信驊 (5274)-永豐金-羅東券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3020
漲跌
▲130
漲幅
+4.50%
成交量
375張
產業
上櫃半導體類股▲1.63%
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	3023.00	3020.00	-0.1	496	-0.01%
2024/04/25	0	2928.33	0	0.00	2890.00	0	498	0.01%
2024/04/24	0	0.00	0.1	3015.00	3000.00	-0.1	497	-0.02%
2024/04/23	0	2925.00	0	0.00	2900.00	0	496	0.01%
2024/04/22	0.1	3000.00	0	0.00	2980.00	0.1	493	0.01%
2024/04/19	0.1	3040.00	0	0.00	3000.00	0.1	491	0.01%
2024/04/17	0	0.00	0.1	3165.00	3160.00	-0.1	489	-0.01%
2024/04/16	0.1	3037.86	0	0.00	3015.00	0.1	486	0.01%
2024/03/29	0.1	3360.00	0	0.00	3330.00	0.1	465	0.01%
2024/03/27	1	3180.00	3	3111.67	3215.00	-2	444	-0.45%
2024/03/19	1	2790.00	0.1	2870.00	2845.00	0.9	412	0.22%
2024/03/18	2	2932.50	0.2	2938.59	2955.00	1.8	405	0.45%
2024/03/14	0	0.00	0	2645.00	2755.00	0	398	0.00%
2024/03/13	0	2680.77	1	2670.00	2640.00	-1	393	-0.25%
2024/03/12	0	2746.32	0	0.00	2735.00	0	391	0.01%
2024/03/11	0	2836.67	0	2905.00	2920.00	0	384	0.00%
2024/03/08	0	0.00	0.1	2910.30	2925.00	-0.1	380	-0.01%
2024/03/07	0	0.00	0	2970.00	2960.00	0	378	-0.01%
2024/03/06	1	2933.73	0	0.00	2945.00	1	376	0.27%
2024/03/05	0	0.00	0	2945.00	2930.00	0	377	0.00%
2024/03/01	0.1	2870.00	0	2865.00	2865.00	0	379	0.01%
2024/02/27	0	2718.46	0	0.00	2700.00	0	367	0.00%
2024/02/23	0	2720.00	0	0.00	2660.00	0	355	0.01%
2024/02/22	0.1	2723.02	0	0.00	2660.00	0.1	343	0.02%
2024/02/21	0.1	2851.92	0	0.00	2765.00	0.1	323	0.03%
2024/02/20	0	2980.00	0	0.00	3030.00	0	308	0.00%
2024/02/19	0	3005.50	0	0.00	3035.00	0	306	0.01%
2024/02/16	0.1	3046.73	0	0.00	3060.00	0.1	309	0.03%
2024/02/05	0	3030.00	0	0.00	3035.00	0	313	0.00%
2024/02/01	0	3035.00	0	0.00	3030.00	0	309	0.00%
2024/01/31	0	3092.50	0	0.00	3085.00	0	319	0.00%
2024/01/29	0	0.00	0	3020.00	3025.00	0	305	0.00%
2024/01/26	0	2920.00	0	0.00	2905.00	0	302	0.00%
2024/01/23	0	0.00	0.1	3085.00	3075.00	-0.1	308	-0.02%
2024/01/22	0	0.00	0	3060.00	3045.00	0	310	0.00%
2024/01/19	0	0.00	0.1	3049.17	3030.00	-0.1	314	-0.02%
2024/01/18	0	0.00	0.1	2885.00	2930.00	-0.1	311	-0.02%
2024/01/17	0	2893.75	0	0.00	2855.00	0	316	0.01%
2024/01/16	0	2972.50	0	0.00	2960.00	0	321	0.01%
2024/01/15	0.1	3005.00	0	0.00	2975.00	0.1	321	0.02%
2024/01/11	0	0.00	0.1	3100.00	3130.00	-0.1	327	-0.03%
2024/01/03	0.1	2920.00	0	0.00	2915.00	0.1	352	0.01%
2024/01/02	0	3000.00	0	0.00	2965.00	0	352	0.00%
2023/12/29	0	3085.00	0	0.00	3120.00	0	356	0.01%
2023/12/27	1	3160.00	1	3144.98	3160.00	0	365	0.00%
2023/12/22	0	3055.00	0.1	3075.00	3090.00	-0.1	385	-0.01%
2023/12/20	3	3000.00	3	2985.00	2985.00	0	401	0.00%
2023/12/19	0	3007.50	0	0.00	3000.00	0	404	0.00%
2023/12/11	0	0.00	0.1	3035.00	3040.00	-0.1	428	-0.01%
2023/12/08	0	2915.00	0	0.00	2925.00	0	430	0.00%
2023/12/06	0.1	2830.00	0	0.00	2815.00	0.1	430	0.01%
2023/12/05	0.1	2815.00	0	0.00	2810.00	0.1	429	0.01%
2023/11/30	0	0.00	0.2	2945.00	2945.00	-0.2	433	-0.03%
2023/11/16	1	2810.00	1	2840.00	2865.00	0	482	0.00%
2023/11/14	0	0.00	0	2915.00	2920.00	0	482	0.00%
2023/11/13	0	0.00	0.1	2835.00	2835.00	-0.1	483	-0.02%
2023/11/09	0	0.00	0	2820.00	2840.00	0	485	0.00%
2023/11/08	0	0.00	0	2862.14	2850.00	0	485	-0.01%
2023/11/03	0	2645.00	0	0.00	2625.00	0	483	0.00%
2023/11/01	0	2625.00	0	0.00	2645.00	0	499	0.01%
2023/10/31	0	2606.00	0	0.00	2570.00	0	503	0.00%
2023/10/30	0	2675.00	0	0.00	2705.00	0	505	0.00%
2023/10/27	3	2730.00	3	2675.00	2730.00	0	511	0.00%
2023/10/26	0	2633.33	0	0.00	2595.00	0	512	0.00%
2023/10/25	0.1	2745.00	0	0.00	2715.00	0.1	512	0.01%
2023/10/24	0	2709.00	0	0.00	2730.00	0	513	0.00%
2023/10/23	0	0.00	0.1	2796.11	2830.00	-0.1	511	-0.01%
2023/10/20	0	2847.50	0	0.00	2860.00	0	512	0.00%
2023/10/19	3.1	2894.26	3	2810.08	2895.00	0	512	0.01%
2023/10/18	0	0.00	0.1	2775.00	2775.00	-0.1	515	-0.02%
2023/10/13	0.1	2875.00	0	0.00	2875.00	0.1	532	0.02%
2023/10/12	0	2870.00	0	2970.00	2885.00	0	531	0.00%
2023/10/11	0	3015.00	0	0.00	3035.00	0	530	0.00%
2023/10/05	3	2825.00	3	2850.00	2825.00	0	557	0.00%
2023/09/28	0	0.00	0	2760.00	2765.00	0	570	0.00%
2023/09/26	0	0.00	0.2	2650.00	2710.00	-0.2	563	-0.04%
2023/09/21	0	0.00	0	2550.00	2585.00	0	560	0.00%
2023/09/19	1	2800.00	1.1	2828.57	2775.00	-0.1	560	-0.01%
2023/09/18	0.1	2715.00	0	0.00	2690.00	0.1	557	0.01%
2023/09/14	0	0.00	0.1	2780.00	2770.00	-0.1	562	-0.01%
2023/09/13	0	0.00	0	2700.00	2740.00	0	552	0.00%
2023/09/12	0.1	2622.50	0	2620.00	2635.00	0	545	0.01%
2023/09/11	0	0.00	0.2	2531.82	2490.00	-0.2	546	-0.03%
2023/09/07	0.2	2613.89	0	0.00	2655.00	0.2	552	0.03%
2023/09/04	0.1	2615.00	0.1	2560.00	2620.00	-0.1	571	-0.01%
2023/09/01	0.1	2693.57	0.1	2650.00	2550.00	0	566	0.01%
2023/08/31	3	2700.00	3	2669.98	2700.00	0	560	0.00%
2023/08/30	0.1	2660.00	0	2653.16	2630.00	0	552	0.01%
2023/08/29	0	2555.00	0	0.00	2560.00	0	541	0.00%
2023/08/25	0	0.00	0.1	2415.00	2385.00	-0.1	548	-0.01%
2023/08/24	0.2	2420.00	0.1	2466.80	2465.00	0.1	547	0.01%
2023/08/23	0	0.00	0.1	2333.00	2315.00	-0.1	546	-0.01%
2023/08/21	0	0.00	0.1	2300.00	2345.00	-0.1	559	-0.01%
2023/08/18	0	0.00	1	2315.00	2325.00	-1	558	-0.18%
2023/08/17	1	2275.00	1.2	2312.89	2275.00	-0.2	556	-0.03%
2023/08/15	0	2102.00	0	0.00	2100.00	0	555	0.00%
2023/08/14	0	2136.67	0	0.00	2140.00	0	554	0.01%
2023/08/11	0	2150.00	0	0.00	2170.00	0	554	0.00%
2023/08/10	0	0.00	0.1	2220.00	2185.00	-0.1	555	-0.01%
2023/08/09	0	0.00	0	2271.67	2280.00	0	551	-0.01%
2023/08/08	0.1	2144.12	0	0.00	2155.00	0.1	549	0.02%
2023/08/07	0	2114.00	0	0.00	2130.00	0	546	0.00%
2023/08/04	0.1	2201.67	0	0.00	2195.00	0.1	541	0.01%
2023/08/02	1.1	2250.00	0	0.00	2230.00	1.1	545	0.19%
2023/08/01	0.1	2285.71	0	0.00	2250.00	0.1	542	0.02%
2023/07/31	0.1	2391.67	0	0.00	2320.00	0.1	536	0.01%
2023/07/28	0	0.00	0.1	2455.00	2490.00	-0.1	536	-0.01%
2023/07/27	0.1	2415.00	0.1	2490.00	2405.00	0	536	0.00%
2023/07/26	0	0.00	0	2515.00	2470.00	0	537	-0.01%
2023/07/25	0	0.00	0	2525.00	2515.00	0	534	0.00%
2023/07/24	1	2450.00	1	2490.00	2485.00	0	533	0.00%
2023/07/21	0	0.00	0	2490.00	2500.00	0	534	0.00%
2023/07/20	0.1	2445.00	0	0.00	2535.00	0.1	533	0.01%
2023/07/19	1	2590.00	1	2615.00	2525.00	0	529	0.00%
2023/07/18	0	0.00	1.1	2502.81	2550.00	-1.1	524	-0.20%
2023/07/17	0	2385.00	0	0.00	2470.00	0	516	0.00%
2023/07/14	0	0.00	1.1	2449.95	2440.00	-1.1	515	-0.20%
2023/07/13	1.1	2416.58	0.1	2370.00	2350.00	1	505	0.20%
2023/07/12	1.1	2413.51	0	0.00	2360.00	1.1	487	0.22%
2023/07/11	0.2	2526.48	0	0.00	2515.00	0.2	467	0.05%
2023/07/10	0.2	2584.35	0	0.00	2545.00	0.2	459	0.03%
2023/07/07	0.1	2805.00	0	0.00	2795.00	0.1	451	0.01%
2023/07/03	0	0.00	0	2910.00	2895.00	0	474	0.00%
2023/06/29	0.1	2750.00	0	0.00	2725.00	0.1	477	0.02%
2023/06/21	0	0.00	0.2	2855.00	2830.00	-0.2	478	-0.04%
2023/06/16	0	2795.00	0	0.00	2805.00	0	486	0.00%
2023/06/15	0	0.00	0	2750.00	2720.00	0	488	0.00%
2023/06/13	0.1	2728.33	0	0.00	2720.00	0.1	492	0.02%
2023/06/08	0	2556.11	0	2555.00	2540.00	0	487	0.01%
2023/06/01	0	2830.00	0	0.00	2885.00	0	523	0.00%
2023/05/31	0	2890.00	0	0.00	2880.00	0	528	0.00%
2023/05/25	0	2760.00	1	2795.00	2760.00	-1	542	-0.18%
2023/05/23	1	2715.00	0	0.00	2715.00	1	553	0.18%
2023/05/09	0	2805.00	0	0.00	2805.00	0	586	0.00%
2023/05/04	0	0.00	0.1	2814.95	2825.00	-0.1	606	-0.02%
2023/04/26	0	0.00	0.1	2570.00	2700.00	-0.1	608	-0.02%
2023/04/21	0	0.00	0.1	2600.00	2610.00	-0.1	614	-0.02%
2023/04/18	0	0.00	0.1	2795.00	2775.00	-0.1	622	-0.02%
2023/04/11	3	2910.00	3	2935.00	2935.00	0	618	0.00%
2023/04/07	3	2750.00	3	2751.67	2750.00	0	607	0.00%
2023/03/28	3	2850.00	3	2835.00	2835.00	0	586	0.00%
2023/03/22	3	2826.67	3	2800.00	2800.00	0	576	0.00%
2023/03/17	3	2700.00	3	2720.00	2720.00	0	572	0.00%
2023/03/15	0.1	2700.00	0	2755.00	2660.00	0	571	0.01%
2023/03/13	2	2705.00	3	2668.33	2655.00	-1	582	-0.17%
2023/03/10	1	2545.32	1	2565.00	2690.00	0	585	0.00%
2023/03/09	0	2580.00	0	0.00	2625.00	0	590	0.00%
2023/03/08	1	2545.20	1	2570.00	2510.00	0	582	0.00%
2023/03/07	1	2555.00	1	2575.00	2565.00	0	575	0.00%
2023/03/06	1.1	2670.46	0	0.00	2670.00	1.1	559	0.20%
2023/03/02	0	2815.00	0	0.00	2775.00	0	546	0.00%
2023/03/01	3	2873.40	3	2965.00	2965.00	0	544	0.00%
2023/02/24	1	2780.00	1	2770.00	2795.00	0	537	0.00%
2023/02/23	0	0.00	0	2556.25	2595.00	0	523	0.00%
2023/02/22	3	2470.00	3	2400.00	2400.00	0	521	0.00%
2023/02/21	3	2375.00	4	2341.15	2460.00	-1	522	-0.20%
2023/02/20	3.1	2299.51	3	2265.00	2240.00	0.1	514	0.01%
2023/02/17	1	2280.20	0	0.00	2280.00	1	516	0.20%
2023/02/16	3	2375.00	6	2305.00	2370.00	-3	521	-0.57%
2023/02/15	4	2195.00	4	2235.00	2235.00	0	527	0.00%
2023/02/14	0	2230.00	0	0.00	2210.00	0	529	0.00%
2023/02/13	4	2175.00	4.1	2219.15	2175.00	-0.1	529	-0.02%
2023/02/10	0	2260.00	0	0.00	2225.00	0	539	0.01%
2023/02/09	4	2295.00	3	2233.42	2230.00	1	545	0.18%
2023/02/08	2	2352.50	1	2410.00	2345.00	1	548	0.18%
2023/02/07	5	2350.20	4	2362.50	2355.00	1	546	0.19%
2023/02/06	3	2410.00	3	2373.33	2390.00	0	536	0.00%
2023/02/03	2	2325.00	2	2500.00	2500.00	0	531	0.00%
2023/01/31	4	2057.50	4	2075.00	2100.00	0	535	0.00%
2023/01/30	0	0.00	0.1	2005.00	2045.00	-0.1	548	-0.02%
2023/01/17	2	1960.00	2	1935.00	1960.00	0	547	0.00%
2023/01/13	4	1935.00	4	2000.00	1935.00	0	556	0.00%
2023/01/12	4	1998.75	4	1965.00	1965.00	0	560	0.00%
2023/01/10	4	2015.00	4.1	1956.68	2020.00	-0.1	561	-0.02%
2023/01/09	4	1910.00	4.1	1897.20	1910.00	-0.1	555	-0.02%
2023/01/06	4	1786.27	4	1808.75	1830.00	0	558	0.00%
2023/01/05	4	1755.00	4	1765.00	1765.00	0	566	0.00%
2023/01/04	4	1765.00	4	1755.00	1755.00	0	573	0.00%
2022/12/30	0.1	1715.00	0	0.00	1685.00	0.1	589	0.01%
2022/12/29	0	1705.00	0	0.00	1720.00	0	592	0.00%
2022/12/28	0.1	1735.00	0	0.00	1710.00	0.1	603	0.02%
2022/12/27	0	1785.00	0	0.00	1790.00	0	608	0.00%
2022/12/20	0	0.00	0.5	1880.00	1875.00	-0.5	639	-0.08%
2022/12/19	4	1980.00	4	1981.25	1970.00	0	649	0.00%
2022/12/16	0	1960.00	0	0.00	2010.00	0	658	0.00%
2022/12/15	4	2000.01	4	2035.00	2000.00	0	663	0.00%
2022/12/14	4	2000.00	4	2025.00	2040.00	0	664	0.00%
2022/12/13	4	1970.01	4	1950.00	1950.00	0	666	0.00%
2022/12/12	4	1985.00	4	1975.00	1985.00	0	672	0.00%
2022/12/09	4	2010.00	4	1985.00	1985.00	0	672	0.00%
2022/12/08	4	2010.00	4	2025.00	2010.00	0	672	0.00%
2022/12/07	5	2005.01	4	2066.25	2000.00	1	673	0.15%
2022/12/05	0	0.00	0	2295.00	2135.00	0	671	0.00%
2022/12/01	0	2155.00	0	0.00	2205.00	0	669	0.00%
2022/11/30	0	2125.00	0	0.00	2085.00	0	660	0.00%
2022/11/25	4	2175.00	4	2095.00	2095.00	0	672	0.00%
2022/11/24	4	2170.00	4	2160.00	2170.00	0	670	0.00%
2022/11/04	4	1915.00	4	1840.00	1970.00	0	712	0.00%
2022/11/02	0	1730.00	0	0.00	1790.00	0	713	0.00%
2022/10/31	5	1710.00	5	1680.00	1680.00	0	708	0.00%
2022/10/28	5	1685.00	5	1645.00	1685.00	0	705	0.00%
2022/10/26	5	1460.00	5	1490.00	1490.00	0	690	0.00%
2022/10/13	4	1695.00	4	1665.00	1665.00	0	675	0.00%
2022/10/11	5	1660.00	5	1706.00	1665.00	0	666	0.00%
2022/10/07	1	1875.00	1	1815.00	1790.00	0	662	0.00%
2022/10/06	4	1930.00	4	1890.00	1905.00	0	666	0.00%
2022/10/04	4	1780.00	4	1815.00	1815.00	0	674	0.00%
2022/09/30	8	1752.50	8	1613.75	1780.00	0	680	0.00%
2022/09/15	2	2125.00	2	2075.00	2075.00	0	673	0.00%
2022/09/14	4	2105.00	4	2050.00	2105.00	0	673	0.00%
2022/09/12	5	2022.00	5	2023.00	2025.00	0	663	0.00%
2022/09/08	5	1962.00	5	1919.00	1975.00	0	665	0.00%
2022/09/06	5	1867.00	5	1844.00	1825.00	0	662	0.00%
2022/09/05	2	1865.00	2	1865.00	1865.00	0	669	0.00%
2022/09/02	4	1915.00	4	1875.00	1875.00	0	667	0.00%
2022/08/30	4	2075.00	4	2045.00	2045.00	0	661	0.00%
2022/08/25	4	2005.00	4	2060.00	1970.00	0	657	0.00%
2022/08/24	4	2022.50	4	1910.00	1980.00	0	648	0.00%
2022/08/23	2	1865.00	2	1855.00	1865.00	0	634	0.00%
2022/08/17	4	1932.50	4	1910.00	1910.00	0	646	0.00%
2022/08/16	4	1957.50	4	1932.50	1925.00	0	657	0.00%
2022/08/15	4	1827.50	4	1930.00	1930.00	0	648	0.00%
2022/08/10	5	1665.00	5	1611.00	1585.00	0	625	0.00%
2022/08/09	2	1720.00	2	1735.00	1725.00	0	616	0.00%
2022/08/08	3	1801.67	3	1793.33	1795.00	0	610	0.00%
2022/07/29	4	1916.25	4	1891.25	1925.00	0	607	0.00%
2022/07/28	6	1867.50	6	1849.17	1835.00	0	603	0.00%
2022/07/27	4	1845.00	4	1783.75	1860.00	0	596	0.00%
2022/07/25	2	1790.00	2	1775.00	1805.00	0	593	0.00%
2022/07/22	6	1870.00	6	1877.50	1815.00	0	599	0.00%
2022/07/21	1	1865.00	1	1795.00	1880.00	0	599	0.00%
2022/07/20	4	1803.75	4	1800.00	1800.00	0	603	0.00%
2022/07/11	2	1660.00	2	1690.00	1655.00	0	546	0.00%
2022/07/08	4	1746.25	4	1757.50	1755.00	0	537	0.00%
2022/07/07	1	1675.00	1	1720.00	1710.00	0	528	0.00%
2022/07/05	2	1690.00	2	1690.00	1700.00	0	496	0.00%
2022/07/04	2	1672.50	2	1705.00	1685.00	0	488	0.00%
2022/06/29	4	2041.25	4	2000.00	2000.00	0	458	0.00%
2022/06/20	2	2187.50	2	2155.00	2155.00	0	430	0.00%
2022/06/17	1	2150.00	1	2160.00	2150.00	0	426	0.00%
2022/06/16	3	2385.00	3	2368.33	2300.00	0	417	0.00%
2022/06/15	1	2245.00	1	2270.00	2290.00	0	416	0.00%
2022/06/02	2	2362.50	2	2390.00	2305.00	0	389	0.00%
2022/06/01	2	2305.00	2	2322.50	2300.00	0	379	0.00%
2022/05/31	2	2322.50	2	2325.00	2325.00	0	373	0.00%
2022/05/26	6	1992.50	6	1974.17	1970.00	0	348	0.00%
2022/05/25	1	2160.00	1	2180.00	2150.00	0	331	0.00%
2022/05/24	1	2165.00	1	2250.00	2150.00	0	326	0.00%
2022/05/20	1	2380.00	1	2440.00	2380.00	0	307	0.00%
2022/05/18	1	2630.00	1	2630.00	2630.00	0	304	0.00%
2022/05/17	4	2568.75	4	2575.00	2575.00	0	309	0.00%
2022/05/12	1	2440.00	1	2450.00	2440.00	0	302	0.00%
2022/05/06	1	2540.00	1	2535.00	2540.00	0	285	0.00%
2022/05/05	2	2762.50	2	2775.00	2735.00	0	283	0.00%
2022/05/03	2	2735.00	2	2757.50	2800.00	0	279	0.00%
2022/04/29	1	2650.00	1	2635.00	2650.00	0	277	0.00%
2022/04/28	1	2590.00	1	2640.00	2700.00	0	272	0.00%
2022/04/27	2	2522.50	2	2357.50	2540.00	0	263	0.00%
2022/04/26	2	2495.00	2	2530.00	2485.00	0	256	0.00%
2022/04/25	3	2566.67	3	2675.00	2585.00	0	247	0.00%
2022/04/21	2	3012.50	2	3042.50	3030.00	0	234	0.00%
2022/04/20	4	3188.75	4	3100.00	3100.00	0	233	0.00%
2022/04/19	1	3290.00	1	3250.00	3250.00	0	231	0.00%
2022/04/15	1	3180.00	1	3250.00	3205.00	0	234	0.00%
2022/04/12	2	3012.50	2	3020.00	3030.00	0	242	0.00%
2022/04/07	3	3118.33	3	3083.33	3080.00	0	239	0.00%
2022/04/06	3	3316.67	3	3238.33	3330.00	0	236	0.00%
2022/03/30	3	3340.00	3	3230.00	3230.00	0	233	0.00%
2022/03/16	1	2810.00	1	2715.00	2715.00	0	224	0.00%
2022/03/15	4	2655.00	5	2596.00	2655.00	-1	222	-0.45%
2022/03/14	4	2693.75	4	2761.25	2685.00	0	219	0.00%
2022/03/10	1	3030.00	0	0.00	2955.00	1	217	0.46%
2022/03/09	0	2830.00	0	0.00	2855.00	0	215	0.01%
2022/03/04	2	2755.00	2	2695.00	2695.00	0	213	0.00%
2022/02/25	2	2722.50	2	2720.00	2720.00	0	219	0.00%
2022/02/24	3	2710.00	3	2733.33	2725.00	0	217	0.00%
2022/02/23	2	2680.00	2	2672.50	2675.00	0	214	0.00%
2022/02/22	3	2685.00	3	2686.67	2685.00	0	213	0.00%
2022/02/18	1	2825.00	1	2850.00	2825.00	0	206	0.00%
2021/07/08	0	0.00	1	2215.00	2240.00	-1	210	-0.48%
2021/06/23	1	2085.00	0	0.00	2070.00	1	201	0.50%
2021/06/10	0	0.00	0	2215.00	2245.00	0	205	0.00%
2021/06/04	0	2150.00	0	0.00	2140.00	0	215	0.00%
2021/03/18	0	0.00	0	1780.00	1770.00	0	231	-0.02%
2021/02/03	0	0.00	1	2250.00	2200.00	-1	229	-0.44%
2021/01/18	0	0.00	0	2000.00	2020.00	0	231	0.00%
2021/01/15	1	1980.00	0	0.00	1970.00	1	233	0.43%
2020/12/18	0	1690.00	0	0.00	1690.00	0	267	0.00%
2020/10/13	0	0.00	1	1435.00	1505.00	-1	362	-0.28%
2020/10/12	0	0.00	1	1395.00	1385.00	-1	359	-0.28%
2020/09/28	1	1155.00	1	1135.00	1140.00	0	401	0.00%
2020/07/24	1	1245.00	1	1225.00	1225.00	0	592	0.00%
2020/07/15	0	0.00	0	1330.00	1330.00	0	603	0.00%
2020/07/09	0	1280.00	0	0.00	1280.00	0	588	0.00%
2020/07/01	1	1195.00	0	0.00	1180.00	1	542	0.18%
2020/06/15	0	0.00	0	1280.00	1260.00	0	534	0.00%
2020/06/10	0	1395.00	0	0.00	1395.00	0	526	0.00%
2020/06/08	1	1300.00	0	0.00	1305.00	1	525	0.19%
2020/04/15	0	0.00	1	1060.00	1070.00	-1	413	-0.24%
2020/04/13	2	1020.00	1	1055.00	1005.00	1	405	0.25%
2020/02/11	1	938.00	1	942.00	931.00	0	251	0.00%
2020/01/31	2	946.00	2	949.00	943.00	0	252	0.00%
2020/01/02	1	967.00	1	970.00	970.00	0	271	0.00%
2019/12/27	1	953.00	1	957.00	944.00	0	286	0.00%
2019/12/24	2	937.50	2	936.50	932.00	0	299	0.00%
2019/12/12	1	955.00	1	952.00	960.00	0	317	0.00%
2019/12/09	1	922.00	1	925.00	907.00	0	319	0.00%
2019/12/03	1	878.00	1	875.00	878.00	0	324	0.00%
2019/11/29	2	887.00	2	891.00	852.00	0	326	0.00%
2019/11/18	2	890.00	2	894.50	906.00	0	338	0.00%
2019/11/15	4	865.00	4	867.50	866.00	0	339	0.00%
2019/11/14	3	837.00	3	839.67	837.00	0	340	0.00%
2019/11/07	1	830.00	1	820.00	813.00	0	360	0.00%
2019/11/06	1	829.00	1	832.00	830.00	0	365	0.00%
2019/10/21	0	0.00	0.1	792.00	791.00	-0.1	431	-0.02%
2019/10/02	1	783.00	1	787.00	782.00	0	411	0.00%
2019/09/23	0.1	856.00	0	0.00	860.00	0.1	416	0.01%
2019/09/19	2	824.00	2	828.50	824.00	0	419	0.00%
2019/09/11	1	818.00	1	820.00	813.00	0	431	0.00%
2019/09/06	3	794.33	3	792.33	800.00	0	425	0.00%
2019/09/05	1	813.00	1	816.00	803.00	0	421	0.00%
2019/09/04	2	785.31	2	789.00	808.00	0	420	0.01%
2019/08/30	2	770.00	2	774.00	767.00	0	430	0.00%
2019/08/29	1	763.00	1	770.00	776.00	0	435	0.00%
2019/08/27	1	775.00	1	780.00	753.00	0	447	0.00%
2019/08/22	4	816.75	4	818.00	808.00	0	453	0.00%
2019/08/21	1	820.00	1	822.00	806.00	0	448	0.00%
2019/08/20	6	812.83	6	812.00	850.00	0	448	0.00%
2019/08/19	5	771.00	5	766.00	795.00	0	446	0.00%
2019/08/16	1	750.00	1	754.00	737.00	0	445	0.00%
2019/08/14	1	762.00	1	765.00	762.00	0	445	0.00%
2019/08/13	2	743.00	2	747.50	738.00	0	439	0.00%
2019/08/07	4	709.50	4	713.00	697.00	0	433	0.00%
2019/08/06	3	686.33	3	688.33	710.00	0	423	0.00%
2019/08/05	2	731.50	2	737.00	689.00	0	411	0.00%
2019/08/02	1	687.00	1	690.00	716.00	0	398	0.00%
2019/08/01	1	691.00	1	693.00	697.00	0	396	0.00%
2019/07/30	2	688.00	2	690.50	690.00	0	397	0.00%
2019/07/29	1	735.00	1	740.00	685.00	0	391	0.00%
2019/07/26	6	723.33	6	721.83	748.00	0	377	0.00%
2019/07/24	1	703.00	1	709.00	686.00	0	363	0.00%
2019/07/23	7	689.86	7	675.71	700.00	0	358	0.00%
2019/07/22	7	651.86	7	649.86	653.00	0	348	0.00%
2019/07/18	1	642.00	1	645.00	637.00	0	348	0.00%
2019/07/12	2	640.50	2	644.00	631.00	0	348	0.00%
2019/07/11	5	640.20	5	641.80	634.00	0	350	0.00%
2019/07/10	1	626.00	1	632.00	633.00	0	346	0.00%
2019/07/03	3	615.33	3	617.33	627.00	0	365	0.00%
2019/07/02	1	623.00	1	625.00	615.00	0	369	0.00%
2019/06/28	1	593.00	1	595.00	592.00	0	362	0.00%
2019/06/26	7	597.71	7	599.14	598.00	0	353	0.00%
2019/06/25	1	604.00	1	607.00	611.00	0	344	0.00%
2019/06/21	1	626.00	1	629.00	615.00	0	342	0.00%
2019/06/20	1	620.00	1	622.00	614.00	0	340	0.00%
2019/06/19	6	644.00	6	640.67	639.00	0	336	0.00%
2019/06/06	1	624.00	1	627.00	640.00	0	342	0.00%
2019/06/05	4	631.00	4	632.25	629.00	0	338	0.00%
2019/05/31	7	618.86	7	608.29	640.00	0	327	0.00%
2019/05/30	4	581.00	4	584.50	582.00	0	320	0.00%
2019/05/29	8	560.88	8	562.38	566.00	0	323	0.00%
2019/05/27	3	572.33	3	576.00	553.00	0	324	0.00%
2019/05/24	2	565.50	2	568.50	580.00	0	321	0.00%
2019/05/23	5	557.60	5	561.00	550.00	0	314	0.00%
2019/05/22	8	575.38	8	576.75	571.00	0	310	0.00%
2019/05/21	2	516.00	2	520.00	557.00	0	314	0.00%
2019/05/07	6	701.33	6	694.17	694.00	0	327	0.00%
2019/04/25	5	660.60	5	659.60	660.00	0	372	0.00%
2019/04/18	3	662.33	3	664.33	668.00	0	405	0.00%
2019/02/20	1	721.00	1	725.00	706.00	0	411	0.00%
2019/02/19	2	691.50	2	696.00	707.00	0	403	0.00%
2019/01/17	4	621.50	4	622.00	605.00	0	358	0.00%
2019/01/15	1	574.00	1	579.00	595.00	0	331	0.00%
2019/01/14	2	564.50	2	568.00	541.00	0	324	0.00%
2019/01/11	1	542.00	1	545.00	554.00	0	316	0.00%
2018/12/27	1	619.00	1	628.00	613.00	0	280	0.00%
2018/12/26	4	647.25	4	632.25	596.00	0	270	0.00%
2018/12/17	1	592.00	1	598.00	556.00	0	265	0.00%
2018/12/14	3	579.00	3	582.67	587.00	0	259	0.00%
2018/12/03	1	588.00	1	600.00	619.00	0	210	0.00%
2018/10/15	0	0.00	1	384.00	390.00	-1	134	-0.75%
2018/10/12	1	379.50	0	0.00	379.50	1	134	0.75%