信驊 (5274)-元大-蘆洲券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3280
漲跌
▲45
漲幅
+1.39%
成交量
413張
產業
上櫃半導體類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	3355.00	0	0.00	3280.00	2	502	0.40%
2024/05/03	0	0.00	0.1	3222.50	3235.00	-0.1	505	-0.01%
2024/05/02	0	3140.00	0	3100.00	3130.00	0	500	0.00%
2024/04/30	0	3080.00	0	0.00	3085.00	0	501	0.00%
2024/04/29	0	0.00	0.1	3185.04	3140.00	-0.1	501	-0.02%
2024/04/26	0	0.00	0	3045.00	3020.00	0	496	0.00%
2024/04/25	0	2931.67	0	0.00	2890.00	0	498	0.01%
2024/04/24	1.1	2955.27	1	2975.00	3000.00	0.1	497	0.01%
2024/04/23	1	2929.99	1	2955.00	2900.00	0	496	0.00%
2024/04/22	0	3022.50	0	0.00	2980.00	0	493	0.00%
2024/04/19	0	3100.00	0.2	3086.67	3000.00	-0.1	491	-0.03%
2024/04/18	0	3160.00	0	0.00	3220.00	0	486	0.00%
2024/04/17	0.2	3161.02	0	3055.00	3160.00	0.2	489	0.04%
2024/04/15	0	0.00	0	3120.00	3115.00	0	489	0.00%
2024/04/12	1	3200.00	1	3190.01	3170.00	0	489	0.00%
2024/04/09	0	3191.88	0	0.00	3225.00	0	490	0.00%
2024/04/08	0	0.00	0	3460.00	3405.00	0	487	0.00%
2024/04/03	0	0.00	0	3398.33	3405.00	0	480	0.00%
2024/04/02	0	3335.00	0	3325.00	3330.00	0	474	0.00%
2024/04/01	0	3306.67	0	3327.50	3350.00	0	472	0.00%
2024/03/29	0	3310.00	0	3395.00	3330.00	0	465	0.00%
2024/03/28	1	3270.25	1	3325.46	3330.00	0	457	-0.01%
2024/03/27	0	0.00	0.3	3166.18	3215.00	-0.3	444	-0.06%
2024/03/26	1	2940.00	1	2905.15	2925.00	0	422	0.00%
2024/03/25	0	0.00	0	2930.00	2890.00	0	419	0.00%
2024/03/22	0	0.00	0	2900.71	2915.00	0	418	0.00%
2024/03/21	0	2818.33	0	2800.00	2835.00	0	414	0.00%
2024/03/20	0	2875.00	0	0.00	2845.00	0	413	0.00%
2024/03/19	0	2835.71	0	0.00	2845.00	0	412	0.00%
2024/03/18	1	2955.00	1.3	2897.63	2955.00	-0.3	405	-0.07%
2024/03/15	0	2735.00	0	2775.00	2770.00	0	396	0.00%
2024/03/14	0	2736.15	0	2725.00	2755.00	0	398	0.01%
2024/03/13	1.1	2666.18	1	2710.00	2640.00	0.1	393	0.02%
2024/03/12	1.2	2913.45	1	2732.27	2735.00	0.2	391	0.05%
2024/03/11	0	2827.50	0	2857.00	2920.00	0	384	0.00%
2024/03/08	1	2994.30	1	2917.07	2925.00	0	380	-0.01%
2024/03/07	0	0.00	0.7	2970.30	2960.00	-0.7	378	-0.17%
2024/03/06	1	2945.00	1	2882.29	2945.00	0	376	-0.01%
2024/03/05	2	2947.50	2.1	2928.23	2930.00	-0.1	377	-0.02%
2024/03/04	1	2910.00	1	2884.76	2870.00	0	375	-0.01%
2024/03/01	1	2850.15	1	2869.95	2865.00	0	379	0.00%
2024/02/29	0	2694.09	0	2745.00	2735.00	0	373	0.00%
2024/02/27	0.1	2734.08	0	0.00	2700.00	0.1	367	0.02%
2024/02/26	1	2685.91	1	2755.00	2795.00	0	362	0.00%
2024/02/23	0.1	2738.94	0	2717.50	2660.00	0.1	355	0.02%
2024/02/22	0.3	2726.00	0	0.00	2660.00	0.3	343	0.10%
2024/02/21	1.3	2962.00	1	2800.00	2765.00	0.3	323	0.11%
2024/02/20	0	2995.71	0	0.00	3030.00	0	308	0.01%
2024/02/19	1	3074.51	1	3035.00	3035.00	0	306	0.00%
2024/02/16	1	3109.41	1	3065.00	3060.00	0	309	0.00%
2024/02/15	1	3095.00	1.1	3094.65	3100.00	-0.1	315	-0.02%
2024/02/05	0.1	3004.35	0	0.00	3035.00	0.1	313	0.04%
2024/02/02	0	3030.00	0	0.00	3060.00	0	309	0.00%
2024/02/01	1.2	3028.30	1	3050.00	3030.00	0.2	309	0.06%
2024/01/31	0.1	3118.21	0	0.00	3085.00	0.1	319	0.03%
2024/01/30	2	3140.00	2.2	3211.25	3260.00	-0.2	314	-0.05%
2024/01/29	1.1	2951.05	1.1	3013.02	3025.00	0	305	0.00%
2024/01/26	0.1	2941.15	0	3000.00	2905.00	0.1	302	0.04%
2024/01/24	1	3079.90	1	3055.00	3080.00	0	302	0.00%
2024/01/23	0	0.00	0	3075.00	3075.00	0	308	-0.01%
2024/01/22	1	3060.00	1	3050.00	3045.00	0	310	0.00%
2024/01/19	0	0.00	0.1	3058.56	3030.00	-0.1	314	-0.04%
2024/01/18	0	2885.00	0	2895.00	2930.00	0	311	0.00%
2024/01/17	1.2	2952.72	1	2865.00	2855.00	0.2	316	0.05%
2024/01/16	0	2994.38	0	0.00	2960.00	0	321	0.00%
2024/01/15	0	3020.00	0	3015.00	2975.00	0	321	0.00%
2024/01/12	0	3065.00	0	0.00	3025.00	0	323	0.00%
2024/01/11	1	3020.00	1.1	3091.51	3130.00	-0.1	327	-0.02%
2024/01/10	0	3010.00	0.2	3015.00	3020.00	-0.1	326	-0.04%
2024/01/09	0.1	3020.00	0	3065.00	2980.00	0	327	0.01%
2024/01/05	0	0.00	0	2995.00	3000.00	0	332	0.00%
2024/01/04	1	2910.00	1	2860.00	2860.00	0	339	0.00%
2024/01/03	1.1	2986.35	1	2905.21	2915.00	0.1	352	0.01%
2024/01/02	0.1	2980.46	0	0.00	2965.00	0.1	352	0.03%
2023/12/29	0	0.00	0	3090.00	3120.00	0	356	0.00%
2023/12/28	0	3100.00	0	3145.00	3090.00	0	358	0.00%
2023/12/25	0	0.00	0.1	3088.93	3110.00	-0.1	380	-0.03%
2023/12/22	0	0.00	0	3065.00	3090.00	0	385	0.00%
2023/12/21	0	3000.00	0	0.00	3050.00	0	394	0.00%
2023/12/20	0.1	2990.00	0	0.00	2985.00	0.1	401	0.02%
2023/12/19	1	3070.00	1	3010.00	3000.00	0	404	0.00%
2023/12/18	0	3056.67	0	0.00	3035.00	0	407	0.00%
2023/12/15	0	3050.00	0	0.00	3100.00	0	413	0.00%
2023/12/12	1	3029.95	2	3075.01	3115.00	-1	422	-0.24%
2023/12/11	1	2980.00	1	3035.00	3040.00	0	428	0.00%
2023/12/08	1	2955.00	1	2920.00	2925.00	0	430	0.00%
2023/12/07	0	0.00	0.1	2906.37	2940.00	-0.1	433	-0.03%
2023/12/06	0	2823.00	0	0.00	2815.00	0	430	0.01%
2023/12/05	0.1	2820.83	0	0.00	2810.00	0.1	429	0.03%
2023/12/04	0	2840.00	0	0.00	2840.00	0	429	0.00%
2023/12/01	0	2886.25	0	0.00	2885.00	0	432	0.00%
2023/11/30	0	2945.00	0	2985.00	2945.00	0	433	0.00%
2023/11/29	0	2902.50	0	2920.00	2945.00	0	434	0.00%
2023/11/28	1	2865.00	2	2912.54	2930.00	-1	439	-0.23%
2023/11/27	1	2845.00	1	2785.00	2800.00	0	441	0.00%
2023/11/22	1	2850.00	1	2840.06	2870.00	0	465	0.00%
2023/11/21	1	2919.87	1	2835.00	2850.00	0	469	0.00%
2023/11/20	1	2945.00	1	2870.00	2865.00	0	479	0.00%
2023/11/16	1	2885.00	1	2855.00	2865.00	0	482	0.00%
2023/11/15	0	0.00	0	2855.00	2845.00	0	484	0.00%
2023/11/14	1	2875.00	2	2912.39	2920.00	-1	482	-0.21%
2023/11/13	2	2880.00	1	2875.23	2835.00	1	483	0.20%
2023/11/10	1	2829.93	0	0.00	2810.00	1	481	0.21%
2023/11/09	0	2815.00	0	0.00	2840.00	0	485	0.01%
2023/11/08	1	2895.00	1.5	2858.80	2850.00	-0.5	485	-0.11%
2023/11/07	1	2755.00	1	2735.00	2730.00	0	475	0.00%
2023/11/06	1	2725.00	2	2727.48	2735.00	-1	480	-0.21%
2023/11/02	1	2700.00	0	0.00	2655.00	1	492	0.20%
2023/11/01	1	2630.10	1	2625.00	2645.00	0	499	0.00%
2023/10/31	1	2715.87	1	2759.78	2570.00	0	503	0.01%
2023/10/30	0	2695.00	0	0.00	2705.00	0	505	0.00%
2023/10/27	2	2675.00	2	2690.02	2730.00	0	511	0.00%
2023/10/26	1.1	2647.98	1	2600.00	2595.00	0.1	512	0.01%
2023/10/25	1	2740.00	1	2760.08	2715.00	0	512	0.00%
2023/10/24	0.1	2710.10	0	0.00	2730.00	0.1	513	0.03%
2023/10/23	1.1	2875.95	1	2810.00	2830.00	0.1	511	0.01%
2023/10/20	1	2829.61	1	2845.00	2860.00	0	512	0.00%
2023/10/19	1	2859.78	1	2890.00	2895.00	0	512	0.00%
2023/10/18	1.1	2855.73	1	2780.00	2775.00	0.1	515	0.02%
2023/10/17	0.1	2850.71	1	2830.00	2820.00	-0.9	518	-0.18%
2023/10/16	2	2882.51	1	2875.00	2870.00	1	523	0.19%
2023/10/12	0	2877.50	0	0.00	2885.00	0	531	0.01%
2023/10/11	2	2930.00	3.1	3010.85	3035.00	-1.1	530	-0.20%
2023/10/06	0	2825.00	0	2820.00	2840.00	0	536	-0.01%
2023/10/05	0	2833.94	0.4	2837.03	2825.00	-0.3	557	-0.06%
2023/10/04	1.1	2700.61	1	2730.00	2750.00	0.1	562	0.01%
2023/10/03	0.1	2760.91	0	0.00	2725.00	0.1	577	0.01%
2023/10/02	0	0.00	0.3	2819.71	2765.00	-0.3	574	-0.05%
2023/09/28	1.1	2792.77	1	2765.48	2765.00	0	570	0.00%
2023/09/27	0	0.00	0	2680.00	2635.00	0	562	0.00%
2023/09/26	0	2681.75	0	0.00	2710.00	0	563	0.00%
2023/09/25	2	2662.50	4	2655.00	2590.00	-2	560	-0.36%
2023/09/22	0.1	2610.00	1	2580.00	2560.00	-1	561	-0.17%
2023/09/21	2.1	2567.33	0	0.00	2585.00	2.1	560	0.37%
2023/09/20	1.1	2684.48	0	0.00	2630.00	1.1	563	0.20%
2023/09/19	1	2835.00	1	2790.20	2775.00	0	560	0.00%
2023/09/18	0	2715.00	0	0.00	2690.00	0	557	0.00%
2023/09/15	0	2805.00	1	2760.00	2815.00	-1	560	-0.17%
2023/09/14	0	0.00	1	2770.74	2770.00	-1	562	-0.18%
2023/09/13	1	2635.00	0.1	2723.36	2740.00	0.9	552	0.16%
2023/09/12	1	2505.00	1	2585.50	2635.00	0	545	0.00%
2023/09/11	0.1	2524.00	1	2485.00	2490.00	-0.9	546	-0.17%
2023/09/08	0	2609.06	0	0.00	2535.00	0	544	0.00%
2023/09/07	0	0.00	0	2650.00	2655.00	0	552	0.00%
2023/09/06	0	0.00	0	2667.50	2640.00	0	557	0.00%
2023/09/05	0.1	2610.00	0	2620.00	2640.00	0	562	0.01%
2023/09/04	0	2557.50	0.5	2615.24	2620.00	-0.5	571	-0.09%
2023/09/01	0.1	2572.72	0.1	2650.00	2550.00	0	566	0.00%
2023/08/31	0	0.00	0.3	2671.25	2700.00	-0.3	560	-0.06%
2023/08/30	2	2680.00	0.1	2630.88	2630.00	1.9	552	0.35%
2023/08/29	0	2570.00	0	2570.00	2560.00	0	541	0.00%
2023/08/28	3	2530.00	4.1	2540.73	2590.00	-1.1	543	-0.19%
2023/08/25	1	2420.00	0	0.00	2385.00	1	548	0.18%
2023/08/24	0	0.00	0	2490.00	2465.00	0	547	0.00%
2023/08/23	0	2315.00	0	0.00	2315.00	0	546	0.00%
2023/08/22	0	2390.00	1	2380.00	2355.00	-1	552	-0.18%
2023/08/21	1	2375.00	0	0.00	2345.00	1	559	0.18%
2023/08/17	1	2165.45	2	2220.25	2275.00	-1	556	-0.18%
2023/08/16	1	2105.00	1	2130.03	2125.00	0	552	0.00%
2023/08/15	0	2105.56	0	2145.00	2100.00	0	555	0.00%
2023/08/14	0	0.00	0	2145.00	2140.00	0	554	0.00%
2023/08/11	1	2164.98	3	2183.33	2170.00	-2	554	-0.36%
2023/08/10	1	2244.97	0	0.00	2185.00	1	555	0.18%
2023/08/09	1.1	2251.60	2	2252.50	2280.00	-0.9	551	-0.17%
2023/08/08	0	2145.00	0	2145.00	2155.00	0	549	0.00%
2023/08/07	0	2126.61	0	2150.00	2130.00	0	546	0.00%
2023/08/04	0.1	2219.90	1	2150.00	2195.00	-0.9	541	-0.18%
2023/08/02	0.1	2303.53	0	0.00	2230.00	0.1	545	0.01%
2023/08/01	2	2309.66	1	2255.00	2250.00	1	542	0.19%
2023/07/31	0.1	2369.59	0	0.00	2320.00	0.1	536	0.01%
2023/07/28	1	2489.89	1	2470.00	2490.00	0	536	0.00%
2023/07/27	0	2425.28	0	2415.00	2405.00	0	536	0.00%
2023/07/26	0	0.00	1	2489.62	2470.00	-1	537	-0.19%
2023/07/25	1	2533.73	0	0.00	2515.00	1	534	0.19%
2023/07/24	0	2470.00	0	0.00	2485.00	0	533	0.00%
2023/07/21	1	2480.10	1	2480.15	2500.00	0	534	0.00%
2023/07/20	0	2485.00	0	0.00	2535.00	0	533	0.00%
2023/07/19	1	2535.00	0	0.00	2525.00	1	529	0.19%
2023/07/18	0	2520.00	0	2540.00	2550.00	0	524	0.01%
2023/07/17	2	2402.75	3	2461.67	2470.00	-1	516	-0.19%
2023/07/14	2	2395.06	5	2431.00	2440.00	-3	515	-0.58%
2023/07/13	3	2408.07	1.1	2361.36	2350.00	1.9	505	0.38%
2023/07/12	3.2	2466.15	1	2390.09	2360.00	2.2	487	0.45%
2023/07/11	3.2	2498.27	3	2541.68	2515.00	0.2	467	0.04%
2023/07/10	1.5	2611.26	0	0.00	2545.00	1.5	459	0.33%
2023/07/07	1	2814.73	1	2845.00	2795.00	0	451	0.00%
2023/07/06	0	2797.14	0	0.00	2795.00	0	457	0.00%
2023/07/05	2	2810.09	2	2825.00	2800.00	0	463	0.00%
2023/07/04	1	2974.60	0	2910.00	2830.00	1	471	0.21%
2023/07/03	0	0.00	0.2	2899.78	2895.00	-0.2	474	-0.05%
2023/06/30	0	2823.75	4.1	2823.91	2850.00	-4	483	-0.84%
2023/06/29	4.1	2744.71	0	0.00	2725.00	4.1	477	0.86%
2023/06/28	1	2881.53	2.1	2718.64	2700.00	-1.1	480	-0.23%
2023/06/27	2	2904.46	1	2815.00	2790.00	1	475	0.21%
2023/06/26	1	2824.95	2.3	2902.60	2890.00	-1.3	475	-0.28%
2023/06/21	1	2899.31	1	2840.59	2830.00	0	478	0.00%
2023/06/20	1	2820.00	1.1	2855.77	2875.00	-0.1	480	-0.01%
2023/06/19	0	2786.67	2	2765.20	2770.00	-2	483	-0.42%
2023/06/16	3	2823.09	2	2810.00	2805.00	1	486	0.21%
2023/06/15	1	2715.00	0	2745.00	2720.00	1	488	0.20%
2023/06/14	0	2710.00	0	2720.00	2675.00	0	488	0.01%
2023/06/13	2	2754.83	3	2711.84	2720.00	-1	492	-0.20%
2023/06/12	3	2605.06	1	2630.00	2590.00	2	489	0.42%
2023/06/09	1.1	2574.00	4	2546.25	2530.00	-2.9	489	-0.59%
2023/06/08	4.1	2662.67	1	2540.00	2540.00	3.1	487	0.63%
2023/06/07	0.1	2850.00	0	2830.00	2820.00	0.1	483	0.02%
2023/06/06	0.2	2815.93	0	0.00	2820.00	0.2	495	0.04%
2023/06/05	1	2860.05	1	2860.00	2860.00	0	500	0.00%
2023/06/02	2	2933.84	1	2870.00	2865.00	1	517	0.20%
2023/06/01	3.1	2863.35	3	2835.00	2885.00	0.1	523	0.01%
2023/05/31	1.1	3087.30	1.1	2946.54	2880.00	0.1	528	0.01%
2023/05/30	0.1	3163.18	0	3141.11	3150.00	0	525	0.00%
2023/05/29	1	3209.30	0	0.00	3105.00	1	536	0.19%
2023/05/26	2	2907.50	2.2	3028.63	3035.00	-0.2	543	-0.04%
2023/05/25	0	0.00	0	2765.00	2760.00	0	542	0.00%
2023/05/24	1.2	2702.67	1	2675.00	2700.00	0.2	541	0.03%
2023/05/23	1	2735.43	1	2740.00	2715.00	0	553	0.00%
2023/05/22	1	2829.46	1	2885.00	2765.00	0	554	0.00%
2023/05/19	1	2845.33	1	2889.79	2910.00	0	554	0.00%
2023/05/18	2	2892.50	2.1	2877.31	2875.00	-0.1	560	-0.02%
2023/05/17	1	2794.95	1	2795.15	2805.00	0	562	0.00%
2023/05/16	1	2765.00	1	2754.80	2750.00	0	567	0.00%
2023/05/15	1	2650.37	1	2685.00	2730.00	0	567	0.00%
2023/05/12	0	2691.18	0	0.00	2715.00	0	567	0.00%
2023/05/11	2.1	2719.41	2	2715.00	2655.00	0.1	572	0.01%
2023/05/10	0	2716.67	0	2725.00	2715.00	0	574	0.00%
2023/05/09	3	2731.83	3	2811.67	2805.00	0	586	0.00%
2023/05/08	0	0.00	1.1	2869.95	2880.00	-1.1	589	-0.19%
2023/05/05	1	2809.98	1	2830.00	2765.00	0	597	0.00%
2023/05/04	1	2800.00	2	2827.50	2825.00	-1	606	-0.16%
2023/05/03	0	2750.00	0	0.00	2785.00	0	606	0.00%
2023/05/02	2	2705.00	2	2745.63	2815.00	0	607	-0.01%
2023/04/28	2	2647.48	2	2637.50	2615.00	0	609	0.00%
2023/04/27	1.1	2713.86	0	0.00	2640.00	1.1	608	0.17%
2023/04/26	3	2601.69	3	2678.24	2700.00	0	608	-0.01%
2023/04/25	3	2666.28	3	2588.33	2590.00	0	607	0.01%
2023/04/24	1	2615.00	1	2635.00	2650.00	0	605	0.00%
2023/04/21	1.1	2667.54	1	2575.10	2610.00	0.1	614	0.01%
2023/04/20	1	2704.95	3	2656.67	2635.00	-2	624	-0.32%
2023/04/19	4.1	2752.38	2	2670.00	2655.00	2.1	625	0.33%
2023/04/18	1	2844.87	1	2760.00	2775.00	0	622	0.00%
2023/04/17	3	2776.67	4	2827.50	2815.00	-1	627	-0.16%
2023/04/14	3	2798.33	2	2760.00	2755.00	1	627	0.16%
2023/04/13	1	2828.89	1	2785.00	2765.00	0	626	0.00%
2023/04/12	2	2827.56	2	2850.00	2830.00	0	624	0.00%
2023/04/11	1	2935.00	1.1	2879.21	2935.00	-0.1	618	-0.02%
2023/04/10	0	0.00	0	2821.83	2840.00	0	612	-0.01%
2023/04/07	3	2664.71	3	2708.89	2750.00	0	607	0.00%
2023/04/06	2.1	2578.48	2	2629.99	2600.00	0.1	599	0.01%
2023/03/31	1	2620.36	1	2650.00	2635.00	0	593	0.00%
2023/03/30	1	2779.86	1	2735.07	2715.00	0	584	0.00%
2023/03/29	1	2846.69	1	2690.14	2710.00	0	588	0.00%
2023/03/28	3	2848.33	3	2850.00	2835.00	0	586	0.00%
2023/03/27	1.1	2928.07	1	2835.00	2820.00	0.1	585	0.01%
2023/03/24	2	2927.24	2	2900.15	2900.00	0	584	0.00%
2023/03/23	5	2806.95	4	2827.50	2870.00	1	579	0.18%
2023/03/22	1	2829.97	3.1	2814.34	2800.00	-2.1	576	-0.36%
2023/03/21	1	2785.00	1	2805.00	2705.00	0	571	0.00%
2023/03/20	2	2750.04	2	2740.11	2785.00	0	573	0.00%
2023/03/17	1	2740.00	2	2715.03	2720.00	-1	572	-0.18%
2023/03/16	2	2639.83	2	2632.50	2660.00	0	571	0.00%
2023/03/15	2	2687.50	1	2733.77	2660.00	1	571	0.17%
2023/03/14	1	2655.00	1	2705.00	2665.00	0	577	0.00%
2023/03/13	2	2697.48	4	2689.91	2655.00	-2	582	-0.34%
2023/03/10	3	2603.33	3	2636.79	2690.00	0	585	-0.01%
2023/03/09	5	2586.11	5	2589.00	2625.00	0	590	0.01%
2023/03/08	2.1	2571.78	1	2530.00	2510.00	1.1	582	0.18%
2023/03/07	3.1	2589.88	2	2610.00	2565.00	1.1	575	0.18%
2023/03/06	0	2689.36	0	0.00	2670.00	0	559	0.01%
2023/03/03	3.1	2857.42	3	2710.00	2720.00	0.1	554	0.01%
2023/03/02	2	2780.05	0.2	2760.99	2775.00	1.8	546	0.33%
2023/03/01	1.1	2873.25	1.1	2961.40	2965.00	0	544	0.00%
2023/02/24	0.1	2830.00	2	2767.50	2795.00	-1.9	537	-0.36%
2023/02/23	2.1	2587.62	1.2	2594.26	2595.00	0.9	523	0.18%
2023/02/22	3.1	2421.45	4	2428.83	2400.00	-1	521	-0.19%
2023/02/21	2	2407.87	3	2416.80	2460.00	-1	522	-0.19%
2023/02/20	3	2323.11	3	2241.67	2240.00	0	514	0.00%
2023/02/17	1	2329.96	1	2285.00	2280.00	0	516	0.00%
2023/02/16	0	0.00	1	2389.21	2370.00	-1	521	-0.20%
2023/02/15	2	2217.50	2	2217.50	2235.00	0	527	0.00%
2023/02/14	2	2247.50	2	2222.50	2210.00	0	529	0.00%
2023/02/13	1	2195.00	1	2220.00	2175.00	0	529	0.00%
2023/02/10	1	2255.00	1	2220.00	2225.00	0	539	0.00%
2023/02/09	1	2220.09	0	0.00	2230.00	1	545	0.18%
2023/02/08	1	2433.33	1	2340.00	2345.00	0	548	0.00%
2023/02/07	3	2366.67	3	2360.00	2355.00	0	546	0.00%
2023/02/06	1	2384.90	0	0.00	2390.00	1	536	0.19%
2023/02/03	1	2400.00	3	2380.80	2500.00	-2	531	-0.38%
2023/02/02	3	2269.98	2	2297.50	2275.00	1	528	0.19%
2023/02/01	1	2164.74	1	2120.00	2160.00	0	529	0.00%
2023/01/31	1	2070.00	1	2074.91	2100.00	0	535	0.00%
2023/01/30	0	0.00	0	2010.00	2045.00	0	548	0.00%
2023/01/17	0	0.00	0	1960.00	1960.00	0	547	0.00%
2023/01/16	1	1955.00	1	1945.00	1940.00	0	552	0.00%
2023/01/13	1	1995.00	2	1935.26	1935.00	-1	556	-0.18%
2023/01/12	0	0.00	0	2000.00	1965.00	0	560	0.00%
2023/01/11	2	1977.50	2	2010.00	2020.00	0	563	0.00%
2023/01/10	2	2005.00	2.1	2022.38	2020.00	-0.1	561	-0.01%
2023/01/09	1	1880.00	1	1905.00	1910.00	0	555	0.00%
2023/01/06	1	1780.00	1	1800.00	1830.00	0	558	0.00%
2023/01/05	1	1760.00	1	1800.00	1765.00	0	566	0.00%
2023/01/04	1	1760.00	1	1760.02	1755.00	0	573	0.00%
2023/01/03	0	1680.00	0	0.00	1740.00	0	583	0.00%
2022/12/30	1	1744.91	1	1685.00	1685.00	0	589	0.00%
2022/12/29	1	1710.10	1	1725.00	1720.00	0	592	0.00%
2022/12/28	0	1715.00	0	0.00	1710.00	0	603	0.00%
2022/12/27	0	1800.00	0	0.00	1790.00	0	608	0.00%
2022/12/26	0	1780.83	0	0.00	1785.00	0	614	0.00%
2022/12/23	2	1792.59	2	1817.56	1830.00	0	625	0.00%
2022/12/22	2	1840.00	2	1822.50	1815.00	0	632	0.00%
2022/12/21	1	1910.00	1	1830.78	1820.00	0	638	0.00%
2022/12/20	0	1930.00	0	1901.67	1875.00	0	639	0.00%
2022/12/19	0	1980.00	0	0.00	1970.00	0	649	0.00%
2022/12/16	1	1984.84	1	1955.00	2010.00	0	658	0.00%
2022/12/15	3	2006.67	3	2013.39	2000.00	0	663	0.00%
2022/12/14	0	0.00	0	2020.00	2040.00	0	664	0.00%
2022/12/13	0	0.00	0	1985.00	1950.00	0	666	0.00%
2022/12/12	2	1962.50	3	1968.33	1985.00	-1	672	-0.15%
2022/12/09	4	2022.50	3	2005.00	1985.00	1	672	0.15%
2022/12/08	5	2007.00	5	2006.00	2010.00	0	672	0.00%
2022/12/07	2	2062.48	2	2002.50	2000.00	0	673	0.00%
2022/12/06	8	2083.12	6	2090.00	2070.00	2	677	0.30%
2022/12/05	3	2244.94	1	2135.00	2135.00	2	671	0.30%
2022/12/02	1	2275.00	2	2225.00	2280.00	-1	670	-0.15%
2022/11/30	2	2132.50	2	2137.50	2085.00	0	660	0.00%
2022/11/28	1	2150.00	1	2120.00	2120.00	0	670	0.00%
2022/11/24	2	2150.00	2	2150.00	2170.00	0	670	0.00%
2022/11/23	1	2185.00	1	2220.00	2130.00	0	675	0.00%
2022/11/21	3	2161.67	3	2146.67	2145.00	0	685	0.00%
2022/11/18	1	2175.00	1	2140.00	2170.00	0	694	0.00%
2022/11/17	3	2143.33	2	2152.50	2165.00	1	708	0.14%
2022/11/16	1	2190.00	1	2135.00	2145.00	0	704	0.00%
2022/11/15	1	2180.00	1	2215.00	2180.00	0	705	0.00%
2022/11/14	2	2212.50	3	2185.00	2220.00	-1	712	-0.14%
2022/11/11	2	2055.00	2	2125.00	2135.00	0	709	0.00%
2022/11/10	1	1955.00	1	1959.99	1955.00	0	699	0.00%
2022/11/09	1	1905.00	1	1935.00	1900.00	0	705	0.00%
2022/11/08	3	2050.00	2	1990.00	1920.00	1	711	0.14%
2022/11/07	0	0.00	1	2025.00	2025.00	-1	709	-0.14%
2022/11/04	2	1877.50	1	1900.00	1970.00	1	712	0.14%
2022/11/03	1	1759.61	1.1	1773.67	1805.00	-0.1	711	-0.01%
2022/11/01	1	1740.00	1	1725.00	1735.00	0	713	0.00%
2022/10/31	2	1697.50	2.1	1686.69	1680.00	-0.1	708	-0.01%
2022/10/28	2.1	1642.77	2	1659.71	1685.00	0	705	0.00%
2022/10/27	1	1581.30	1	1601.02	1635.00	0	699	0.00%
2022/10/26	1	1465.00	2	1502.50	1490.00	-1	690	-0.14%
2022/10/25	0	1486.67	0	0.00	1465.00	0	677	0.01%
2022/10/24	1	1614.60	1	1510.00	1510.00	0	677	0.00%
2022/10/21	3	1591.70	2	1602.50	1540.00	1	680	0.15%
2022/10/20	1	1570.45	1	1585.00	1620.00	0	683	0.00%
2022/10/19	2	1617.46	3	1606.67	1585.00	-1	678	-0.15%
2022/10/18	2	1660.00	1	1665.00	1620.00	1	674	0.15%
2022/10/17	1	1634.76	3	1626.73	1660.00	-2	674	-0.29%
2022/10/14	4	1752.50	1	1785.00	1690.00	3	673	0.45%
2022/10/13	3	1705.00	6	1695.83	1665.00	-3	675	-0.44%
2022/10/12	4	1681.07	2	1685.00	1685.00	2	674	0.30%
2022/10/11	1	1738.46	1	1655.08	1665.00	0	666	0.00%
2022/10/07	1	1844.85	2	1790.07	1790.00	-1	662	-0.15%
2022/10/06	1	1974.44	2	1937.50	1905.00	-1	666	-0.15%
2022/10/05	2	1900.03	2	1932.49	1930.00	0	669	0.00%
2022/10/04	3	1790.00	2	1807.51	1815.00	1	674	0.15%
2022/10/03	2	1750.00	2	1725.00	1700.00	0	676	0.00%
2022/09/30	4	1670.02	4	1671.25	1780.00	0	680	0.00%
2022/09/29	1	1664.98	1	1655.00	1650.00	0	683	0.00%
2022/09/28	1	1670.00	1	1635.00	1635.00	0	689	0.00%
2022/09/27	1	1725.00	1	1735.00	1735.00	0	688	0.00%
2022/09/26	2	1680.00	2	1687.50	1680.00	0	692	0.00%
2022/09/23	1	1913.86	1	1915.00	1775.00	0	693	0.00%
2022/09/20	2	1935.00	2	1952.50	1955.00	0	682	0.00%
2022/09/19	1	1934.93	1	1865.00	1860.00	0	681	0.00%
2022/09/16	0	2030.00	0	0.00	1965.00	0	677	0.00%
2022/09/15	1	2125.00	1	2090.00	2075.00	0	673	0.00%
2022/09/14	1	2050.00	1	2080.00	2105.00	0	673	0.00%
2022/09/13	1	2100.00	1	2120.00	2120.00	0	669	0.00%
2022/09/12	1	2010.00	1	2020.00	2025.00	0	663	0.00%
2022/09/08	2	1940.00	2	1970.00	1975.00	0	665	0.00%
2022/09/06	0	1845.00	0	0.00	1825.00	0	662	0.00%
2022/09/02	0	1900.00	0	0.00	1875.00	0	667	0.00%
2022/09/01	0	0.00	1	2005.00	1965.00	-1	659	-0.15%
2022/08/30	2	2080.00	2	2052.50	2045.00	0	661	0.00%
2022/08/29	1	2035.00	2	2040.00	2040.00	-1	663	-0.15%
2022/08/26	1	2100.00	0	0.00	2150.00	1	659	0.15%
2022/08/25	2	2042.50	0	0.00	1970.00	2	657	0.30%
2022/08/24	1	2010.00	1	2040.00	1980.00	0	648	0.00%
2022/08/23	0	0.00	1	1840.00	1865.00	-1	634	-0.16%
2022/08/22	1	1899.97	0	0.00	1835.00	1	639	0.16%
2022/08/19	0	0.00	1	1960.00	1960.00	-1	640	-0.16%
2022/08/18	0.1	1885.00	0	0.00	1935.00	0.1	645	0.01%
2022/08/17	1	1935.10	0	0.00	1910.00	1	646	0.16%
2022/08/16	0	0.00	0	1950.00	1925.00	0	657	0.00%
2022/08/15	0	0.00	1.1	1928.74	1930.00	-1.1	648	-0.17%
2022/08/12	1	1660.00	1	1760.00	1755.00	0	645	0.00%
2022/08/10	0	1650.56	0	0.00	1585.00	0	625	0.00%
2022/08/09	1	1725.00	0	1750.00	1725.00	1	616	0.16%
2022/08/08	0	1794.29	0	0.00	1795.00	0	610	0.00%
2022/08/05	0	1855.00	1	1888.71	1890.00	-1	607	-0.17%
2022/08/04	0	1775.00	0	0.00	1760.00	0	609	0.00%
2022/08/03	0	0.00	0	1848.33	1805.00	0	610	0.00%
2022/08/02	0	1780.00	0	0.00	1775.00	0	607	0.00%
2022/07/29	0	0.00	0.1	1930.00	1925.00	-0.1	607	-0.01%
2022/07/28	1	1885.00	1	1835.00	1835.00	0	603	0.00%
2022/07/22	2	1847.29	2	1797.50	1815.00	0	599	0.00%
2022/07/21	0	0.00	0	1880.00	1880.00	0	599	0.00%
2022/07/20	1	1770.00	1	1815.00	1800.00	0	603	0.00%
2022/07/19	2	1764.99	1	1740.00	1735.00	1	599	0.17%
2022/07/14	1	1815.00	2	1770.00	1845.00	-1	589	-0.17%
2022/07/13	0	1700.00	0	0.00	1700.00	0	576	0.00%
2022/07/12	2	1505.00	2	1592.50	1590.00	0	565	0.00%
2022/07/11	0	1675.00	0	0.00	1655.00	0	546	0.00%
2022/07/08	2	1777.50	2	1792.50	1755.00	0	537	0.00%
2022/07/04	0	1735.00	0	0.00	1685.00	0	488	0.00%
2022/06/30	0	1938.52	0	0.00	1900.00	0	464	0.01%
2022/06/29	0	2080.00	0	0.00	2000.00	0	458	0.00%
2022/06/28	0	2145.00	0	0.00	2125.00	0	455	0.00%
2022/06/27	1	2365.00	1	2444.02	2365.00	0	452	0.00%
2022/06/24	1	2165.00	0	0.00	2255.00	1	449	0.22%
2022/06/23	0	0.00	1	2235.00	2245.00	-1	441	-0.23%
2022/06/22	0	2215.00	0	0.00	2175.00	0	438	0.00%
2022/06/21	0	0.00	1	2150.00	2230.00	-1	434	-0.23%
2022/06/17	0	2165.00	0	0.00	2150.00	0	426	0.00%
2022/06/14	1	2175.24	1	2245.00	2250.00	0	413	0.00%
2022/06/13	0	2330.00	0	0.00	2335.00	0	403	0.00%
2022/06/09	1	2410.00	1	2420.00	2445.00	0	403	0.00%
2022/06/02	1	2305.00	2	2360.00	2305.00	-1	389	-0.26%
2022/05/30	1	2285.00	1.1	2217.52	2270.00	-0.1	366	-0.02%
2022/05/26	1	2053.92	0	0.00	1970.00	1	348	0.29%
2022/05/24	1	2155.20	1	2105.00	2150.00	0	326	0.01%
2022/05/20	0.1	2410.00	0	0.00	2380.00	0.1	307	0.02%
2022/05/19	3	2536.67	2	2567.50	2530.00	1	304	0.33%
2022/05/17	0	0.00	0	2575.00	2575.00	0	309	-0.01%
2022/05/12	0	2350.00	0	0.00	2440.00	0	302	0.00%
2022/05/11	0	2440.00	0	0.00	2430.00	0	294	0.00%
2022/05/06	0.1	2545.00	0	0.00	2540.00	0.1	285	0.02%
2022/04/28	2	2685.00	2	2687.50	2700.00	0	272	0.00%
2022/04/27	1	2505.00	1	2525.00	2540.00	0	263	0.00%
2022/04/25	2	2667.50	2	2562.54	2585.00	0	247	0.00%
2022/04/22	1	2874.79	1	2760.00	2760.00	0	240	0.00%
2022/04/20	2	3177.46	1	3055.00	3100.00	1	233	0.43%
2022/04/06	0	3260.00	0	0.00	3330.00	0	236	0.00%
2022/03/17	0	0.00	0	2975.00	2950.00	0	228	-0.01%
2022/03/15	0	2595.00	0	0.00	2655.00	0	222	0.01%
2022/03/08	0	0.00	0	2670.00	2690.00	0	212	-0.01%
2022/03/04	0	2705.00	0	0.00	2695.00	0	213	0.00%
2022/03/01	0	2825.00	0	0.00	2835.00	0	221	0.01%
2022/02/22	0	0.00	0	2700.00	2685.00	0	213	0.00%
2022/02/21	1	2655.29	1.1	2755.00	2710.00	0	212	-0.02%
2022/02/18	0	2832.50	0	0.00	2825.00	0	206	0.00%
2022/02/17	1	2864.98	2	2867.50	2880.00	-1	207	-0.48%
2022/02/14	0	3015.00	0	0.00	2985.00	0	201	0.01%
2022/02/08	0	3325.00	0	0.00	3350.00	0	197	0.00%
2022/01/26	0	0.00	0	3015.00	3030.00	0	191	-0.01%
2022/01/25	0	2695.00	0	0.00	3045.00	0	193	0.01%
2022/01/13	1	3165.00	1	3205.00	3240.00	0	199	0.00%
2022/01/06	1	3140.00	1	3160.00	3160.00	0	192	0.00%
2022/01/05	0	3210.00	0	0.00	3205.00	0	190	0.01%
2022/01/04	0	3400.00	0	0.00	3385.00	0	184	0.01%
2021/12/24	0	0.00	0	3455.00	3460.00	0	193	-0.01%
2021/12/23	0	3381.67	0	0.00	3400.00	0	193	0.01%
2021/12/16	0	0.00	0	3270.00	3300.00	0	208	0.00%
2021/12/14	0	3180.00	0	0.00	3125.00	0	208	0.00%
2021/12/08	0	0.00	0	3195.00	3255.00	0	210	0.00%
2021/12/07	0	3025.00	0	0.00	3060.00	0	209	0.00%
2021/12/03	0	3160.00	0	0.00	3130.00	0	206	0.00%
2021/12/02	1	3320.00	0	0.00	3250.00	1	202	0.49%
2021/11/30	1	3380.00	1	3285.03	3365.00	0	199	0.00%
2021/11/26	1	3075.00	1	2950.00	3050.00	0	199	0.00%
2021/11/25	0	2845.00	0	0.00	2985.00	0	196	0.00%
2021/11/23	0	3045.00	0	0.00	3020.00	0	192	0.00%
2021/11/19	1	3120.00	1	3210.00	3180.00	0	192	0.00%
2021/11/17	1	3190.00	2	3195.00	3220.00	-1	190	-0.52%
2021/11/16	1	2980.00	0	3190.00	3185.00	1	189	0.53%
2021/11/15	1	2930.00	2	2937.50	2920.00	-1	190	-0.53%
2021/11/12	1	2760.00	0	0.00	2890.00	1	190	0.52%
2021/11/08	1	2600.00	1	2635.00	2635.00	0	193	0.00%
2021/11/01	1	2729.88	1	2770.00	2660.00	0	193	0.00%
2021/10/29	1	2855.00	1	2875.00	2770.00	0	190	0.00%
2021/10/28	1	2785.00	1	2800.00	2840.00	0	189	0.00%
2021/10/22	0	0.00	0	2400.00	2420.00	0	181	-0.01%
2021/10/15	0	2260.00	0	0.00	2300.00	0	187	0.01%
2021/10/07	0	0.00	0	2460.00	2450.00	0	187	-0.01%
2021/10/05	1	2345.00	1	2300.00	2385.00	0	185	0.00%
2021/10/01	0	2255.00	0	0.00	2255.00	0	183	0.01%
2021/09/23	1	2420.00	1	2380.00	2425.00	0	179	0.00%
2021/09/01	1	2345.00	1	2385.00	2375.00	0	169	0.00%
2021/08/19	0	0.00	1	2140.00	2080.00	-1	194	-0.51%
2021/08/17	1	2045.00	0	0.00	1965.00	1	195	0.51%
2021/08/09	0	0.00	0	2225.00	2185.00	0	193	-0.01%
2021/08/04	0	2260.00	0	0.00	2235.00	0	198	0.01%
2021/08/03	1	2210.00	1	2230.00	2240.00	0	198	0.00%
2021/07/07	0	0.00	0	2235.00	2190.00	0	209	-0.01%
2021/07/02	0	0.00	0	2190.00	2185.00	0	211	0.00%
2021/06/30	0	1990.00	0	0.00	2010.00	0	212	0.00%
2021/06/03	1	2320.00	1	2340.00	2275.00	0	218	0.00%
2021/06/02	0	2170.00	0	0.00	2175.00	0	208	0.00%
2021/05/31	1	2265.00	1	2210.00	2220.00	0	203	0.00%
2021/05/28	0	2200.00	0	0.00	2205.00	0	202	0.00%
2021/05/26	0	0.00	0.1	2190.00	2210.00	-0.1	197	-0.03%
2021/05/20	0	0.00	1	1975.00	1980.00	-1	197	-0.51%
2021/05/06	1	1945.00	0	0.00	1945.00	1	195	0.51%
2021/04/28	0	0.00	0.1	2065.00	2035.00	-0.1	192	-0.03%
2021/04/27	0	0.00	0	2070.00	2080.00	0	193	-0.01%
2021/04/23	1	1905.00	1	1870.00	1955.00	0	192	0.00%
2021/04/21	1	1890.00	1	1840.00	1840.00	0	195	0.00%
2021/04/16	1	2040.00	1	1985.59	2020.00	0	202	-0.01%
2021/04/15	1	1975.00	1.1	1912.62	1990.00	-0.1	205	-0.03%
2021/04/14	0	1875.00	0	0.00	1865.00	0	208	0.01%
2021/04/07	0	0.00	0	1913.08	1950.00	0	214	-0.01%
2021/03/19	0	1695.00	0	0.00	1680.00	0	232	0.00%
2021/03/18	0.1	1778.57	0	0.00	1770.00	0.1	231	0.03%
2021/03/12	0	0.00	0.1	1809.50	1795.00	-0.1	243	-0.02%
2021/03/10	1.1	1726.36	1	1735.00	1700.00	0.1	247	0.04%
2021/03/09	0	1670.24	0	0.00	1650.00	0	241	0.01%
2021/03/05	0	1725.00	0	0.00	1800.00	0	234	0.00%
2021/02/26	0	1795.39	0	0.00	1760.00	0	242	0.01%
2021/02/25	0	1902.17	0	0.00	1900.00	0	236	0.01%
2021/01/26	0	2050.00	0	0.00	1995.00	0	231	0.00%
2021/01/06	0	0.00	0.1	1885.55	1920.00	-0.1	227	-0.02%
2020/12/29	0.1	1650.00	0	0.00	1690.00	0.1	241	0.02%
2020/12/23	1	1650.00	1	1665.00	1690.00	0	254	0.00%
2020/12/18	1	1780.00	1	1705.00	1690.00	0	267	0.00%
2020/12/17	2	1785.00	2	1810.00	1740.00	0	268	0.00%
2020/12/08	1	1535.00	1	1545.00	1560.00	0	254	0.00%
2020/12/07	1	1445.00	1	1460.00	1570.00	0	253	0.00%
2020/11/09	0	0.00	1	1320.00	1380.00	-1	288	-0.35%
2020/11/06	1	1300.00	0	0.00	1290.00	1	286	0.35%
2020/11/03	1	1330.00	1	1305.00	1290.00	0	291	0.00%
2020/10/29	1	1360.00	1	1380.00	1400.00	0	311	0.00%
2020/10/27	1	1355.00	1	1345.00	1355.00	0	333	0.00%
2020/10/23	1	1355.00	1	1365.00	1370.00	0	337	0.00%
2020/10/22	1	1395.00	1	1385.00	1420.00	0	340	0.00%
2020/10/13	1	1390.00	2	1467.50	1505.00	-1	362	-0.28%
2020/10/08	0	0.00	1	1330.00	1335.00	-1	359	-0.28%
2020/10/05	0	0.00	1	1180.00	1205.00	-1	378	-0.26%
2020/09/29	0	0.00	7	1132.86	1135.00	-7	392	-1.78%
2020/09/28	2	1152.50	0	0.00	1140.00	2	401	0.50%
2020/09/25	1	1155.00	0	0.00	1155.00	1	413	0.24%
2020/09/23	3	1296.67	0	0.00	1260.00	3	441	0.68%
2020/09/07	1	1130.00	1	1140.00	1150.00	0	501	0.00%
2020/09/03	3	1255.00	0	0.00	1270.00	3	519	0.58%
2020/08/28	0	0.00	0	1190.00	1185.00	0	535	0.00%
2020/08/14	1	1105.00	2	1160.00	1200.00	-1	595	-0.17%
2020/08/13	0	0.00	1	1135.00	1155.00	-1	595	-0.17%
2020/08/12	2	1125.00	1	1150.00	1110.00	1	601	0.17%
2020/08/07	0	0.00	2	1180.00	1180.00	-2	617	-0.32%
2020/08/05	0	1100.00	0	0.00	1155.00	0	619	0.00%
2020/08/03	2	1147.50	1	1160.00	1080.00	1	613	0.16%
2020/07/31	1	1185.00	0	0.00	1175.00	1	602	0.17%
2020/07/30	0	0.00	1	1200.00	1225.00	-1	597	-0.17%
2020/07/29	1	1180.00	1	1200.00	1180.00	0	599	0.00%
2020/07/27	1	1185.00	0	0.00	1175.00	1	596	0.17%
2020/07/24	1	1300.00	2	1240.00	1225.00	-1	592	-0.17%
2020/07/22	0	0.00	1	1330.00	1330.00	-1	590	-0.17%
2020/07/21	1	1280.00	1	1300.00	1330.00	0	602	0.00%
2020/07/20	2	1250.00	2	1252.50	1275.00	0	605	0.00%
2020/07/17	2	1280.00	3	1278.33	1255.00	-1	609	-0.16%
2020/07/16	0	0.00	2	1340.00	1335.00	-2	605	-0.33%
2020/07/14	0	0.00	0	1365.00	1345.00	0	601	0.00%
2020/07/08	1	1220.29	1	1215.00	1215.00	0	583	0.00%
2020/07/07	1	1275.00	1	1280.00	1260.00	0	579	0.00%
2020/07/06	1	1310.00	1	1305.00	1310.00	0	576	0.00%
2020/07/03	0	0.00	2	1262.50	1245.00	-2	568	-0.35%
2020/06/30	1	1245.00	1	1300.00	1240.00	0	536	0.00%
2020/06/29	2	1275.00	1	1260.00	1260.00	1	536	0.19%
2020/06/24	0	0.00	1	1360.00	1340.00	-1	531	-0.19%
2020/06/23	1	1365.00	1	1290.00	1295.00	0	532	0.00%
2020/06/19	1	1340.00	1	1335.00	1340.00	0	535	0.00%
2020/06/18	1	1330.00	1	1320.00	1320.00	0	536	0.00%
2020/06/17	3	1359.87	2	1310.00	1310.00	1	534	0.19%
2020/06/16	1	1310.00	1	1330.00	1340.00	0	532	0.00%
2020/06/15	3	1335.00	1	1295.00	1260.00	2	534	0.37%
2020/06/12	1	1320.00	1	1340.00	1350.00	0	532	0.00%
2020/06/11	1	1425.00	0	0.00	1335.00	1	533	0.19%
2020/06/10	1	1345.00	3	1370.00	1395.00	-2	526	-0.38%
2020/06/09	2	1320.00	3	1336.67	1325.00	-1	526	-0.19%
2020/06/08	2	1310.00	3	1316.67	1305.00	-1	525	-0.19%
2020/06/05	1	1255.00	0	0.00	1250.00	1	525	0.19%
2020/06/04	1	1325.00	3	1320.00	1290.00	-2	530	-0.38%
2020/06/03	0	0.00	1	1220.00	1295.00	-1	525	-0.19%
2020/06/02	4	1362.50	0	0.00	1315.00	4	516	0.77%
2020/05/29	1	1470.00	1	1460.00	1550.00	0	512	0.00%
2020/05/28	2	1470.00	2	1472.50	1440.00	0	509	0.00%
2020/05/27	4	1516.25	2	1440.00	1435.00	2	508	0.39%
2020/05/26	1	1540.00	1	1530.00	1500.00	0	508	0.00%
2020/05/25	2	1415.00	2	1427.50	1510.00	0	506	0.00%
2020/05/22	1	1345.00	1	1365.00	1415.00	0	501	0.00%
2020/05/21	2	1352.50	1	1355.00	1355.00	1	497	0.20%
2020/05/20	3	1403.33	2	1384.86	1335.00	1	495	0.20%
2020/05/19	2	1395.00	2	1385.00	1380.00	0	492	0.00%
2020/05/18	3	1326.67	0	0.00	1320.00	3	484	0.62%
2020/05/15	0	0.00	1	1310.00	1335.00	-1	482	-0.21%
2020/05/13	2	1205.00	4	1240.00	1280.00	-2	475	-0.42%
2020/05/12	3	1231.67	5	1229.00	1195.00	-2	469	-0.43%
2020/05/11	3	1240.00	3	1230.00	1220.00	0	467	0.00%
2020/05/08	1	1180.00	2	1200.00	1235.00	-1	465	-0.21%
2020/05/05	1	1165.00	0	0.00	1140.00	1	454	0.22%
2020/05/04	2	1185.00	2	1180.00	1180.00	0	451	0.00%
2020/04/30	2	1182.50	2	1190.00	1190.00	0	452	0.00%
2020/04/29	1	1150.00	1	1165.00	1155.00	0	449	0.00%
2020/04/28	3	1181.67	1	1195.00	1120.00	2	447	0.45%
2020/04/27	3	1211.67	1	1205.00	1170.00	2	441	0.45%
2020/04/24	1	1160.00	1	1205.00	1230.00	0	437	0.00%
2020/04/22	0	0.00	1	1090.00	1150.00	-1	418	-0.24%
2020/04/21	1	1080.00	0	0.00	1080.00	1	409	0.24%
2020/04/16	0	0.00	1	1090.00	1090.00	-1	413	-0.24%
2020/04/13	1	1010.00	0	0.00	1005.00	1	405	0.25%
2020/04/08	1	1080.00	0	0.00	1060.00	1	388	0.26%
2020/04/01	1	1100.00	5	1108.00	1105.00	-4	371	-1.08%
2020/03/31	3	1066.67	1	1035.00	1040.00	2	360	0.56%
2020/03/30	1	1075.00	1	1085.00	1095.00	0	350	0.00%
2020/03/27	1	1120.00	1	1180.00	1095.00	0	346	0.00%
2020/03/26	2	1152.50	0	0.00	1150.00	2	338	0.59%
2020/03/20	0	0.00	1	987.00	1010.00	-1	317	-0.31%
2020/03/19	1	918.00	0	0.00	920.00	1	316	0.32%
2020/03/17	1	889.00	1	929.00	927.00	0	316	0.00%
2020/03/13	1	914.00	1	920.00	1000.00	0	302	0.00%
2020/03/11	1	1160.00	1	1180.00	1070.00	0	291	0.00%
2020/03/10	0	0.00	1	1055.00	1150.00	-1	284	-0.35%
2020/03/09	2	1110.00	1	1050.00	1050.00	1	275	0.36%
2020/03/06	1	1100.00	1	1105.00	1165.00	0	269	0.00%
2020/03/03	0	0.00	0.1	981.00	986.00	-0.1	250	-0.04%
2020/02/27	3	978.33	3	962.33	946.00	0	240	0.00%
2020/02/25	0	0.00	1	918.00	928.00	-1	235	-0.42%
2020/02/24	1	910.00	0	0.00	904.00	1	240	0.42%
2020/02/20	0	935.00	0	0.00	933.00	0	244	0.01%
2020/02/19	0	0.00	2	899.00	910.00	-2	250	-0.80%
2020/02/18	0	908.00	0	0.00	902.00	0	258	0.01%
2020/02/17	5	902.40	4	888.75	883.00	1	261	0.38%
2020/02/12	1	940.00	0	0.00	937.00	1	252	0.40%
2020/02/11	6	944.00	7	932.43	931.00	-1	251	-0.40%
2020/02/10	1	950.00	1	964.00	956.00	0	250	0.00%
2020/02/06	0.1	977.00	0	0.00	978.00	0.1	258	0.02%
2020/02/05	3	946.00	3	952.00	952.00	0	255	0.00%
2020/01/30	1	961.00	1	964.00	980.00	0	254	0.00%
2020/01/17	1	1000.00	0	0.00	990.00	1	257	0.39%
2020/01/09	1	978.00	2	979.00	979.00	-1	257	-0.39%
2019/12/24	1	948.00	1	932.00	932.00	0	299	0.00%
2019/12/20	1	965.00	1	950.97	948.00	0	306	-0.01%
2019/12/19	1	970.00	1	955.00	960.00	0	309	0.00%
2019/12/17	1	997.00	1	985.00	980.00	0	321	0.00%
2019/12/13	2	996.00	1	999.00	995.00	1	321	0.31%
2019/12/12	2	947.50	2	958.00	960.00	0	317	0.00%
2019/12/11	0	0.00	1	918.00	923.00	-1	314	-0.32%
2019/12/10	3	897.67	2	897.00	899.00	1	315	0.32%
2019/12/09	0	0.00	1	907.00	907.00	-1	319	-0.31%
2019/12/06	1	891.00	0	0.00	890.00	1	321	0.31%
2019/12/05	0	0.00	1	875.00	868.00	-1	319	-0.31%
2019/12/04	2	866.50	2	859.00	860.00	0	323	0.00%
2019/12/03	1	860.00	1	866.00	878.00	0	324	0.00%
2019/11/29	1	882.00	2	904.00	852.00	-1	326	-0.31%
2019/11/27	2	890.00	0	0.00	877.00	2	329	0.61%
2019/11/26	1	898.00	1	885.00	898.00	0	331	0.00%
2019/11/25	1	879.00	1	866.00	879.00	0	330	0.00%
2019/11/22	0	0.00	1	854.00	851.00	-1	330	-0.30%
2019/11/21	1	843.00	0.1	840.00	832.00	0.9	331	0.28%
2019/11/18	1	903.00	1	897.00	906.00	0	338	0.00%
2019/11/06	1	825.00	3	828.00	830.00	-2	365	-0.55%
2019/11/04	0	0.00	1	803.00	802.00	-1	375	-0.27%
2019/11/01	1	804.00	0	0.00	800.00	1	390	0.26%
2019/10/31	2	803.00	0	0.00	798.00	2	394	0.51%
2019/10/28	0	0.00	1	822.00	825.00	-1	399	-0.25%
2019/10/25	1	803.00	1	827.00	803.00	0	409	0.00%
2019/10/23	1	800.00	0	0.00	798.00	1	419	0.24%
2019/10/22	0	0.00	3	814.67	805.00	-3	425	-0.71%
2019/10/16	1	775.00	0	0.00	776.00	1	429	0.23%
2019/10/15	1	790.00	0	0.00	789.00	1	427	0.23%
2019/10/08	1	819.00	0	0.00	798.00	1	418	0.24%
2019/10/07	0	810.00	1	810.00	814.00	-1	420	-0.23%
2019/10/01	0	0.00	1	804.00	787.00	-1	416	-0.24%
2019/09/27	1	783.00	0	0.00	789.00	1	415	0.24%
2019/09/26	1	838.00	0	0.00	810.00	1	413	0.24%
2019/09/24	0	843.00	0	0.00	848.00	0	416	0.01%
2019/09/17	1	800.00	2	812.00	818.00	-1	421	-0.24%
2019/09/16	1	790.00	0	0.00	796.00	1	421	0.24%
2019/09/11	0	808.00	1	811.00	813.00	-1	431	-0.22%
2019/09/10	1	802.00	1	815.00	791.00	0	428	0.00%
2019/09/09	2	795.00	1.1	790.00	790.00	1	424	0.22%
2019/09/05	0	0.00	0	800.00	803.00	0	421	-0.01%
2019/09/04	0	801.00	2	800.50	808.00	-2	420	-0.47%
2019/09/03	0	778.00	0	0.00	783.00	0	420	0.01%
2019/09/02	1	768.00	1	760.00	780.00	0	425	0.00%
2019/08/29	1	758.41	1	762.00	776.00	0	435	0.01%
2019/08/26	1	750.00	1	746.00	746.00	0	457	0.00%
2019/08/23	1	776.00	0	0.00	776.00	1	458	0.22%
2019/08/22	1	808.00	0	0.00	808.00	1	453	0.22%
2019/08/15	1	744.00	1	742.00	748.00	0	445	0.00%
2019/07/29	3	733.67	3	698.00	685.00	0	391	0.00%
2019/07/25	0	0.00	1	704.00	710.00	-1	366	-0.27%
2019/07/24	2	698.00	1	685.00	686.00	1	363	0.28%
2019/07/22	0	0.00	1	650.00	653.00	-1	348	-0.29%
2019/07/19	1	635.00	1	638.00	637.00	0	346	0.00%
2019/07/18	2	639.50	1	641.00	637.00	1	348	0.29%
2019/07/16	1	647.00	1	647.00	649.00	0	346	0.00%
2019/07/15	1	628.00	1	635.00	646.00	0	346	0.00%
2019/06/10	0	0.00	1	663.00	646.00	-1	344	-0.29%
2019/05/21	0	0.00	1	530.00	557.00	-1	314	-0.32%
2019/05/20	1	596.00	0	0.00	543.00	1	315	0.32%
2019/05/09	1	697.00	0	0.00	683.00	1	324	0.31%
2019/05/03	0	0.00	3	662.00	657.00	-3	328	-0.91%
2019/04/11	3	611.00	0	0.00	610.00	3	413	0.73%
2019/03/29	0	0.00	1	715.00	706.00	-1	416	-0.24%
2019/03/28	1	700.00	0	0.00	700.00	1	418	0.24%
2019/03/05	1	752.00	1	764.00	781.00	0	426	0.00%
2019/01/18	0	0.00	1	618.00	640.00	-1	366	-0.27%
2019/01/17	4	647.50	3	629.33	605.00	1	358	0.28%
2019/01/16	1	638.00	1	646.00	654.00	0	344	0.00%
2019/01/11	0	0.00	1	540.00	554.00	-1	316	-0.32%
2019/01/07	1	552.00	0	0.00	552.00	1	292	0.34%
2018/12/27	2	599.50	5	626.00	613.00	-3	280	-1.07%
2018/12/26	1	632.00	0	0.00	596.00	1	270	0.37%
2018/12/18	1	567.00	0	0.00	543.00	1	267	0.37%
2018/12/17	0	0.00	1	600.00	556.00	-1	265	-0.38%
2018/12/14	1	574.00	1	575.00	587.00	0	259	0.00%
2018/12/12	1	517.00	1	509.00	515.00	0	240	0.00%
2018/12/11	1	504.00	1	496.00	500.00	0	237	0.00%
2018/12/07	1	582.00	0	0.00	555.00	1	227	0.44%
2018/12/06	0	0.00	1	606.00	603.00	-1	222	-0.45%
2018/11/29	1	578.00	0	0.00	548.00	1	203	0.49%
2018/11/27	1	534.00	1	549.00	546.00	0	196	0.00%
2018/11/26	1	531.00	1	515.00	518.00	0	192	0.00%
2018/11/02	1	526.00	1	532.00	542.00	0	170	0.00%
2018/10/31	0	0.00	1	442.00	456.50	-1	153	-0.65%
2018/10/30	1	433.00	0	0.00	422.00	1	145	0.69%
2018/10/08	0	0.00	1	430.00	425.50	-1	128	-0.78%
2018/10/03	1	525.00	0	0.00	528.00	1	126	0.79%
2018/09/28	1	610.00	0	0.00	610.00	1	124	0.81%
2018/08/03	0	0.00	1	822.00	822.00	-1	182	-0.55%
2018/08/02	1	800.00	1	798.00	817.00	0	184	0.00%
2018/07/25	0	0.00	1	817.00	817.00	-1	184	-0.54%
2018/07/20	1	780.00	0	0.00	770.00	1	190	0.53%
2018/07/19	1	756.00	0	0.00	755.00	1	189	0.53%
2018/07/11	1	715.00	1	728.00	725.00	0	181	0.00%
2018/06/29	1	800.00	1	798.00	799.00	0	169	0.00%
2018/06/13	0	0.00	1	933.00	923.00	-1	164	-0.61%
2018/06/04	1	918.00	0	0.00	906.00	1	162	0.62%
2018/05/29	1	894.00	1	892.00	894.00	0	166	0.00%
2018/05/28	0	0.00	1	894.00	894.00	-1	165	-0.60%
2018/05/25	1	888.00	0	0.00	889.00	1	161	0.62%
2018/05/24	0	0.00	1	849.00	849.00	-1	161	-0.62%
2018/05/14	1	821.00	0	0.00	821.00	1	172	0.58%
2018/05/10	1	810.00	1	799.00	789.00	0	165	0.00%
2018/04/10	0	0.00	0	894.00	891.00	0	178	-0.01%
2018/04/03	0	0.00	1	845.00	842.00	-1	173	-0.57%
2018/03/31	1	887.00	0	0.00	876.00	1	174	0.57%
2018/03/28	1	915.00	2	925.00	914.00	-1	169	-0.59%
2018/03/27	0	0.00	1	880.00	874.00	-1	163	-0.61%
2018/03/19	2	850.00	1	852.00	839.00	1	153	0.65%
2018/03/16	1	854.00	1	865.00	845.00	0	152	0.00%
2018/03/15	1	878.00	0	0.00	880.00	1	152	0.66%
2018/03/14	0	0.00	1	877.00	877.00	-1	150	-0.66%
2018/03/12	1	846.00	0	0.00	863.00	1	147	0.68%
2018/03/05	0	0.00	1	796.00	800.00	-1	128	-0.78%
2018/03/02	0	0.00	1	790.00	792.00	-1	124	-0.80%
2018/03/01	0	0.00	1	788.00	788.00	-1	122	-0.82%
2018/02/27	0	0.00	1	770.00	771.00	-1	120	-0.83%
2018/02/23	1	764.00	0	0.00	759.00	1	118	0.85%
2018/02/22	1	769.00	0	0.00	759.00	1	118	0.85%
2018/02/21	2	781.50	0	0.00	775.00	2	117	1.70%
2018/02/09	3	759.33	0	0.00	784.00	3	112	2.66%
2018/02/08	0	0.00	3	766.00	769.00	-3	110	-2.73%
2018/02/06	1	710.00	1	723.00	710.00	0	108	0.00%
2018/01/22	0	0.00	2	777.50	796.00	-2	112	-1.78%
2018/01/19	1	771.00	1	772.00	766.00	0	109	0.00%
2018/01/18	3	828.00	2	843.50	787.00	1	105	0.94%