信驊 (5274)-元大-南勢角券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3020
漲跌
▲130
漲幅
+4.50%
成交量
375張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	0	3440.00	3405.00	0	480	0.00%
2024/03/27	0	0.00	0	3160.00	3215.00	0	444	-0.01%
2024/03/22	0	2878.33	0	0.00	2915.00	0	418	0.00%
2024/03/14	0	0.00	0	2645.00	2755.00	0	398	0.00%
2024/03/04	0	0.00	0	2885.00	2870.00	0	375	-0.01%
2024/03/01	0	2862.14	0	2855.00	2865.00	0	379	0.01%
2024/02/29	0	2730.00	0	0.00	2735.00	0	373	0.00%
2024/02/27	0	0.00	0	2800.00	2700.00	0	367	0.00%
2024/02/26	0	0.00	0	2800.00	2795.00	0	362	-0.01%
2024/02/23	0	2728.00	0	0.00	2660.00	0	355	0.00%
2024/02/22	0.1	2676.00	0	2710.00	2660.00	0	343	0.01%
2024/02/16	0	3055.00	0	0.00	3060.00	0	309	0.00%
2024/02/15	0	3087.86	0	0.00	3100.00	0	315	0.00%
2024/02/02	0	3080.00	0	0.00	3060.00	0	309	0.00%
2024/01/30	0	3145.00	0	0.00	3260.00	0	314	0.00%
2024/01/11	0	0.00	0	3095.00	3130.00	0	327	0.00%
2024/01/02	0	2980.00	0	0.00	2965.00	0	352	0.00%
2023/12/27	0	3090.00	0	0.00	3160.00	0	365	0.00%
2023/12/26	0	0.00	0	3120.00	3125.00	0	369	0.00%
2023/12/18	0	3025.00	0	0.00	3035.00	0	407	0.00%
2023/12/14	0	3085.00	0	0.00	3075.00	0	419	0.00%
2023/12/12	0	2990.00	0	0.00	3115.00	0	422	0.00%
2023/12/11	0	0.00	0	3020.46	3040.00	0	428	-0.01%
2023/12/06	0	2815.00	0	0.00	2815.00	0	430	0.00%
2023/12/05	0	2820.00	0	0.00	2810.00	0	429	0.00%
2023/12/01	0	2890.00	0	0.00	2885.00	0	432	0.00%
2023/11/30	0	2953.00	0	0.00	2945.00	0	433	0.00%
2023/11/08	0	0.00	0	2855.00	2850.00	0	485	-0.01%
2023/11/03	0	2650.00	0	0.00	2625.00	0	483	0.01%
2023/11/01	0	2600.00	0	0.00	2645.00	0	499	0.00%
2023/10/20	0	0.00	0.1	2850.00	2860.00	-0.1	512	-0.02%
2023/10/18	0	2740.00	0	0.00	2775.00	0	515	0.00%
2023/10/17	0.1	2860.00	0	0.00	2820.00	0.1	518	0.01%
2023/10/13	0	2876.90	0	0.00	2875.00	0	532	0.01%
2023/10/12	0	2885.00	0	0.00	2885.00	0	531	0.00%
2023/10/11	0	0.00	0	3020.00	3035.00	0	530	0.00%
2023/10/05	0	0.00	0	2845.00	2825.00	0	557	0.00%
2023/09/28	0	0.00	0.1	2755.30	2765.00	-0.1	570	-0.01%
2023/09/22	0	2600.00	0	0.00	2560.00	0	561	0.00%
2023/09/21	0	2580.00	0	0.00	2585.00	0	560	0.01%
2023/09/12	0	0.00	0	2630.00	2635.00	0	545	0.00%
2023/09/11	0	2500.00	0	0.00	2490.00	0	546	0.00%
2023/08/29	0	0.00	0.1	2570.00	2560.00	-0.1	541	-0.01%
2023/08/28	1	2575.00	1.1	2436.82	2590.00	-0.1	543	-0.01%
2023/08/24	1	2465.00	1	2425.00	2465.00	0	547	0.00%
2023/08/23	1	2285.00	1	2355.00	2315.00	0	546	0.00%
2023/08/22	1	2355.00	1	2380.00	2355.00	0	552	0.00%
2023/08/18	1	2325.00	1	2275.00	2325.00	0	558	0.00%
2023/08/14	0	2125.00	0	0.00	2140.00	0	554	0.00%
2023/08/08	0	0.00	0.1	2130.00	2155.00	-0.1	549	-0.01%
2023/08/07	0	2125.00	0	0.00	2130.00	0	546	0.00%
2023/07/31	1	2430.00	1	2450.00	2320.00	0	536	0.00%
2023/07/27	0	2410.00	0	0.00	2405.00	0	536	0.00%
2023/07/25	0	0.00	0	2560.00	2515.00	0	534	0.00%
2023/07/21	1	2500.00	1	2485.00	2500.00	0	534	0.00%
2023/07/20	0	0.00	0.1	2495.95	2535.00	-0.1	533	-0.02%
2023/07/19	0.1	2525.00	0	0.00	2525.00	0.1	529	0.01%
2023/07/18	0.1	2560.00	0	2520.00	2550.00	0	524	0.00%
2023/07/17	1	2470.00	1	2430.00	2470.00	0	516	0.00%
2023/07/12	0.1	2439.56	0	0.00	2360.00	0.1	487	0.02%
2023/07/11	0.1	2550.00	0	2545.00	2515.00	0.1	467	0.01%
2023/07/07	0	2805.00	0	0.00	2795.00	0	451	0.00%
2023/07/04	0	2910.00	0	0.00	2830.00	0	471	0.00%
2023/06/26	0	0.00	0.1	2900.00	2890.00	-0.1	475	-0.01%
2023/06/12	0.1	2598.18	0	0.00	2590.00	0.1	489	0.01%
2023/06/08	0	0.00	0	2570.00	2540.00	0	487	0.00%
2023/05/31	0.1	2860.00	0	0.00	2880.00	0.1	528	0.01%
2023/05/29	0	0.00	0	3150.00	3105.00	0	536	0.00%
2023/05/25	1	2790.00	1	2825.00	2760.00	0	542	0.00%
2023/05/22	2	2802.50	2	2765.00	2765.00	0	554	0.00%
2023/05/19	1	2890.00	1	2900.00	2910.00	0	554	0.00%
2023/05/18	1	2875.00	1	2870.00	2875.00	0	560	0.00%
2023/05/17	2	2805.00	2	2782.50	2805.00	0	562	0.00%
2023/05/16	1	2760.00	1	2770.00	2750.00	0	567	0.00%
2023/05/12	1	2715.00	1	2715.00	2715.00	0	567	0.00%
2023/05/11	1	2655.00	1	2740.00	2655.00	0	572	0.00%
2023/05/10	2	2742.50	2	2715.00	2715.00	0	574	0.00%
2023/05/09	3	2775.00	3	2783.33	2805.00	0	586	0.00%
2023/05/08	2	2850.00	2	2870.03	2880.00	0	589	0.00%
2023/05/04	3	2825.00	3	2815.00	2825.00	0	606	0.00%
2023/05/03	1	2785.00	1	2770.00	2785.00	0	606	0.00%
2023/05/02	4	2800.00	4	2725.00	2815.00	0	607	0.00%
2023/04/28	1	2630.00	1	2655.00	2615.00	0	609	0.00%
2023/04/27	1	2670.00	1	2700.00	2640.00	0	608	0.00%
2023/04/26	4	2699.97	4	2623.75	2700.00	0	608	0.00%
2023/04/24	2	2650.00	2	2650.00	2650.00	0	605	0.00%
2023/04/21	2	2602.54	2	2650.00	2610.00	0	614	0.00%
2023/04/20	2	2635.00	2	2675.00	2635.00	0	624	0.00%
2023/04/17	2	2815.00	2	2805.00	2815.00	0	627	0.00%
2023/04/14	1	2780.00	1	2820.00	2755.00	0	627	0.00%
2023/04/11	2	2935.00	2	2929.63	2935.00	0	618	0.00%
2023/04/10	1	2800.00	1	2845.00	2840.00	0	612	0.00%
2023/04/07	3	2750.00	3	2633.33	2750.00	0	607	0.00%
2023/04/06	4	2590.00	4	2592.50	2600.00	0	599	0.00%
2023/03/31	0	2650.00	0	0.00	2635.00	0	593	0.00%
2023/03/28	0	0.00	0.2	2810.00	2835.00	-0.2	586	-0.03%
2023/03/24	1	2915.00	1	2960.00	2900.00	0	584	0.00%
2023/03/23	3	2870.00	3	2821.67	2870.00	0	579	0.00%
2023/03/22	0	0.00	0	2809.09	2800.00	0	576	-0.01%
2023/03/21	1	2775.00	1	2785.00	2705.00	0	571	0.00%
2023/03/20	3	2785.00	3	2763.33	2785.00	0	573	0.00%
2023/03/17	1	2720.00	1	2685.00	2720.00	0	572	0.00%
2023/03/15	1	2730.00	1	2785.00	2660.00	0	571	0.00%
2023/03/14	1	2655.00	1	2700.00	2665.00	0	577	0.00%
2023/03/13	2	2645.00	2	2710.00	2655.00	0	582	0.00%
2023/03/10	2	2689.79	2	2642.50	2690.00	0	585	0.00%
2023/03/09	2	2624.99	2	2600.00	2625.00	0	590	0.00%
2023/03/08	1	2555.00	1	2510.00	2510.00	0	582	0.00%
2023/03/07	3	2580.20	3	2606.67	2565.00	0	575	0.01%
2023/03/06	2.1	2680.00	2	2717.50	2670.00	0.1	559	0.02%
2023/03/03	3	2805.00	3	2760.00	2720.00	0	554	0.00%
2023/03/02	2.1	2806.67	2	2775.00	2775.00	0.1	546	0.02%
2023/03/01	3	2930.00	3	2848.33	2965.00	0	544	0.00%
2023/02/24	2	2775.00	2	2792.51	2795.00	0	537	0.00%
2023/02/23	3	2601.64	3	2564.98	2595.00	0	523	0.00%
2023/02/22	3	2416.72	3	2400.02	2400.00	0	521	0.00%
2023/02/21	3	2459.87	3.3	2357.08	2460.00	-0.2	522	-0.05%
2023/02/20	1	2270.00	1	2315.00	2240.00	0	514	0.00%
2023/02/17	3	2316.67	3	2280.00	2280.00	0	516	0.00%
2023/02/16	4	2347.50	4	2342.50	2370.00	0	521	0.00%
2023/02/15	1	2200.00	1	2235.00	2235.00	0	527	0.00%
2023/02/14	4	2210.00	4	2242.50	2210.00	0	529	0.00%
2023/02/13	3.1	2181.73	3	2218.33	2175.00	0.1	529	0.02%
2023/02/10	3	2225.00	3	2249.99	2225.00	0	539	0.00%
2023/02/09	5.1	2291.65	5	2230.00	2230.00	0.1	545	0.01%
2023/02/08	1.1	2374.55	1	2444.46	2345.00	0.1	548	0.02%
2023/02/07	3	2345.28	3	2394.82	2355.00	0	546	0.00%
2023/02/06	3	2381.67	3	2401.67	2390.00	0	536	0.00%
2023/02/03	3	2449.80	3.1	2355.32	2500.00	-0.1	531	-0.02%
2023/02/02	4	2275.00	4	2245.00	2275.00	0	528	0.00%
2023/02/01	2	2160.00	2	2152.50	2160.00	0	529	0.00%
2023/01/31	2	2100.00	2	2062.57	2100.00	0	535	0.00%
2023/01/30	3	2021.67	3	2045.00	2045.00	0	548	0.00%
2023/01/17	2	1950.00	2	1955.00	1960.00	0	547	0.00%
2023/01/16	2	1942.50	2	1962.50	1940.00	0	552	0.00%
2023/01/13	2	1935.00	2	2005.00	1935.00	0	556	0.00%
2023/01/12	3	1988.33	3	1965.00	1965.00	0	560	0.00%
2023/01/11	2	1959.93	2	2020.00	2020.00	0	563	0.00%
2023/01/10	3	1968.33	3	2010.02	2020.00	0	561	0.00%
2023/01/09	1	1910.00	1	1900.00	1910.00	0	555	0.00%
2023/01/06	2	1830.00	2	1792.50	1830.00	0	558	0.00%
2023/01/05	2	1765.10	2	1805.00	1765.00	0	566	0.00%
2023/01/04	1	1755.00	1	1765.00	1755.00	0	573	0.00%
2023/01/03	1	1740.00	1	1720.09	1740.00	0	583	0.00%
2022/12/30	2	1702.50	2	1715.00	1685.00	0	589	0.00%
2022/12/29	3	1720.00	3	1713.33	1720.00	0	592	0.00%
2022/12/28	2	1717.59	2	1710.00	1710.00	0	603	0.00%
2022/12/27	1	1790.00	1	1810.00	1790.00	0	608	0.00%
2022/12/23	2	1830.00	2	1802.50	1830.00	0	625	0.00%
2022/12/22	1	1830.00	1	1860.00	1815.00	0	632	0.00%
2022/12/21	1	1865.00	1	1910.00	1820.00	0	638	0.00%
2022/12/20	1	1905.00	1	1920.00	1875.00	0	639	0.00%
2022/12/19	1	1980.00	1	2000.00	1970.00	0	649	0.00%
2022/12/16	1	2010.00	1	1950.00	2010.00	0	658	0.00%
2022/12/13	1	1970.00	1	2025.00	1950.00	0	666	0.00%
2022/12/12	2	1972.50	2	1965.00	1985.00	0	672	0.00%
2022/12/09	1	1980.02	1	2040.00	1985.00	0	672	0.00%
2022/12/08	2	2000.00	2	2022.50	2010.00	0	672	0.00%
2022/12/07	1	2025.00	1	2060.00	2000.00	0	673	0.00%
2022/12/06	1	2115.00	1	2135.00	2070.00	0	677	0.00%
2022/12/05	3.1	2198.87	3	2135.00	2135.00	0.1	671	0.01%
2022/12/02	2	2280.00	2	2262.50	2280.00	0	670	0.00%
2022/12/01	3	2163.33	3	2186.67	2205.00	0	669	0.00%
2022/11/30	1	2155.00	1	2180.00	2085.00	0	660	0.00%
2022/11/29	2	2150.00	2	2140.00	2150.00	0	661	0.00%
2022/11/28	3	2120.00	3	2130.00	2120.00	0	670	0.00%
2022/11/25	5	2145.00	5	2095.00	2095.00	0	672	0.00%
2022/11/24	2	2145.00	2	2170.00	2170.00	0	670	0.00%
2022/11/23	4	2163.75	4	2130.00	2130.00	0	675	0.00%
2022/11/22	1	2150.00	1	2170.00	2185.00	0	677	0.00%
2022/11/21	1	2150.00	1	2175.00	2145.00	0	685	0.00%
2022/11/18	2	2160.00	2	2180.00	2170.00	0	694	0.00%
2022/11/17	3	2138.33	3	2168.33	2165.00	0	708	0.00%
2022/11/16	2	2130.00	2	2145.00	2145.00	0	704	0.00%
2022/11/14	2	2180.00	2	2187.50	2220.00	0	712	0.00%
2022/11/11	2	2150.00	2	2112.50	2135.00	0	709	0.00%
2022/11/10	2	1955.00	2	1945.00	1955.00	0	699	0.00%
2022/11/09	3	1935.00	3	1900.00	1900.00	0	705	0.00%
2022/11/08	4	1963.75	4	1962.50	1920.00	0	711	0.00%
2022/11/07	3	2035.00	3	2028.33	2025.00	0	709	0.00%
2022/11/04	5	1972.00	5	1863.00	1970.00	0	712	0.00%
2022/11/03	2	1742.50	2	1757.50	1805.00	0	711	0.00%
2022/11/02	2	1752.50	2	1752.50	1790.00	0	713	0.00%
2022/11/01	2	1710.00	2	1732.50	1735.00	0	713	0.00%
2022/10/31	2	1672.50	2	1680.00	1680.00	0	708	0.00%
2022/10/28	3	1685.00	3	1666.67	1685.00	0	705	0.00%
2022/10/27	2	1635.00	2	1572.50	1635.00	0	699	0.00%
2022/10/26	2	1470.00	2	1502.50	1490.00	0	690	0.00%
2022/10/25	4	1498.75	4	1465.00	1465.00	0	677	0.00%
2022/10/24	3	1563.33	3	1583.33	1510.00	0	677	0.00%
2022/10/21	4	1580.00	4	1573.75	1540.00	0	680	0.00%
2022/10/20	5	1607.00	5	1599.00	1620.00	0	683	0.00%
2022/10/19	2	1605.00	2	1610.00	1585.00	0	678	0.00%
2022/10/18	7	1659.29	7	1631.43	1620.00	0	674	0.00%
2022/10/17	3	1611.67	3	1638.33	1660.00	0	674	0.00%
2022/10/14	1	1755.00	1	1770.00	1690.00	0	673	0.00%
2022/10/13	2	1675.00	2	1702.50	1665.00	0	675	0.00%
2022/10/12	1	1685.00	1	1695.00	1685.00	0	674	0.00%
2022/10/11	2	1705.00	2	1715.00	1665.00	0	666	0.00%
2022/10/05	2	1940.00	2	1940.00	1930.00	0	669	0.00%
2022/10/03	1	1715.00	1	1745.00	1700.00	0	676	0.00%
2022/09/30	5	1780.00	5	1654.00	1780.00	0	680	0.00%
2022/09/28	4	1673.75	4	1635.08	1635.00	0	689	0.00%
2022/09/27	2	1705.00	2	1715.00	1735.00	0	688	0.00%
2022/09/26	0	1710.00	0	0.00	1680.00	0	692	0.00%
2022/09/02	0	1900.00	0	0.00	1875.00	0	667	0.00%
2022/08/18	0	0.00	0.1	1900.00	1935.00	-0.1	645	-0.02%
2022/08/16	0	0.00	0	1960.00	1925.00	0	657	0.00%
2022/08/11	1	1659.80	1	1620.00	1650.00	0	636	0.00%
2022/08/10	1	1660.00	1	1640.00	1585.00	0	625	0.00%
2022/08/09	0.1	1735.00	0	0.00	1725.00	0.1	616	0.02%
2022/08/03	1	1895.00	1	1805.00	1805.00	0	610	0.00%
2022/08/02	1	1780.00	1	1780.00	1775.00	0	607	0.00%
2022/08/01	1	1865.00	1	1880.00	1825.00	0	607	0.00%
2022/07/28	2	1860.00	2	1877.50	1835.00	0	603	0.00%
2022/07/27	2	1800.00	2	1790.00	1860.00	0	596	0.00%
2022/07/25	1	1760.00	1	1780.00	1805.00	0	593	0.00%
2022/07/22	1	1810.00	1	1825.00	1815.00	0	599	0.00%
2022/07/21	1	1845.00	1	1805.00	1880.00	0	599	0.00%
2022/07/20	1	1790.00	1	1800.00	1800.00	0	603	0.00%
2022/07/19	0	1750.00	0	0.00	1735.00	0	599	0.00%
2022/07/14	1	1785.00	1	1795.00	1845.00	0	589	0.00%
2022/07/12	1	1600.00	1	1590.00	1590.00	0	565	0.00%
2022/07/11	0	1715.00	0	0.00	1655.00	0	546	0.00%
2022/07/07	1	1620.00	1	1640.00	1710.00	0	528	0.00%
2022/07/01	0	1755.00	0	0.00	1725.00	0	479	0.00%
2022/06/07	0	2430.00	0	2435.00	2350.00	0	399	0.00%
2022/06/06	0	2360.00	0	0.00	2375.00	0	393	0.00%
2022/05/06	0	2535.00	0	0.00	2540.00	0	285	0.00%
2022/04/26	0	2450.00	0	0.00	2485.00	0	256	0.00%
2021/09/24	0	0.00	0	2495.00	2450.00	0	184	0.00%
2021/09/23	0	2410.00	0	0.00	2425.00	0	179	0.00%
2021/05/28	0	0.00	0	2284.29	2205.00	0	202	0.00%
2021/05/27	0	2345.00	0	0.00	2350.00	0	196	0.00%
2021/05/25	0	2102.50	0	0.00	2115.00	0	197	0.00%
2021/05/12	0	1750.00	0	0.00	1770.00	0	196	0.01%
2021/04/28	0	0.00	0	2085.00	2035.00	0	192	0.00%
2021/04/27	0	2065.00	0	0.00	2080.00	0	193	0.00%
2021/04/16	0	0.00	0	2025.00	2020.00	0	202	0.00%
2021/02/26	0	1770.00	0	0.00	1760.00	0	242	0.00%
2021/02/19	1	1950.00	1	1980.00	1980.00	0	232	0.00%
2021/02/18	1	1955.00	1	1990.00	1975.00	0	231	0.00%
2021/02/17	2	1965.00	2	1982.50	1965.00	0	231	0.00%
2021/01/08	1	2150.00	1	2090.00	2150.00	0	228	0.00%
2021/01/07	2	2020.00	2	1955.00	2020.00	0	227	0.00%
2020/12/23	1	1690.00	1	1650.00	1690.00	0	254	0.00%
2020/12/22	1	1660.00	1	1670.00	1620.00	0	257	0.00%
2020/12/18	1	1760.00	1	1775.00	1690.00	0	267	0.00%
2020/12/17	1	1765.00	1	1825.00	1740.00	0	268	0.00%
2020/12/09	1	1600.00	1	1615.20	1610.00	0	256	0.00%
2020/12/08	0	1550.00	0	0.00	1560.00	0	254	0.00%
2020/12/07	1	1555.00	1	1465.00	1570.00	0	253	0.00%
2020/11/27	1	1420.00	1	1420.00	1420.00	0	262	0.00%
2020/11/16	1	1330.00	1	1320.00	1320.00	0	277	0.00%
2020/10/27	0	0.00	0	1325.00	1355.00	0	333	0.00%
2020/10/13	0	1470.00	0	0.00	1505.00	0	362	0.00%
2020/08/18	0	0.00	0	1145.00	1145.00	0	590	0.00%
2020/08/14	0	1175.00	0	0.00	1200.00	0	595	0.00%
2020/07/08	1	1230.00	1	1220.00	1215.00	0	583	0.00%
2020/06/17	0	0.00	0	1320.00	1310.00	0	534	0.00%
2020/06/10	0	1395.00	0	0.00	1395.00	0	526	0.00%
2020/05/20	1	1395.00	1	1420.00	1335.00	0	495	0.00%
2020/05/12	2	1205.00	2	1245.00	1195.00	0	469	0.00%
2020/04/29	0	0.00	1	1140.00	1155.00	-1	449	-0.22%
2020/04/28	1	1175.00	1	1190.00	1120.00	0	447	0.00%
2020/04/23	2	1150.00	2	1165.00	1130.00	0	423	0.00%
2020/04/22	5	1149.00	4	1102.50	1150.00	1	418	0.24%
2020/04/17	1	1080.00	1	1095.00	1085.00	0	412	0.00%
2020/04/15	1	1070.00	1	1085.00	1070.00	0	413	0.00%
2020/04/10	4	1060.00	4	1043.75	1060.00	0	400	0.00%
2020/04/09	2	1062.50	2	1070.00	1020.00	0	394	0.00%
2020/04/08	2	1067.50	2	1060.00	1060.00	0	388	0.00%
2020/04/07	2	1100.00	2	1105.00	1100.00	0	381	0.00%
2020/04/01	5	1120.00	5	1075.00	1105.00	0	371	0.00%
2020/03/27	1	1165.00	1	1180.00	1095.00	0	346	0.00%
2020/03/26	2	1130.00	2	1160.00	1150.00	0	338	0.00%
2020/03/25	1	1130.00	1	1155.00	1150.00	0	332	0.00%
2020/03/23	2	1067.50	2	1082.50	1075.00	0	321	0.00%
2020/03/12	1	1040.00	1	1075.00	1015.00	0	294	0.00%
2020/03/11	3	1158.33	3	1165.00	1070.00	0	291	0.00%
2020/03/10	4	1048.75	4	1058.75	1150.00	0	284	0.00%
2020/03/06	3	1165.00	3	1125.00	1165.00	0	269	0.00%
2020/02/24	0	0.00	2	911.00	904.00	-2	240	-0.83%
2020/02/13	2	928.50	0	0.00	926.00	2	254	0.79%
2020/01/16	1	1010.00	1	1010.00	1005.00	0	257	0.00%
2019/12/24	1	941.00	1	932.00	932.00	0	299	0.00%
2019/12/02	1	851.00	1	862.00	860.00	0	326	0.00%
2019/08/27	0	0.00	1	770.00	753.00	-1	447	-0.22%
2019/08/26	1	748.00	0	0.00	746.00	1	457	0.22%
2019/08/13	1	734.00	1	740.00	738.00	0	439	0.00%
2019/07/09	1	608.00	1	600.00	600.00	0	344	0.00%
2019/06/05	0	0.00	1	632.00	629.00	-1	338	-0.30%
2019/05/27	1	558.00	1	558.00	553.00	0	324	0.00%
2019/04/15	0	0.00	1	620.00	630.00	-1	412	-0.24%
2019/04/11	1	610.00	0	0.00	610.00	1	413	0.24%
2019/04/10	1	623.00	1	631.00	625.00	0	405	0.00%
2019/04/09	0	0.00	1	680.00	642.00	-1	402	-0.25%
2019/04/03	1	702.00	0	0.00	708.00	1	418	0.24%
2019/03/27	1	712.00	0	0.00	707.00	1	420	0.24%
2019/02/14	1	664.00	1	672.00	672.00	0	383	0.00%
2019/02/12	1	686.00	2	676.00	676.00	-1	368	-0.27%
2019/02/11	1	635.00	0	0.00	633.00	1	360	0.28%
2019/01/25	1	629.00	1	618.00	618.00	0	364	0.00%
2019/01/22	0	0.00	2	616.00	625.00	-2	373	-0.54%
2019/01/21	2	602.50	0	0.00	602.00	2	369	0.54%
2019/01/14	2	535.00	2	541.00	541.00	0	324	0.00%
2019/01/11	0	0.00	2	549.50	554.00	-2	316	-0.63%
2019/01/08	2	535.00	0	0.00	528.00	2	295	0.68%
2019/01/07	1	560.00	1	552.00	552.00	0	292	0.00%
2018/12/26	0	0.00	4	619.25	596.00	-4	270	-1.48%
2018/12/25	0	0.00	3	607.00	607.00	-3	260	-1.15%
2018/12/19	1	549.00	1	540.00	540.00	0	271	0.00%
2018/12/17	6	556.00	0	0.00	556.00	6	265	2.26%
2018/12/11	1	500.00	0	0.00	500.00	1	237	0.42%
2018/08/01	0	0.00	1	813.00	815.00	-1	181	-0.55%
2018/07/12	1	713.00	1	706.00	706.00	0	184	0.00%
2018/07/05	1	794.00	0	0.00	757.00	1	167	0.60%