信驊 (5274)-永豐金-松山券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3020
漲跌
▲130
漲幅
+4.50%
成交量
375張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	2950.00	2890.00	0	498	0.00%
2024/04/23	0	2930.00	0	2935.00	2900.00	0	496	0.00%
2024/04/19	0	3012.50	0	0.00	3000.00	0	491	0.00%
2024/04/09	0	3321.67	0	0.00	3225.00	0	490	0.00%
2024/04/08	0	3375.00	0	0.00	3405.00	0	487	0.00%
2024/04/03	0	3360.00	3	3368.41	3405.00	-3	480	-0.62%
2024/04/02	2	3317.50	1	3330.00	3330.00	1	474	0.21%
2024/04/01	2	3320.00	0	0.00	3350.00	2	472	0.42%
2024/03/28	0	3320.00	0	3360.00	3330.00	0	457	0.00%
2024/03/27	0	3175.00	0.1	3211.91	3215.00	-0.1	444	-0.02%
2024/03/26	0	0.00	0.1	2920.00	2925.00	-0.1	422	-0.01%
2024/03/22	0	0.00	0.2	2893.55	2915.00	-0.2	418	-0.05%
2024/03/21	0	0.00	0	2865.00	2835.00	0	414	0.00%
2024/03/20	0	2844.00	0	2850.00	2845.00	0	413	0.00%
2024/03/18	0	0.00	0	2955.00	2955.00	0	405	-0.01%
2024/03/14	0	0.00	0	2730.00	2755.00	0	398	0.00%
2024/03/13	0.1	2705.29	0	0.00	2640.00	0.1	393	0.03%
2024/03/12	0	2762.66	0	0.00	2735.00	0	391	0.01%
2024/03/08	0	2963.85	0	0.00	2925.00	0	380	0.00%
2024/03/06	0	2861.36	0	0.00	2945.00	0	376	0.00%
2024/03/04	0	2865.00	0	0.00	2870.00	0	375	0.00%
2024/03/01	0	2865.00	0	2855.00	2865.00	0	379	0.00%
2024/02/29	0	2730.00	0	0.00	2735.00	0	373	0.00%
2024/02/27	1	2730.15	1	2799.88	2700.00	0	367	0.00%
2024/02/26	0	2780.00	0	2795.00	2795.00	0	362	0.00%
2024/02/22	1.1	2667.96	1	2720.00	2660.00	0.1	343	0.02%
2024/02/21	0.1	2801.79	0	0.00	2765.00	0.1	323	0.02%
2024/02/16	0	3066.25	0	0.00	3060.00	0	309	0.00%
2024/02/15	0	3080.00	0	0.00	3100.00	0	315	0.00%
2024/02/05	2	3034.98	2	2997.50	3035.00	0	313	0.00%
2024/02/02	0	3040.50	0.1	3075.00	3060.00	-0.1	309	-0.02%
2024/02/01	1	3099.40	1	3020.00	3030.00	0	309	0.00%
2024/01/31	0	3112.82	0	0.00	3085.00	0	319	0.01%
2024/01/30	0	0.00	1	3071.88	3260.00	-1	314	-0.32%
2024/01/29	1	3029.93	0	0.00	3025.00	1	305	0.33%
2024/01/26	0	3017.50	0	0.00	2905.00	0	302	0.00%
2024/01/25	0	3070.00	0	0.00	3085.00	0	298	0.00%
2024/01/24	1	3079.97	1	3055.00	3080.00	0	302	0.00%
2024/01/22	0	3050.00	0	0.00	3045.00	0	310	0.00%
2024/01/19	0	3045.00	0	0.00	3030.00	0	314	0.00%
2024/01/16	0	2970.00	0	0.00	2960.00	0	321	0.00%
2024/01/15	0	3003.33	0	0.00	2975.00	0	321	0.00%
2024/01/12	0	3043.33	0	0.00	3025.00	0	323	0.00%
2024/01/09	0	3065.16	0	0.00	2980.00	0	327	0.01%
2024/01/08	0	0.00	0	3020.00	3040.00	0	326	0.00%
2024/01/05	0	2968.00	0	0.00	3000.00	0	332	0.00%
2024/01/04	0	0.00	4	2860.00	2860.00	-4	339	-1.18%
2024/01/02	0	0.00	4	2965.00	2965.00	-4	352	-1.13%
2023/12/29	0	0.00	0	3085.71	3120.00	0	356	-0.01%
2023/12/28	0	3100.00	0	0.00	3090.00	0	358	0.00%
2023/12/27	0	3105.00	0	0.00	3160.00	0	365	0.00%
2023/12/26	0	0.00	0	3125.00	3125.00	0	369	0.00%
2023/12/20	0	3000.00	0	0.00	2985.00	0	401	0.00%
2023/12/19	0	3020.00	0	0.00	3000.00	0	404	0.00%
2023/12/15	0	3080.83	0	0.00	3100.00	0	413	0.00%
2023/12/14	0	3085.00	0	0.00	3075.00	0	419	0.00%
2023/12/13	0	3115.00	0	0.00	3140.00	0	419	0.00%
2023/12/12	4	3115.00	0	0.00	3115.00	4	422	0.95%
2023/12/11	4	3040.00	0	0.00	3040.00	4	428	0.93%
2023/12/08	0	2930.00	0	0.00	2925.00	0	430	0.00%
2023/12/07	1	2940.00	1	2830.00	2940.00	0	433	0.00%
2023/12/06	0.1	2814.94	0	0.00	2815.00	0.1	430	0.02%
2023/12/05	0	0.00	0	2815.00	2810.00	0	429	0.00%
2023/12/01	0	0.00	0	2885.00	2885.00	0	432	-0.01%
2023/11/24	0	2835.00	0	0.00	2820.00	0	454	0.00%
2023/11/22	1	2869.96	1	2840.00	2870.00	0	465	0.00%
2023/11/21	0	2865.00	0	0.00	2850.00	0	469	0.00%
2023/11/20	0	2865.00	1	2925.00	2865.00	-1	479	-0.21%
2023/11/17	0	0.00	1	2905.00	2910.00	-1	484	-0.21%
2023/11/16	1	2864.94	4	2825.00	2865.00	-3	482	-0.62%
2023/11/15	6	2915.82	1	2885.00	2845.00	5	484	1.03%
2023/11/14	0	2915.00	0	0.00	2920.00	0	482	0.00%
2023/11/10	0	0.00	0	2820.67	2810.00	0	481	-0.01%
2023/11/08	0	2850.00	0	2860.00	2850.00	0	485	0.00%
2023/11/06	0	0.00	0	2725.00	2735.00	0	480	0.00%
2023/11/02	0	0.00	0	2710.00	2655.00	0	492	0.00%
2023/10/31	0	2635.56	0	0.00	2570.00	0	503	0.00%
2023/10/30	1	2670.01	1	2685.00	2705.00	0	505	0.00%
2023/10/27	0	2705.00	0	2697.86	2730.00	0	511	0.00%
2023/10/26	0	2616.67	0	0.00	2595.00	0	512	0.00%
2023/10/24	2	2717.53	2	2830.00	2730.00	0	513	0.00%
2023/10/20	2	2860.00	2	2812.50	2860.00	0	512	0.00%
2023/10/19	0	2783.33	0	0.00	2895.00	0	512	0.00%
2023/10/16	0	0.00	0	2860.00	2870.00	0	523	-0.01%
2023/10/12	2	2885.33	2	2875.00	2885.00	0	531	0.01%
2023/10/11	0	0.00	0	2950.00	3035.00	0	530	0.00%
2023/10/06	0	2805.63	0	0.00	2840.00	0	536	0.00%
2023/10/05	0	0.00	0	2815.00	2825.00	0	557	0.00%
2023/10/04	3	2749.99	3	2721.67	2750.00	0	562	0.00%
2023/10/03	1	2725.00	1	2804.36	2725.00	0	577	0.00%
2023/10/02	0	0.00	0	2775.00	2765.00	0	574	-0.01%
2023/09/28	0	2750.00	0	0.00	2765.00	0	570	0.00%
2023/09/27	2	2627.50	2	2690.00	2635.00	0	562	0.00%
2023/09/26	2	2710.00	2	2645.00	2710.00	0	563	0.00%
2023/09/25	0	2661.25	0	0.00	2590.00	0	560	0.00%
2023/09/22	2	2560.00	2	2597.50	2560.00	0	561	0.00%
2023/09/21	2	2585.00	2	2565.00	2585.00	0	560	0.00%
2023/09/20	1	2630.00	1	2665.00	2630.00	0	563	0.00%
2023/09/19	0	0.00	0	2800.00	2775.00	0	560	0.00%
2023/09/18	0	2729.55	0	0.00	2690.00	0	557	0.00%
2023/09/14	0	0.00	1	2805.00	2770.00	-1	562	-0.18%
2023/09/13	0	2722.00	1	2730.00	2740.00	-1	552	-0.18%
2023/09/12	1	2635.00	1	2505.00	2635.00	0	545	0.00%
2023/09/11	2	2489.98	2	2527.50	2490.00	0	546	0.00%
2023/09/08	1	2535.26	1	2600.00	2535.00	0	544	0.00%
2023/09/07	0	2645.00	0	0.00	2655.00	0	552	0.00%
2023/09/06	3	2645.02	2	2642.50	2640.00	1	557	0.18%
2023/09/05	1	2639.88	1	2605.00	2640.00	0	562	0.00%
2023/09/04	0	2625.00	0	0.00	2620.00	0	571	0.00%
2023/09/01	1	2709.56	0	0.00	2550.00	1	566	0.18%
2023/08/31	0	2575.00	1	2670.00	2700.00	-1	560	-0.18%
2023/08/30	3	2630.00	3	2640.00	2630.00	0	552	0.00%
2023/08/29	3	2563.33	2	2572.50	2560.00	1	541	0.18%
2023/08/25	0	2390.00	0	0.00	2385.00	0	548	0.00%
2023/08/22	0	0.00	0	2380.00	2355.00	0	552	0.00%
2023/08/21	2	2345.00	2	2327.50	2345.00	0	559	0.00%
2023/08/16	1	2125.00	1	2125.00	2125.00	0	552	0.00%
2023/08/15	2	2210.00	2	2080.00	2100.00	0	555	0.00%
2023/08/14	2	2147.50	2	2140.00	2140.00	0	554	0.00%
2023/08/11	1	2145.00	1	2160.00	2170.00	0	554	0.00%
2023/08/07	2	2165.00	2	2130.00	2130.00	0	546	0.00%
2023/08/04	1	2185.00	1	2205.00	2195.00	0	541	0.00%
2023/08/02	2	2290.00	2	2217.50	2230.00	0	545	0.00%
2023/08/01	1	2365.00	1	2250.00	2250.00	0	542	0.00%
2023/07/31	1	2370.00	1	2315.00	2320.00	0	536	0.00%
2023/07/28	1	2485.00	1	2365.00	2490.00	0	536	0.00%
2023/07/27	0	0.00	0	2440.00	2405.00	0	536	-0.01%
2023/07/26	0	0.00	0	2500.00	2470.00	0	537	0.00%
2023/07/25	0	2555.00	0	0.00	2515.00	0	534	0.00%
2023/07/24	0	2460.00	0.1	2485.00	2485.00	0	533	-0.01%
2023/07/21	3	2500.00	3	2481.67	2500.00	0	534	0.00%
2023/07/20	3	2535.00	3	2480.00	2535.00	0	533	0.00%
2023/07/19	0	0.00	0.2	2610.00	2525.00	-0.2	529	-0.03%
2023/07/14	0	0.00	1	2410.00	2440.00	-1	515	-0.19%
2023/07/13	1	2370.00	0	0.00	2350.00	1	505	0.20%
2023/07/12	0.1	2380.00	0	0.00	2360.00	0.1	487	0.01%
2023/07/10	0.1	2647.50	0	0.00	2545.00	0.1	459	0.02%
2023/07/07	1	2810.00	1	2835.00	2795.00	0	451	0.00%
2023/06/30	0	2840.00	1	2830.00	2850.00	-1	483	-0.20%
2023/06/28	1	2775.00	0	0.00	2700.00	1	480	0.21%
2023/06/20	0	0.00	1	2900.00	2875.00	-1	480	-0.21%
2023/06/19	1	2810.00	1	2765.00	2770.00	0	483	0.00%
2023/06/15	0	0.00	0	2740.00	2720.00	0	488	0.00%
2023/06/14	0	2692.50	0	0.00	2675.00	0	488	0.00%
2023/06/13	0	2760.00	0	0.00	2720.00	0	492	0.00%
2023/06/02	2	2897.50	1	2930.00	2865.00	1	517	0.19%
2023/06/01	2	2862.50	2	2870.00	2885.00	0	523	0.00%
2023/05/30	1	3090.00	1	3145.00	3150.00	0	525	0.00%
2023/05/29	0	3200.00	0	0.00	3105.00	0	536	0.00%
2023/05/25	0	2765.00	0	0.00	2760.00	0	542	0.00%
2023/05/18	0	2865.00	0	0.00	2875.00	0	560	0.01%
2023/05/08	0	2865.00	0	0.00	2880.00	0	589	0.00%
2023/04/26	0	0.00	0	2605.00	2700.00	0	608	0.00%
2023/04/20	1	2635.00	1	2665.00	2635.00	0	624	0.00%
2023/03/27	0	2865.00	0	0.00	2820.00	0	585	0.00%
2023/03/22	0	2810.00	0	0.00	2800.00	0	576	0.00%
2023/03/21	0	0.00	0	2775.00	2705.00	0	571	0.00%
2023/03/20	3	2785.00	3	2741.85	2785.00	0	573	0.00%
2023/03/17	2	2720.00	2	2707.50	2720.00	0	572	0.00%
2023/03/16	3	2660.00	3	2638.33	2660.00	0	571	0.00%
2023/03/15	0	2715.00	0	0.00	2660.00	0	571	0.00%
2023/03/10	0	0.00	1	2630.00	2690.00	-1	585	-0.17%
2023/03/09	0	0.00	1	2625.00	2625.00	-1	590	-0.17%
2023/03/07	2	2588.17	0	0.00	2565.00	2	575	0.35%
2023/02/21	0	2308.00	0	0.00	2460.00	0	522	0.00%
2023/02/09	0	2295.00	0	0.00	2230.00	0	545	0.00%
2023/01/10	0	0.00	0	2040.00	2020.00	0	561	0.00%
2022/12/29	0	0.00	2	1700.00	1720.00	-2	592	-0.34%
2022/12/22	1	1820.00	0	0.00	1815.00	1	632	0.16%
2022/12/21	1	1835.00	1	1820.00	1820.00	0	638	0.00%
2022/12/05	1	2150.00	0	0.00	2135.00	1	671	0.15%
2022/11/18	0	0.00	0	2190.00	2170.00	0	694	0.00%
2022/11/15	0.1	2180.00	0	0.00	2180.00	0.1	705	0.01%
2022/11/10	1	1950.00	1	1955.00	1955.00	0	699	0.00%
2022/11/09	0.1	1920.00	0	0.00	1900.00	0.1	705	0.01%
2022/11/08	1	1970.00	2	1982.50	1920.00	-1	711	-0.14%
2022/11/07	1.1	2025.48	0	2025.00	2025.00	1	709	0.15%
2022/11/01	0.1	1730.00	3	1735.00	1735.00	-3	713	-0.41%
2022/10/31	1	1680.00	2	1717.50	1680.00	-1	708	-0.14%
2022/10/28	5	1671.00	1	1620.00	1685.00	4	705	0.57%
2022/10/27	1	1590.00	5	1623.00	1635.00	-4	699	-0.57%
2022/10/20	1	1620.00	1	1570.00	1620.00	0	683	0.00%
2022/10/19	5	1612.00	1	1595.00	1585.00	4	678	0.59%
2022/10/18	4	1642.50	4	1690.00	1620.00	0	674	0.00%
2022/10/17	3	1660.00	3	1631.67	1660.00	0	674	0.00%
2022/10/14	1	1770.00	1	1705.00	1690.00	0	673	0.00%
2022/10/12	1	1685.00	1	1655.00	1685.00	0	674	0.00%
2022/10/11	0	1710.00	0	0.00	1665.00	0	666	0.00%
2022/10/07	4	1790.00	4	1840.00	1790.00	0	662	0.00%
2022/10/06	1	1915.00	1	1905.02	1905.00	0	666	0.00%
2022/10/05	1	1965.00	1	1930.00	1930.00	0	669	0.00%
2022/09/23	0	1795.00	0	0.00	1775.00	0	693	0.00%
2022/09/14	0	0.00	0	2050.00	2105.00	0	673	0.00%
2022/08/31	0	0.00	0.4	2060.00	2035.00	-0.4	656	-0.06%
2022/08/23	0	1835.00	0	0.00	1865.00	0	634	0.00%
2022/08/22	0	0.00	0	1905.00	1835.00	0	639	0.00%
2022/07/08	1	1825.00	1	1760.00	1755.00	0	537	0.00%
2022/07/04	0	0.00	4	1710.00	1685.00	-4	488	-0.82%
2022/07/01	0	0.00	0	1740.00	1725.00	0	479	0.00%
2022/06/30	0	1965.00	0	0.00	1900.00	0	464	0.00%
2022/06/08	0	0.00	1	2410.00	2435.00	-1	402	-0.25%
2022/06/02	2.1	2398.78	0	0.00	2305.00	2.1	389	0.53%
2022/06/01	1	2310.00	0	0.00	2300.00	1	379	0.26%
2022/05/31	1	2314.41	0	0.00	2325.00	1	373	0.27%
2022/05/30	1	2200.00	1	2240.00	2270.00	0	366	0.00%
2022/05/27	0	0.00	1	2110.00	2160.00	-1	355	-0.28%
2022/05/26	1	2000.00	0	0.00	1970.00	1	348	0.29%
2022/05/24	1	2220.00	0	0.00	2150.00	1	326	0.31%
2022/05/23	0	0.00	1	2415.00	2335.00	-1	309	-0.32%
2022/05/20	1.1	2381.91	0	0.00	2380.00	1.1	307	0.34%
2022/03/30	0	3325.00	0	0.00	3230.00	0	233	0.00%
2022/03/16	0	0.00	1	2749.27	2715.00	-1	224	-0.46%
2022/03/14	1	2680.00	0	0.00	2685.00	1	219	0.46%
2022/03/09	0	0.00	2	2837.50	2855.00	-2	215	-0.93%
2022/03/03	2	2827.50	1	2840.00	2840.00	1	213	0.47%
2022/03/02	1	2750.00	1	2775.00	2795.00	0	214	0.00%
2022/03/01	0	0.00	1	2795.00	2835.00	-1	221	-0.45%
2022/02/25	1	2755.00	1	2820.00	2720.00	0	219	0.00%
2022/02/24	1	2740.00	1	2775.00	2725.00	0	217	0.00%
2022/02/21	1	2710.00	0	0.00	2710.00	1	212	0.47%
2022/02/17	1	2875.00	0	0.00	2880.00	1	207	0.48%
2022/02/16	0	0.00	0	3050.00	3025.00	0	200	0.00%
2022/02/15	0	0.00	1	3050.00	3050.00	-1	201	-0.50%
2022/02/14	1	2985.00	0	0.00	2985.00	1	201	0.50%
2022/02/08	0	3295.00	0	0.00	3350.00	0	197	0.02%
2022/01/26	0	0.00	0	3045.00	3030.00	0	191	-0.01%
2022/01/24	0	2915.00	0	0.00	2965.00	0	194	0.00%
2022/01/21	0	2982.86	0	0.00	2945.00	0	193	0.01%
2022/01/20	0	3062.50	0	0.00	3095.00	0	197	0.00%
2022/01/17	0	3120.00	0	0.00	3130.00	0	198	0.00%
2022/01/11	0	3150.00	0	0.00	3100.00	0	194	0.00%
2021/12/09	0	0.00	0	3190.00	3255.00	0	209	-0.01%
2021/12/01	0	0.00	0	3240.00	3255.00	0	201	-0.01%
2021/11/24	0	0.00	0	2960.00	2975.00	0	192	0.00%
2021/11/22	0	3170.00	0	0.00	3185.00	0	192	0.00%
2021/11/17	0	3110.00	0	0.00	3220.00	0	190	0.02%
2021/11/16	0	3025.00	0	0.00	3185.00	0	189	0.00%
2021/11/12	0	0.00	2	2890.00	2890.00	-2	190	-1.05%
2021/11/09	2	2770.00	2	2850.00	2740.00	0	190	0.00%
2021/11/08	1	2645.00	0	0.00	2635.00	1	193	0.52%
2021/11/01	1	2770.00	0	0.00	2660.00	1	193	0.52%
2021/09/29	1	2350.00	1	2320.00	2320.00	0	184	0.00%
2021/09/27	0	0.00	1	2405.00	2360.00	-1	179	-0.56%
2021/09/14	1	2250.00	0	0.00	2250.00	1	176	0.57%
2021/09/09	0	0.00	1	2190.00	2220.00	-1	174	-0.57%
2021/09/08	1	2155.00	0	0.00	2180.00	1	173	0.58%
2021/09/07	0	0.00	1	2255.00	2190.00	-1	173	-0.58%
2021/09/06	1	2245.00	0	0.00	2235.00	1	172	0.58%
2021/05/13	1	1945.00	1	1945.00	1945.00	0	193	0.00%
2021/05/07	6	2135.00	6	2134.17	2135.00	0	195	0.00%
2021/05/03	0	0.00	0	2070.00	2055.00	0	192	0.00%
2021/04/06	0	0.00	4	1745.00	1810.00	-4	207	-1.93%
2021/03/25	0	1660.00	0	0.00	1670.00	0	210	0.00%
2021/03/19	2	1712.50	0	0.00	1680.00	2	232	0.86%
2021/03/18	1	1760.00	0	0.00	1770.00	1	231	0.43%
2021/03/17	1	1770.00	0	0.00	1805.00	1	232	0.43%
2021/02/02	0	0.00	1	2160.00	2110.00	-1	226	-0.44%
2021/01/15	1	2015.00	0	0.00	1970.00	1	233	0.43%
2021/01/06	0	0.00	1	1895.00	1920.00	-1	227	-0.44%
2021/01/05	0	0.00	0.1	1740.00	1800.00	-0.1	228	-0.03%
2021/01/04	1	1715.00	0	0.00	1720.00	1	231	0.43%
2020/12/30	0	0.00	0	1700.00	1690.00	0	237	-0.02%
2020/12/22	0	0.00	1	1655.20	1620.00	-1	257	-0.39%
2020/12/18	1.1	1708.02	1	1750.00	1690.00	0.1	267	0.04%
2020/12/17	1	1700.00	0	0.00	1740.00	1	268	0.37%
2020/12/07	0	0.00	1.6	1521.12	1570.00	-1.6	253	-0.61%
2020/12/04	0	0.00	3	1430.00	1430.00	-3	243	-1.23%
2020/12/01	1	1385.00	0	0.00	1385.00	1	250	0.40%
2020/11/27	1	1405.00	0	0.00	1420.00	1	262	0.38%
2020/11/26	1	1370.00	0	0.00	1385.00	1	260	0.38%
2020/11/25	0	0.00	1	1335.00	1345.00	-1	259	-0.39%
2020/11/23	0	0.00	1	1360.00	1340.00	-1	263	-0.38%
2020/11/06	1	1315.00	0	0.00	1290.00	1	286	0.35%
2020/11/05	11	1285.91	10	1292.00	1280.00	1	283	0.35%
2020/10/13	0	0.00	1	1420.00	1505.00	-1	362	-0.28%
2020/10/12	1	1405.00	3	1408.33	1385.00	-2	359	-0.56%
2020/10/08	1	1295.00	0	0.00	1335.00	1	359	0.28%
2020/09/15	0	0.00	1	1220.00	1225.00	-1	476	-0.21%
2020/09/04	1	1190.00	0	0.00	1185.00	1	510	0.20%
2020/08/28	0	0.00	1	1200.00	1185.00	-1	535	-0.19%
2020/08/20	1	1120.00	1	1115.00	1130.00	0	584	0.00%
2020/08/10	4	1176.25	4	1171.25	1165.00	0	615	0.00%
2020/08/03	0	0.00	1	1135.00	1080.00	-1	613	-0.16%
2020/07/31	2	1177.50	1	1195.00	1175.00	1	602	0.17%
2020/07/27	1	1200.00	6	1189.17	1175.00	-5	596	-0.84%
2020/07/24	1	1250.00	0	0.00	1225.00	1	592	0.17%
2020/07/14	0	0.00	5	1318.00	1345.00	-5	601	-0.83%
2020/07/09	1	1275.00	2	1227.50	1280.00	-1	588	-0.17%
2020/07/08	1	1265.00	0	0.00	1215.00	1	583	0.17%
2020/07/07	1	1315.00	0	0.00	1260.00	1	579	0.17%
2020/07/06	0	0.00	2	1305.00	1310.00	-2	576	-0.35%
2020/07/02	2	1157.50	2	1180.00	1180.00	0	553	0.00%
2020/07/01	1	1200.00	1	1215.00	1180.00	0	542	0.00%
2020/06/30	2	1240.00	0	0.00	1240.00	2	536	0.37%
2020/06/29	4	1282.50	3	1290.00	1260.00	1	536	0.19%
2020/06/23	1	1345.00	1	1320.00	1295.00	0	532	0.00%
2020/06/18	1	1310.00	0	0.00	1320.00	1	536	0.19%
2020/06/15	2	1285.00	0	0.00	1260.00	2	534	0.37%
2020/06/12	0	0.00	0.2	1350.00	1350.00	-0.2	532	-0.04%
2020/06/11	7	1372.86	2	1410.00	1335.00	5	533	0.94%
2020/06/10	5.1	1384.22	5	1393.00	1395.00	0.1	526	0.02%
2020/06/09	0.1	1300.00	1	1330.00	1325.00	-0.9	526	-0.17%
2020/06/08	0	0.00	4	1313.75	1305.00	-4	525	-0.76%
2020/06/05	1	1250.00	0	0.00	1250.00	1	525	0.19%
2020/06/04	6	1301.67	6	1315.00	1290.00	0	530	0.00%
2020/06/03	5	1304.00	2	1310.00	1295.00	3	525	0.57%
2020/06/02	4	1327.50	0	0.00	1315.00	4	516	0.77%
2020/05/14	1	1265.00	1	1245.00	1240.00	0	477	0.00%
2020/04/13	1	1040.00	1	1005.00	1005.00	0	405	0.00%
2020/03/27	1	1085.00	1	1100.00	1095.00	0	346	0.00%
2020/03/25	1	1150.00	2	1150.00	1150.00	-1	332	-0.30%
2020/03/24	1	1150.00	1	1160.00	1100.00	0	325	0.00%
2020/03/23	2	1045.00	2	1062.50	1075.00	0	321	0.00%
2020/03/19	2	941.00	1	978.00	920.00	1	316	0.32%
2020/03/16	0	0.00	1	979.00	908.00	-1	309	-0.32%
2020/03/13	1	914.00	0	0.00	1000.00	1	302	0.33%
2020/03/12	1	1035.00	1	1010.00	1015.00	0	294	0.00%
2020/03/05	0	0.00	1	1080.00	1095.00	-1	261	-0.38%
2020/01/14	1	1015.00	1	1045.00	1025.00	0	262	0.00%
2020/01/07	0	0.00	3	956.00	946.00	-3	264	-1.13%
2020/01/06	2	929.50	0	0.00	930.00	2	265	0.75%
2020/01/02	1	975.00	0	0.00	970.00	1	271	0.37%
2019/12/31	1	956.00	0	0.00	959.00	1	279	0.36%
2019/12/25	0	0.00	0	934.00	930.00	0	293	-0.01%
2019/12/12	0	0.00	1	959.00	960.00	-1	317	-0.32%
2019/12/11	0	0.00	1	920.00	923.00	-1	314	-0.32%
2019/12/09	0	0.00	2	923.50	907.00	-2	319	-0.63%
2019/12/06	0	885.00	0	0.00	890.00	0	321	0.01%
2019/12/05	3	871.33	0	0.00	868.00	3	319	0.94%
2019/11/29	1	897.00	1	857.00	852.00	0	326	0.00%
2019/11/26	1	898.00	1	884.00	898.00	0	331	0.00%
2019/11/25	1	879.00	1	864.00	879.00	0	330	0.00%
2019/11/21	1	838.00	0	0.00	832.00	1	331	0.30%
2019/11/20	1	878.00	1	877.00	878.00	0	331	0.00%
2019/11/18	0	0.00	6	902.00	906.00	-6	338	-1.77%
2019/11/15	0	0.00	1	869.00	866.00	-1	339	-0.29%
2019/11/14	0	0.00	1	830.00	837.00	-1	340	-0.29%
2019/11/13	1	821.00	1	832.00	821.00	0	337	0.00%
2019/11/12	1	824.00	1	829.00	817.00	0	342	0.00%
2019/11/11	2	824.00	1	828.00	822.00	1	353	0.28%
2019/10/31	1	804.00	0	0.00	798.00	1	394	0.25%
2019/10/30	2	811.00	0	0.00	808.00	2	394	0.51%
2019/10/29	2	815.50	0	0.00	814.00	2	398	0.50%
2019/10/17	1	800.00	0	0.00	800.00	1	431	0.23%
2019/09/23	1	860.00	1	862.00	860.00	0	416	0.00%
2019/09/20	0	0.00	1	855.00	867.00	-1	417	-0.24%
2019/09/18	1	817.00	1	816.00	817.00	0	420	0.00%
2019/09/12	0	0.00	2	819.00	821.00	-2	426	-0.47%
2019/09/11	0	0.00	3	815.00	813.00	-3	431	-0.69%
2019/09/10	5	804.40	2	809.00	791.00	3	428	0.70%
2019/09/09	1	791.00	0	0.00	790.00	1	424	0.24%
2019/09/06	2	794.50	0	0.00	800.00	2	425	0.47%
2019/08/27	0	0.00	3	778.00	753.00	-3	447	-0.67%
2019/08/26	5	760.00	1	761.00	746.00	4	457	0.88%
2019/08/22	1	835.00	1	840.00	808.00	0	453	0.00%
2019/08/14	0	0.00	1	760.00	762.00	-1	445	-0.22%
2019/08/08	0	0.00	1	741.00	731.00	-1	437	-0.23%
2019/08/07	3	715.67	4	705.50	697.00	-1	433	-0.23%
2019/08/06	2	700.50	0	0.00	710.00	2	423	0.47%
2019/08/05	1	698.00	1	702.00	689.00	0	411	0.00%
2019/08/01	6	697.00	7	692.29	697.00	-1	396	-0.25%
2019/07/31	1	688.00	0	0.00	691.00	1	396	0.25%
2019/07/29	1	685.00	1	706.00	685.00	0	391	0.00%
2019/07/24	1	713.00	1	686.00	686.00	0	363	0.00%
2019/07/23	0	0.00	3	674.33	700.00	-3	358	-0.84%
2019/07/22	0	0.00	1	650.00	653.00	-1	348	-0.29%
2019/07/19	0	0.00	6	635.00	637.00	-6	346	-1.73%
2019/07/18	6	640.33	0	0.00	637.00	6	348	1.72%
2019/07/16	0	0.00	2	649.50	649.00	-2	346	-0.58%
2019/07/15	1	638.00	1	641.00	646.00	0	346	0.00%
2019/07/11	1	637.00	1	644.00	634.00	0	350	0.00%
2019/07/10	1	626.00	1	629.00	633.00	0	346	0.00%
2019/07/01	1	622.00	1	632.00	618.00	0	366	0.00%
2019/06/27	2	607.00	2	608.00	595.00	0	359	0.00%
2019/06/26	4	596.75	3	600.67	598.00	1	353	0.28%
2019/06/25	2	621.50	2	613.00	611.00	0	344	0.00%
2019/06/21	1	615.00	2	630.50	615.00	-1	342	-0.29%
2019/06/20	2	621.00	0	0.00	614.00	2	340	0.59%
2019/06/19	0	0.00	1	618.00	639.00	-1	336	-0.30%
2019/06/05	1	617.00	1	638.00	629.00	0	338	0.00%
2019/05/31	1	601.00	2	617.00	640.00	-1	327	-0.31%
2019/05/22	1	571.00	0	0.00	571.00	1	310	0.32%
2019/05/15	1	648.00	0	0.00	632.00	1	311	0.32%
2019/05/07	0	0.00	1	686.00	694.00	-1	327	-0.31%
2019/04/30	1	642.00	0	0.00	642.00	1	344	0.29%
2019/04/18	0	0.00	1	668.00	668.00	-1	405	-0.25%
2019/04/11	1	614.00	0	0.00	610.00	1	413	0.24%
2019/02/13	1	706.00	0	0.00	706.00	1	377	0.26%
2019/02/11	0	0.00	1	635.00	633.00	-1	360	-0.28%
2019/01/30	1	631.00	0	0.00	622.00	1	359	0.28%
2019/01/16	0	0.00	1	654.00	654.00	-1	344	-0.29%
2018/10/30	0	0.00	1	420.00	422.00	-1	145	-0.69%
2018/10/04	1	515.00	0	0.00	525.00	1	128	0.78%
2018/04/26	0	0.00	1	847.00	837.00	-1	158	-0.63%
2018/04/25	1	840.00	0	0.00	837.00	1	160	0.62%
2018/04/20	0	0.00	1	876.00	889.00	-1	173	-0.58%
2018/04/12	0	0.00	1	891.00	885.00	-1	179	-0.56%
2018/04/03	1	843.00	1	859.00	842.00	0	173	0.00%
2018/03/28	0	0.00	2	914.00	914.00	-2	169	-1.18%
2018/03/27	2	875.00	0	0.00	874.00	2	163	1.22%
2018/03/08	1	857.00	0	0.00	861.00	1	144	0.69%
2018/03/07	1	857.00	0	0.00	858.00	1	140	0.71%
2018/01/22	0	0.00	1	796.00	796.00	-1	112	-0.89%
2018/01/19	1	799.00	1	770.00	766.00	0	109	0.00%
2018/01/17	0	0.00	2	830.50	826.00	-2	100	-2.00%
2018/01/16	3	775.67	0	0.00	779.00	3	89	3.36%
2018/01/15	0	0.00	1	733.00	738.00	-1	85	-1.17%
2018/01/10	1	761.00	0	0.00	764.00	1	84	1.18%