.00	0	0.00	1960.00	0	547	0.00%
2023/01/11	0	1960.00	0	0.00	2020.00	0	563	0.00%
2023/01/09	0	1875.00	0	0.00	1910.00	0	555	0.00%
2022/12/16	0	0.00	0	2130.00	2010.00	0	658	0.00%
2022/12/15	0	0.00	0	2025.00	2000.00	0	663	0.00%
2022/12/14	0	0.00	0	2020.00	2040.00	0	664	0.00%
2022/12/13	0	0.00	0	1985.00	1950.00	0	666	0.00%
2022/12/12	0	0.00	0	1935.00	1985.00	0	672	0.00%
2022/12/08	0	2000.00	0	0.00	2010.00	0	672	0.00%
2022/12/05	0	2248.26	0	0.00	2135.00	0	671	0.00%
2022/11/02	1	1740.00	1	1760.00	1790.00	0	713	0.00%
2022/10/05	0	0.00	0	1945.00	1930.00	0	669	0.00%
2022/09/22	0	1915.00	0	0.00	1890.00	0	688	0.00%
2022/08/29	0	0.00	0	2005.00	2040.00	0	663	0.00%
2022/08/25	1	2015.00	1	2025.25	1970.00	0	657	0.00%
2022/08/24	0	2020.00	0	2000.00	1980.00	0	648	0.00%
2022/08/22	0	1910.00	0	0.00	1835.00	0	639	0.00%
2022/08/17	0	0.00	0	1960.00	1910.00	0	646	0.00%
2022/08/15	1	1800.00	1	1815.00	1930.00	0	648	0.00%
2022/08/03	0	1850.00	0	0.00	1805.00	0	610	0.00%
2022/07/29	0	1935.00	0	1925.00	1925.00	0	607	0.00%
2022/07/22	0	1820.00	0	0.00	1815.00	0	599	0.00%
2022/05/06	0	0.00	0	2530.00	2540.00	0	285	0.00%
2022/05/03	0	2785.00	0	0.00	2800.00	0	279	0.00%
2021/08/19	1	2090.00	1	2090.00	2080.00	0	194	0.00%
2021/02/26	1	1770.00	1	1835.00	1760.00	0	242	0.00%
2021/02/25	1	1955.00	1	1895.00	1900.00	0	236	0.00%
2020/12/23	0	0.00	1	1660.00	1690.00	-1	254	-0.39%
2020/12/22	1	1630.00	0	0.00	1620.00	1	257	0.39%
2020/10/29	0	0.00	0	1365.00	1400.00	0	311	0.00%
2020/10/28	0	0.00	0	1345.00	1355.00	0	324	0.00%
2020/09/02	0	1275.00	0	0.00	1285.00	0	520	0.00%
2020/08/14	0	0.00	1	1185.00	1200.00	-1	595	-0.17%
2020/07/31	1	1175.00	0	0.00	1175.00	1	602	0.17%
2020/07/14	0	0.00	0	1365.00	1345.00	0	601	0.00%
2020/07/03	0	1255.00	1	1200.00	1245.00	-1	568	-0.17%
2020/07/02	1	1170.00	0	0.00	1180.00	1	553	0.18%
2020/05/14	0	0.00	1	1250.00	1240.00	-1	477	-0.21%
2020/05/11	1	1225.00	1	1215.00	1220.00	0	467	0.00%
2020/03/30	1	1075.00	0	0.00	1095.00	1	350	0.28%
2019/12/30	0	0.00	1	974.00	977.00	-1	285	-0.35%
2019/12/20	1	948.00	0	0.00	948.00	1	306	0.33%
2019/12/05	0	0.00	1	874.00	868.00	-1	319	-0.31%
2019/11/29	1	860.00	0	0.00	852.00	1	326	0.31%
2019/11/28	0	0.00	1	887.00	885.00	-1	325	-0.31%
2019/11/27	1	877.00	0	0.00	877.00	1	329	0.30%
2019/11/15	0	0.00	1	867.00	866.00	-1	339	-0.29%
2019/11/08	0	0.00	1	830.00	832.00	-1	358	-0.28%
2019/11/07	1	813.00	0	0.00	813.00	1	360	0.28%
2019/11/06	0	0.00	1	830.00	830.00	-1	365	-0.27%
2019/10/31	1	796.00	0	0.00	798.00	1	394	0.25%
2019/10/24	1	801.00	0	0.00	805.00	1	415	0.24%
2019/10/07	0	0.00	1	809.00	814.00	-1	420	-0.24%
2019/10/04	1	795.00	0	0.00	790.00	1	418	0.24%
2019/10/01	0	0.00	1	801.00	787.00	-1	416	-0.24%
2019/09/27	1	787.00	0	0.00	789.00	1	415	0.24%
2019/09/11	0	0.00	1	804.00	813.00	-1	431	-0.23%
2019/09/06	1	787.00	0	0.00	800.00	1	425	0.24%
2019/08/12	0	0.00	2	724.00	734.00	-2	437	-0.46%
2019/08/05	2	708.00	0	0.00	689.00	2	411	0.49%
2019/07/10	0	0.00	1	634.00	633.00	-1	346	-0.29%
2019/07/09	1	600.00	0	0.00	600.00	1	344	0.29%
2019/05/22	2	579.50	2	582.00	571.00	0	310	0.00%
2019/04/25	0	0.00	1	663.00	660.00	-1	372	-0.27%
2019/04/24	1	650.00	0	0.00	650.00	1	385	0.26%
2019/04/18	1	654.00	2	660.00	668.00	-1	405	-0.25%
2019/04/09	1	650.00	0	0.00	642.00	1	402	0.25%
2019/03/27	0	0.00	1	718.00	707.00	-1	420	-0.24%
2019/03/26	1	710.00	0	0.00	710.00	1	422	0.24%
2019/03/06	1	772.00	1	775.00	780.00	0	426	0.00%
2019/03/05	1	781.00	1	765.00	781.00	0	426	0.00%
2019/02/21	2	732.00	2	707.00	732.00	0	416	0.00%
2019/02/20	0	0.00	1	722.00	706.00	-1	411	-0.24%
2019/02/19	1	707.00	1	682.00	707.00	0	403	0.00%
2019/02/18	2	664.50	2	666.00	663.00	0	393	0.00%
2019/02/14	1	661.00	1	667.00	672.00	0	383	0.00%
2019/02/13	1	702.00	1	699.00	706.00	0	377	0.00%
2018/12/27	0	0.00	1	629.00	613.00	-1	280	-0.36%
2018/12/14	0	0.00	1	582.00	587.00	-1	259	-0.39%
2018/10/08	1	425.50	0	0.00	425.50	1	128	0.78%
2018/10/05	1	472.50	0	0.00	472.50	1	127	0.79%
2018/09/25	1	701.00	0	0.00	700.00	1	117	0.85%
2018/07/25	0	0.00	0	812.00	817.00	0	184	-0.01%
2018/06/29	0	799.00	0	0.00	799.00	0	169	0.01%
2018/05/30	0	0.00	0	895.00	896.00	0	168	-0.01%
2018/05/28	0	0.00	0	892.00	894.00	0	165	-0.01%
2018/05/14	0	816.00	1	791.00	821.00	-1	172	-0.57%
2018/05/11	1	771.00	0	0.00	771.00	1	168	0.59%
2018/05/08	0	820.00	0	0.00	810.00	0	159	0.01%
2018/03/05	0	0.00	1	793.00	800.00	-1	128	-0.78%
2018/01/26	1	780.00	0	0.00	788.00	1	111	0.89%