信驊 (5274)-元大-鹿港券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3125
漲跌
▲115
漲幅
+3.82%
成交量
346張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	3005.83	1	3124.85	3125.00	-1	494	-0.20%
2024/05/10	0	0.00	1	3010.00	3010.00	-1	494	-0.20%
2024/05/09	0	3095.71	0	0.00	3100.00	0	495	0.00%
2024/05/08	0	3245.00	0	0.00	3170.00	0	501	0.00%
2024/05/07	1	3270.00	0	0.00	3275.00	1	510	0.20%
2024/05/06	1	3320.00	0	3290.00	3280.00	1	502	0.20%
2024/05/03	0	0.00	1	3215.00	3235.00	-1	505	-0.20%
2024/04/30	0	3080.00	0	0.00	3085.00	0	501	0.00%
2024/04/24	0	2995.00	0	2995.00	3000.00	0	497	0.00%
2024/04/19	1	3130.00	0	3030.00	3000.00	1	491	0.20%
2024/04/18	2	3185.00	0	0.00	3220.00	2	486	0.41%
2024/04/17	0	3045.00	0	0.00	3160.00	0	489	0.00%
2024/04/15	0	0.00	0	3095.00	3115.00	0	489	0.00%
2024/04/11	0	3190.00	0	0.00	3170.00	0	494	0.00%
2024/04/09	0	3206.84	0	0.00	3225.00	0	490	0.01%
2024/04/08	0	0.00	0	3405.00	3405.00	0	487	0.00%
2024/04/03	0	0.00	0	3390.00	3405.00	0	480	0.00%
2024/04/02	0	3270.00	0	0.00	3330.00	0	474	0.00%
2024/04/01	0	3300.00	0	0.00	3350.00	0	472	0.01%
2024/03/29	0	3310.00	0	0.00	3330.00	0	465	0.00%
2024/03/27	0	0.00	0.2	3158.61	3215.00	-0.2	444	-0.05%
2024/03/25	0	0.00	0	2900.00	2890.00	0	419	0.00%
2024/03/22	0	0.00	0.1	2915.00	2915.00	-0.1	418	-0.01%
2024/03/20	0	0.00	0	2880.00	2845.00	0	413	0.00%
2024/03/19	0.1	2830.66	1	2845.00	2845.00	-0.9	412	-0.22%
2024/03/18	1	2965.00	0.3	2956.90	2955.00	0.7	405	0.18%
2024/03/15	0	0.00	0.1	2805.00	2770.00	-0.1	396	-0.01%
2024/03/14	0	2630.00	0	2750.00	2755.00	0	398	0.00%
2024/03/13	0.5	2705.86	0	0.00	2640.00	0.5	393	0.12%
2024/03/12	0.2	2730.03	0	0.00	2735.00	0.2	391	0.05%
2024/03/06	0	0.00	0.2	2947.71	2945.00	-0.2	376	-0.06%
2024/03/05	0	0.00	0.1	2950.00	2930.00	-0.1	377	-0.04%
2024/03/01	0	2875.00	0	2850.00	2865.00	0	379	0.00%
2024/02/29	0	2743.00	0	0.00	2735.00	0	373	0.00%
2024/02/27	0.1	2735.56	0	0.00	2700.00	0.1	367	0.04%
2024/02/26	0	2743.24	0	0.00	2795.00	0	362	0.01%
2024/02/23	0	2735.00	0	0.00	2660.00	0	355	0.01%
2024/02/22	0.2	2732.40	0	0.00	2660.00	0.2	343	0.05%
2024/02/21	0.2	2847.42	0	0.00	2765.00	0.2	323	0.07%
2024/02/20	0	0.00	0	3045.00	3030.00	0	308	0.00%
2024/02/16	0	3037.14	0	0.00	3060.00	0	309	0.01%
2024/02/05	0.1	2994.49	0	0.00	3035.00	0.1	313	0.02%
2024/02/02	0	3049.74	0	0.00	3060.00	0	309	0.01%
2024/02/01	0	3036.67	0	0.00	3030.00	0	309	0.01%
2024/01/31	0.1	3075.50	0	3095.00	3085.00	0.1	319	0.04%
2024/01/30	0	0.00	1	3160.00	3260.00	-1	314	-0.32%
2024/01/29	0	0.00	0	2955.00	3025.00	0	305	0.00%
2024/01/26	0	2926.25	0	2935.00	2905.00	0	302	0.00%
2024/01/24	0	0.00	0	3060.00	3080.00	0	302	0.00%
2024/01/17	0.1	2910.00	0	0.00	2855.00	0.1	316	0.02%
2024/01/12	0	3040.00	0	0.00	3025.00	0	323	0.00%
2024/01/11	0	3015.00	0.3	3110.00	3130.00	-0.3	327	-0.08%
2024/01/09	0	3011.91	0	0.00	2980.00	0	327	0.01%
2024/01/03	0.1	2918.00	0	0.00	2915.00	0.1	352	0.02%
2024/01/02	0.1	3003.25	0	0.00	2965.00	0.1	352	0.02%
2023/12/29	0	3093.18	0	0.00	3120.00	0	356	0.01%
2023/12/28	1	3100.00	0	0.00	3090.00	1	358	0.28%
2023/12/27	0	3072.50	2	3140.00	3160.00	-2	365	-0.54%
2023/12/25	0.1	3091.15	0	0.00	3110.00	0.1	380	0.03%
2023/12/15	0	3079.00	0	0.00	3100.00	0	413	0.00%
2023/12/12	1	3109.63	0	2995.00	3115.00	1	422	0.24%
2023/12/11	1	3040.00	0	0.00	3040.00	1	428	0.23%
2023/12/08	0	2930.00	0	0.00	2925.00	0	430	0.00%
2023/12/07	0	0.00	1	2924.98	2940.00	-1	433	-0.23%
2023/11/29	0	2897.50	0	0.00	2945.00	0	434	0.00%
2023/11/28	0	0.00	0	2900.00	2930.00	0	439	0.00%
2023/11/27	0	2805.00	0	0.00	2800.00	0	441	0.01%
2023/11/21	1	2855.00	0	0.00	2850.00	1	469	0.21%
2023/11/17	0	0.00	1	2900.00	2910.00	-1	484	-0.21%
2023/11/16	0	2795.00	0	0.00	2865.00	0	482	0.00%
2023/11/15	0	2866.67	0	2875.00	2845.00	0	484	0.01%
2023/11/13	0	2835.00	0	0.00	2835.00	0	483	0.00%
2023/11/09	1	2860.00	0	0.00	2840.00	1	485	0.21%
2023/11/08	1	2840.00	1	2874.98	2850.00	0	485	0.00%
2023/11/07	0	0.00	0	2730.00	2730.00	0	475	0.00%
2023/11/06	0	0.00	1	2700.00	2735.00	-1	480	-0.21%
2023/11/03	0	2640.22	0	0.00	2625.00	0	483	0.01%
2023/11/02	1	2665.00	1	2685.00	2655.00	0	492	0.00%
2023/11/01	1	2629.95	0	0.00	2645.00	1	499	0.20%
2023/10/30	0	2725.00	0	0.00	2705.00	0	505	0.00%
2023/10/26	0.1	2640.00	0	2655.00	2595.00	0	512	0.01%
2023/10/24	0.1	2684.55	0	0.00	2730.00	0.1	513	0.01%
2023/10/18	0	2713.33	0	0.00	2775.00	0	515	0.00%
2023/10/16	0	0.00	0	2880.00	2870.00	0	523	0.00%
2023/10/12	0	2880.00	0.1	2910.00	2885.00	0	531	-0.01%
2023/10/11	0	0.00	0	2975.00	3035.00	0	530	0.00%
2023/10/06	0	0.00	0	2835.00	2840.00	0	536	0.00%
2023/10/05	0	0.00	0	2835.00	2825.00	0	557	0.00%
2023/10/03	0	0.00	1	2790.00	2725.00	-1	577	-0.17%
2023/09/28	0	2750.00	0	2776.50	2765.00	0	570	-0.01%
2023/09/26	0	0.00	0	2695.00	2710.00	0	563	0.00%
2023/09/25	0	0.00	0.1	2610.00	2590.00	-0.1	560	-0.01%
2023/09/22	0	2585.00	0	0.00	2560.00	0	561	0.00%
2023/09/21	0	2591.82	0	0.00	2585.00	0	560	0.00%
2023/09/20	0	2665.83	0	0.00	2630.00	0	563	0.00%
2023/09/19	0	2800.00	0	0.00	2775.00	0	560	0.00%
2023/09/18	0	2755.00	0	0.00	2690.00	0	557	0.00%
2023/09/15	1	2814.17	0.9	2803.32	2815.00	0.1	560	0.02%
2023/09/14	0.9	2764.89	0	0.00	2770.00	0.9	562	0.16%
2023/09/13	0	0.00	0.1	2736.21	2740.00	-0.1	552	-0.02%
2023/09/11	0	2495.00	0	2515.00	2490.00	0	546	0.00%
2023/09/08	0	2590.00	1	2595.00	2535.00	-1	544	-0.18%
2023/09/07	0	0.00	0	2635.00	2655.00	0	552	0.00%
2023/09/06	0	0.00	0	2665.00	2640.00	0	557	0.00%
2023/09/04	1	2624.97	0	0.00	2620.00	1	571	0.18%
2023/09/01	0.1	2575.45	0	0.00	2550.00	0.1	566	0.01%
2023/08/31	0.1	2540.40	0	0.00	2700.00	0.1	560	0.01%
2023/08/30	0	2650.00	0.5	2646.97	2630.00	-0.5	552	-0.08%
2023/08/28	0.1	2495.00	0	0.00	2590.00	0.1	543	0.01%
2023/08/24	0	2465.00	0	2405.00	2465.00	0	547	0.00%
2023/08/23	0	2260.00	0	0.00	2315.00	0	546	0.00%
2023/08/22	0	0.00	0	2370.00	2355.00	0	552	0.00%
2023/08/21	0	0.00	0	2340.00	2345.00	0	559	0.00%
2023/08/17	0	0.00	0	2280.00	2275.00	0	556	0.00%
2023/08/16	0	0.00	1	2100.22	2125.00	-1	552	-0.18%
2023/08/15	0	0.00	0	2145.77	2100.00	0	555	0.00%
2023/08/14	0	2140.00	0	0.00	2140.00	0	554	0.00%
2023/08/11	0	2140.00	0	0.00	2170.00	0	554	0.00%
2023/08/09	0	2280.00	0	0.00	2280.00	0	551	0.00%
2023/08/08	0	2133.64	0	2100.00	2155.00	0	549	0.00%
2023/08/07	0	2110.00	0	0.00	2130.00	0	546	0.00%
2023/08/04	0	2165.00	0	0.00	2195.00	0	541	0.00%
2023/08/02	0	2248.75	0	0.00	2230.00	0	545	0.00%
2023/08/01	0.1	2262.68	0	0.00	2250.00	0.1	542	0.01%
2023/07/31	0	2366.67	0	0.00	2320.00	0	536	0.00%
2023/07/28	0	2390.00	0	2500.00	2490.00	0	536	0.00%
2023/07/27	0	2411.11	0	0.00	2405.00	0	536	0.01%
2023/07/25	0	0.00	0	2525.00	2515.00	0	534	0.00%
2023/07/21	0	2485.00	0	0.00	2500.00	0	534	0.00%
2023/07/20	0	2445.00	0	0.00	2535.00	0	533	0.00%
2023/07/18	0	0.00	0	2540.50	2550.00	0	524	0.00%
2023/07/14	0	2435.00	0	0.00	2440.00	0	515	0.00%
2023/07/13	0	2354.29	0	2395.00	2350.00	0	505	0.01%
2023/07/12	0.2	2385.69	0	0.00	2360.00	0.2	487	0.04%
2023/07/11	0	2522.16	0	0.00	2515.00	0	467	0.01%
2023/07/10	1.4	2546.30	0	0.00	2545.00	1.4	459	0.30%
2023/06/30	0	0.00	0	2860.00	2850.00	0	483	0.00%
2023/06/28	0	2705.00	0.2	2717.80	2700.00	-0.2	480	-0.04%
2023/06/26	0	0.00	0	2892.00	2890.00	0	475	0.00%
2023/06/21	0.1	2830.19	0	0.00	2830.00	0.1	478	0.01%
2023/06/16	0	0.00	0.3	2820.00	2805.00	-0.3	486	-0.06%
2023/06/14	0	2680.00	0	0.00	2675.00	0	488	0.00%
2023/06/13	0.1	2735.00	0	2757.65	2720.00	0	492	0.00%
2023/06/12	0.1	2635.00	0	0.00	2590.00	0.1	489	0.01%
2023/06/09	0.1	2544.91	0	0.00	2530.00	0.1	489	0.01%
2023/06/08	0.2	2553.11	0.1	2545.00	2540.00	0.1	487	0.03%
2023/06/06	0	2815.00	0	0.00	2820.00	0	495	0.00%
2023/06/02	0.1	2875.00	0	0.00	2865.00	0.1	517	0.01%
2023/06/01	0	2848.75	0	0.00	2885.00	0	523	0.01%
2023/05/31	0.1	2879.64	0	0.00	2880.00	0.1	528	0.01%
2023/05/26	0	0.00	0	3035.00	3035.00	0	543	0.00%
2023/05/25	0	0.00	0	2770.00	2760.00	0	542	0.00%
2023/05/24	0	2690.00	0	0.00	2700.00	0	541	0.00%
2023/05/19	0	0.00	0	2895.00	2910.00	0	554	0.00%
2023/05/17	0	2795.00	0	2790.00	2805.00	0	562	0.00%
2023/05/16	0	0.00	0.1	2760.05	2750.00	-0.1	567	-0.02%
2023/05/15	0	2655.00	0	0.00	2730.00	0	567	0.00%
2023/05/12	0	2625.00	0	0.00	2715.00	0	567	0.00%
2023/05/11	0.1	2692.50	0	0.00	2655.00	0.1	572	0.01%
2023/05/10	0.1	2713.00	0	0.00	2715.00	0.1	574	0.01%
2023/05/08	0	0.00	0	2865.00	2880.00	0	589	0.00%
2023/05/05	0	2785.00	0	0.00	2765.00	0	597	0.00%
2023/05/04	0	0.00	0.1	2810.00	2825.00	-0.1	606	-0.01%
2023/05/03	0	0.00	0	2770.00	2785.00	0	606	0.00%
2023/05/02	0	0.00	0.2	2745.23	2815.00	-0.2	607	-0.02%
2023/04/27	0.2	2678.00	0	0.00	2640.00	0.2	608	0.02%
2023/04/26	0	0.00	0.2	2640.00	2700.00	-0.2	608	-0.03%
2023/04/21	0	2610.00	0	2605.00	2610.00	0	614	0.00%
2023/04/19	0.1	2670.95	0	0.00	2655.00	0.1	625	0.02%
2023/04/18	0	2775.00	0	0.00	2775.00	0	622	0.01%
2023/04/14	0	2775.00	0	0.00	2755.00	0	627	0.00%
2023/04/13	0.1	2793.00	0	0.00	2765.00	0.1	626	0.02%
2023/04/12	0.1	2825.00	0	2855.00	2830.00	0	624	0.01%
2023/04/10	0	0.00	0	2800.00	2840.00	0	612	0.00%
2023/04/07	0	2753.85	0.2	2721.92	2750.00	-0.1	607	-0.02%
2023/04/06	0.1	2621.43	0	0.00	2600.00	0.1	599	0.01%
2023/03/31	0	2618.57	0	2640.00	2635.00	0	593	0.00%
2023/03/29	0.1	2728.46	0	0.00	2710.00	0.1	588	0.01%
2023/03/24	0	2900.00	0	0.00	2900.00	0	584	0.00%
2023/03/22	0	0.00	0.2	2811.37	2800.00	-0.2	576	-0.03%
2023/03/21	0	2715.00	0	0.00	2705.00	0	571	0.00%
2023/03/20	0	0.00	0	2750.00	2785.00	0	573	0.00%
2023/03/17	0	0.00	0	2710.56	2720.00	0	572	-0.01%
2023/03/16	0	2620.76	0	2620.00	2660.00	0	571	0.01%
2023/03/15	0	2675.00	0	2750.00	2660.00	0	571	0.00%
2023/03/13	0	2690.46	0	2710.00	2655.00	0	582	0.00%
2023/03/07	0	2599.42	0	0.00	2565.00	0	575	0.00%
2023/03/06	0	2687.50	0	0.00	2670.00	0	559	0.00%
2023/03/03	0	2715.00	0	0.00	2720.00	0	554	0.00%
2023/03/02	0	2785.71	0	0.00	2775.00	0	546	0.00%
2023/03/01	0.1	2865.00	0	0.00	2965.00	0.1	544	0.02%
2023/02/21	0	0.00	0.1	2375.00	2460.00	-0.1	522	-0.03%
2023/02/20	0.1	2256.00	0	2305.00	2240.00	0.1	514	0.02%
2023/02/17	0	2300.00	0	0.00	2280.00	0	516	0.00%
2023/02/16	0	2350.00	0	0.00	2370.00	0	521	0.00%
2023/02/15	0	0.00	0	2250.00	2235.00	0	527	0.00%
2023/02/14	0	2260.00	0	0.00	2210.00	0	529	0.00%
2023/02/10	0	0.00	1	2215.02	2225.00	-1	539	-0.19%
2023/02/03	0	0.00	0	2300.00	2500.00	0	531	0.00%
2023/02/02	0	0.00	0	2275.00	2275.00	0	528	0.00%
2023/01/10	0	2020.00	0.1	2005.61	2020.00	-0.1	561	-0.02%
2023/01/05	0	1760.00	0	0.00	1765.00	0	566	0.00%
2022/12/30	0	1700.00	0	0.00	1685.00	0	589	0.00%
2022/12/28	0	1718.33	0	0.00	1710.00	0	603	0.00%
2022/12/23	0	1805.46	0	0.00	1830.00	0	625	0.00%
2022/12/21	0	1825.00	0	0.00	1820.00	0	638	0.00%
2022/12/20	0	1925.00	0	0.00	1875.00	0	639	0.01%
2022/12/19	0	1965.00	0	0.00	1970.00	0	649	0.00%
2022/12/16	0	1945.00	0	0.00	2010.00	0	658	0.00%
2022/12/12	0	1980.00	0	0.00	1985.00	0	672	0.00%
2022/12/09	0	2002.92	0	0.00	1985.00	0	672	0.00%
2022/12/08	0	2005.00	0	0.00	2010.00	0	672	0.00%
2022/12/07	0	2050.00	0	0.00	2000.00	0	673	0.00%
2022/12/05	0	2155.00	0	0.00	2135.00	0	671	0.00%
2022/12/02	0	2265.00	0	0.00	2280.00	0	670	0.00%
2022/12/01	0	0.00	0	2215.00	2205.00	0	669	0.00%
2022/11/25	0	2110.00	0	0.00	2095.00	0	672	0.00%
2022/11/08	0	1932.50	0	2030.00	1920.00	0	711	0.00%
2022/11/07	0	0.00	0.1	2020.00	2025.00	-0.1	709	-0.01%
2022/11/04	0	0.00	0	1892.50	1970.00	0	712	-0.01%
2022/11/02	0	0.00	0	1725.00	1790.00	0	713	0.00%
2022/10/28	0	0.00	0	1645.00	1685.00	0	705	0.00%
2022/10/27	0	0.00	0	1635.00	1635.00	0	699	0.00%
2022/10/26	0	1455.00	0	0.00	1490.00	0	690	0.00%
2022/10/25	0	1495.56	0	0.00	1465.00	0	677	0.00%
2022/10/20	0	1557.14	0	0.00	1620.00	0	683	0.00%
2022/10/19	0	1605.00	0	0.00	1585.00	0	678	0.00%
2022/10/17	0	1601.43	0	0.00	1660.00	0	674	0.00%
2022/10/11	0	1667.61	0	0.00	1665.00	0	666	0.00%
2022/10/07	0	1824.00	0	0.00	1790.00	0	662	0.00%
2022/10/05	0	1910.00	0	0.00	1930.00	0	669	0.00%
2022/09/27	0	1728.33	0	0.00	1735.00	0	688	0.00%
2022/09/26	0	1715.00	0	0.00	1680.00	0	692	0.00%
2022/09/23	0	1807.33	0	0.00	1775.00	0	693	0.01%
2022/09/16	0	1979.00	0	0.00	1965.00	0	677	0.00%
2022/09/14	0	0.00	0	2085.00	2105.00	0	673	0.00%
2022/09/13	0	0.00	0	2110.00	2120.00	0	669	0.00%
2022/09/06	0	1839.29	0	0.00	1825.00	0	662	0.00%
2022/08/29	0	2015.00	0	0.00	2040.00	0	663	0.00%
2022/08/26	0	0.00	0	2140.00	2150.00	0	659	0.00%
2022/08/25	0	2025.00	0	0.00	1970.00	0	657	0.00%
2022/08/24	1	1980.00	0	0.00	1980.00	1	648	0.15%
2022/08/18	0	0.00	0	1895.00	1935.00	0	645	0.00%
2022/08/16	0	1965.00	0	1945.00	1925.00	0	657	0.00%
2022/08/15	0	0.00	0	1898.75	1930.00	0	648	0.00%
2022/08/10	0	1640.00	0	0.00	1585.00	0	625	0.00%
2022/08/08	0	1790.00	0	0.00	1795.00	0	610	0.00%
2022/07/26	0	1735.00	0	0.00	1730.00	0	591	0.00%
2022/07/21	0	0.00	0	1870.00	1880.00	0	599	0.00%
2022/07/14	0	0.00	0	1810.00	1845.00	0	589	0.00%
2022/07/13	0	1640.00	0	0.00	1700.00	0	576	0.00%
2022/07/12	0	1590.00	0	0.00	1590.00	0	565	0.00%
2022/07/11	0	0.00	0	1665.00	1655.00	0	546	0.00%
2022/07/08	0	0.00	0	1809.17	1755.00	0	537	0.00%
2022/07/07	0	1665.00	0	0.00	1710.00	0	528	0.00%
2022/07/06	0	1616.25	0	0.00	1610.00	0	512	0.00%
2022/07/01	0	1752.50	0	0.00	1725.00	0	479	0.00%
2022/06/30	0	1930.00	0	0.00	1900.00	0	464	0.00%
2022/06/29	0	2035.00	0	0.00	2000.00	0	458	0.00%
2022/06/28	0	2155.00	0	0.00	2125.00	0	455	0.00%
2022/06/27	0	0.00	0	2400.00	2365.00	0	452	0.00%
2022/06/21	0	2230.00	0	0.00	2230.00	0	434	0.00%
2022/06/17	0	2165.00	0	0.00	2150.00	0	426	0.00%
2022/06/16	0	0.00	0	2380.00	2300.00	0	417	0.00%
2022/06/15	0	2270.00	0	0.00	2290.00	0	416	0.00%
2022/06/14	0	2215.00	0	0.00	2250.00	0	413	0.00%
2022/06/13	0	2330.00	0	0.00	2335.00	0	403	0.00%
2022/06/09	0	2435.00	0	0.00	2445.00	0	403	0.00%
2022/06/08	0	0.00	0	2453.08	2435.00	0	402	0.00%
2022/06/01	0	2325.00	0	0.00	2300.00	0	379	0.00%
2022/05/31	0	0.00	0	2390.00	2325.00	0	373	0.00%
2022/05/30	0	0.00	0	2295.00	2270.00	0	366	0.00%
2022/05/27	0	0.00	0.1	2100.00	2160.00	-0.1	355	-0.02%
2022/05/26	0	1997.50	0.2	2028.64	1970.00	-0.2	348	-0.05%
2022/05/25	0	2180.00	0	2170.00	2150.00	0	331	0.00%
2022/05/24	0.2	2105.62	0.3	2151.17	2150.00	-0.1	326	-0.03%
2022/05/23	0.4	2419.89	0	2385.00	2335.00	0.3	309	0.11%
2022/05/20	0	2417.50	0	0.00	2380.00	0	307	0.00%
2022/05/17	0	2620.00	0	0.00	2575.00	0	309	0.00%
2022/05/03	0	0.00	0	2800.00	2800.00	0	279	0.00%
2022/04/25	0	2580.00	0	0.00	2585.00	0	247	0.00%
2022/04/20	0	0.00	0	3145.00	3100.00	0	233	0.00%
2022/03/24	0	0.00	0	3015.00	3040.00	0	231	0.00%
2022/03/23	0	0.00	0	3030.00	3030.00	0	233	0.00%
2022/03/15	0	2585.00	0	0.00	2655.00	0	222	0.00%
2022/03/14	0	2715.00	0	0.00	2685.00	0	219	0.00%
2022/03/11	0	2910.00	0	0.00	2900.00	0	217	0.00%
2022/03/10	0	0.00	0	2950.00	2955.00	0	217	0.00%
2022/03/08	0	2680.00	0	0.00	2690.00	0	212	0.00%
2022/03/07	0	2640.00	0	2700.00	2685.00	0	213	0.00%
2022/02/24	0	2695.00	0	0.00	2725.00	0	217	0.00%
2022/02/23	0	2700.00	0	0.00	2675.00	0	214	0.00%
2022/02/21	0	2730.00	0	0.00	2710.00	0	212	0.00%
2021/12/14	0	0.00	0	3125.00	3125.00	0	208	0.00%
2021/12/06	0	3160.00	0	0.00	3130.00	0	207	0.00%
2021/12/01	0	0.00	0	3225.00	3255.00	0	201	-0.01%
2021/11/30	0	0.00	0	3355.00	3365.00	0	199	-0.02%
2021/11/29	0	0.00	0.1	3017.59	3150.00	-0.1	199	-0.07%
2021/11/24	0	0.00	0	2960.00	2975.00	0	192	0.00%
2021/11/19	0	3205.00	0	0.00	3180.00	0	192	0.00%
2021/11/15	0.2	2920.00	0	0.00	2920.00	0.2	190	0.11%
2021/11/09	0	2750.00	0	0.00	2740.00	0	190	0.00%
2021/11/05	0	2655.00	0	0.00	2650.00	0	194	0.00%
2021/11/04	0	2610.00	0	0.00	2630.00	0	194	0.00%
2021/10/27	0	0.00	0	2690.00	2710.00	0	184	0.00%
2021/10/26	0	2460.00	0	0.00	2465.00	0	180	0.00%
2021/10/21	0	0.00	1	2285.00	2305.00	-1	182	-0.55%
2021/10/06	1	2470.00	0	0.00	2345.00	1	186	0.54%
2021/05/07	0	0.00	0	2135.00	2135.00	0	195	-0.01%
2021/02/25	1	2000.00	1	1895.00	1900.00	0	236	0.00%
2021/02/03	1	2260.00	1	2195.00	2200.00	0	229	0.00%
2021/01/27	1	2080.00	1	2065.00	2085.00	0	232	0.00%
2021/01/11	1	2180.05	1	2200.00	2150.00	0	227	0.00%
2020/12/08	1	1505.00	1	1545.00	1560.00	0	254	0.00%
2020/12/07	0	0.00	1	1565.00	1570.00	-1	253	-0.39%
2020/11/19	1	1330.00	0	0.00	1340.00	1	270	0.37%
2020/08/26	0	0.00	1	1200.00	1210.00	-1	562	-0.18%
2020/08/19	1	1175.00	0	0.00	1170.00	1	585	0.17%
2020/07/02	2	1200.00	2	1190.00	1180.00	0	553	0.00%
2020/05/11	0	0.00	0	1235.00	1220.00	0	467	0.00%
2020/04/27	0	1170.00	0	0.00	1170.00	0	441	0.00%
2020/04/13	1	1020.00	1	1005.00	1005.00	0	405	0.00%
2020/04/09	1	1050.00	1	1020.00	1020.00	0	394	0.00%
2020/02/07	2	986.00	2	977.50	976.00	0	255	0.00%
2019/09/20	1	865.00	1	867.00	867.00	0	417	0.00%
2019/09/18	0	0.00	1	806.00	817.00	-1	420	-0.24%
2019/09/17	1	812.00	0	0.00	818.00	1	421	0.24%
2019/09/16	1	802.00	1	805.00	796.00	0	421	0.00%
2019/09/11	0	0.00	1	803.00	813.00	-1	431	-0.23%
2019/09/10	1	791.00	0	0.00	791.00	1	428	0.23%
2019/09/06	1	821.00	1	797.00	800.00	0	425	0.00%
2019/09/05	0	0.00	1	821.00	803.00	-1	421	-0.24%
2019/09/04	1	804.00	0	0.00	808.00	1	420	0.24%
2019/08/30	0	0.00	1	787.00	767.00	-1	430	-0.23%
2019/08/29	1	774.00	0	0.00	776.00	1	435	0.23%
2019/08/26	1	748.00	1	756.00	746.00	0	457	0.00%
2019/08/22	2	829.00	2	815.50	808.00	0	453	0.00%
2019/08/16	1	743.00	1	738.00	737.00	0	445	0.00%
2019/08/08	1	720.00	1	701.00	731.00	0	437	0.00%
2019/08/07	1	727.00	1	720.00	697.00	0	433	0.00%
2019/08/06	1	690.00	1	700.00	710.00	0	423	0.00%
2019/08/05	0	0.00	1	699.00	689.00	-1	411	-0.24%
2019/07/29	1	700.00	1	685.00	685.00	0	391	0.00%
2019/07/26	1	730.00	0	0.00	748.00	1	377	0.27%
2019/03/27	0	0.00	2	707.00	707.00	-2	420	-0.48%
2019/03/21	4	763.00	4	768.00	779.00	0	435	0.00%
2019/03/05	1	778.00	1	769.00	781.00	0	426	0.00%
2019/03/04	1	735.00	1	734.00	749.00	0	421	0.00%
2019/01/22	4	615.00	4	619.50	625.00	0	373	0.00%
2019/01/18	2	631.00	2	636.00	640.00	0	366	0.00%
2019/01/16	1	645.00	1	650.00	654.00	0	344	0.00%
2019/01/02	0	0.00	2	593.00	598.00	-2	288	-0.69%
2018/12/28	1	605.00	0	0.00	588.00	1	287	0.35%
2018/12/27	0	0.00	1	623.00	613.00	-1	280	-0.36%
2018/12/26	2	593.50	0	0.00	596.00	2	270	0.74%
2018/12/11	1	530.00	1	495.00	500.00	0	237	0.00%
2018/12/10	0	0.00	1	521.00	515.00	-1	230	-0.43%
2018/12/07	1	552.00	0	0.00	555.00	1	227	0.44%
2018/10/11	0	0.00	1	345.00	345.00	-1	136	-0.73%
2018/10/09	1	395.00	0	0.00	383.00	1	135	0.74%
2018/07/25	1	808.00	1	802.00	817.00	0	184	0.00%
2018/07/06	1	750.00	1	694.00	720.00	0	172	0.00%