信驊 (5274)-永豐金-中和券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3020
漲跌
▲130
漲幅
+4.50%
成交量
375張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	2908.46	0	0.00	2890.00	0	498	0.00%
2024/04/23	0	2927.86	0	0.00	2900.00	0	496	0.01%
2024/04/22	0	2999.69	0	3075.00	2980.00	0	493	0.00%
2024/04/19	0	3025.83	0	0.00	3000.00	0	491	0.00%
2024/04/18	1	3155.00	1	3175.15	3220.00	0	486	-0.01%
2024/04/17	2	3124.60	2	3185.00	3160.00	0	489	0.00%
2024/04/16	0	3020.46	0	0.00	3015.00	0	486	0.00%
2024/04/15	0	3105.00	0	0.00	3115.00	0	489	0.00%
2024/04/11	0	3140.00	0	0.00	3170.00	0	494	0.00%
2024/04/10	0	3205.00	1	3195.00	3185.00	-1	491	-0.20%
2024/04/09	0.1	3246.39	1	3265.00	3225.00	-0.9	490	-0.18%
2024/04/08	0	3400.00	0	0.00	3405.00	0	487	0.00%
2024/04/03	0	0.00	1	3415.00	3405.00	-1	480	-0.21%
2024/04/02	0	0.00	1	3280.00	3330.00	-1	474	-0.21%
2024/04/01	0	3275.00	0	0.00	3350.00	0	472	0.00%
2024/03/28	1	3340.00	0	0.00	3330.00	1	457	0.22%
2024/03/27	1	3190.00	1	3164.31	3215.00	0	444	0.00%
2024/03/26	0	2925.00	0	0.00	2925.00	0	422	0.00%
2024/03/25	0	0.00	0	2895.00	2890.00	0	419	0.00%
2024/03/22	0	0.00	0	2890.00	2915.00	0	418	0.00%
2024/03/20	0	2875.00	0	2880.00	2845.00	0	413	0.00%
2024/03/19	0	2852.71	0	0.00	2845.00	0	412	0.01%
2024/03/18	2	2927.50	0.1	2928.69	2955.00	1.9	405	0.47%
2024/03/15	0	0.00	0	2795.00	2770.00	0	396	0.00%
2024/03/14	0	2735.00	0	0.00	2755.00	0	398	0.00%
2024/03/13	0	2695.00	0	0.00	2640.00	0	393	0.00%
2024/03/12	0	2740.60	0	0.00	2735.00	0	391	0.01%
2024/03/11	0.1	2842.02	1	2835.00	2920.00	-0.9	384	-0.25%
2024/03/07	2	2970.00	0.1	2974.45	2960.00	1.9	378	0.51%
2024/03/06	0	2870.00	0	0.00	2945.00	0	376	0.01%
2024/03/05	0	0.00	0.2	2950.97	2930.00	-0.2	377	-0.04%
2024/03/01	1	2860.00	0	2850.00	2865.00	1	379	0.26%
2024/02/29	0	2735.00	0	0.00	2735.00	0	373	0.00%
2024/02/26	0	0.00	0	2780.00	2795.00	0	362	0.00%
2024/02/22	0	2701.94	0	0.00	2660.00	0	343	0.01%
2024/02/21	0.1	2875.00	0	0.00	2765.00	0.1	323	0.04%
2024/02/20	0	3048.00	0	0.00	3030.00	0	308	0.01%
2024/02/15	0	0.00	0.1	3093.69	3100.00	-0.1	315	-0.05%
2024/02/05	0.1	2994.11	0	0.00	3035.00	0.1	313	0.03%
2024/02/02	0	3035.00	0	0.00	3060.00	0	309	0.00%
2024/02/01	0	3047.50	0	0.00	3030.00	0	309	0.00%
2024/01/31	0	3081.75	0	0.00	3085.00	0	319	0.01%
2024/01/30	0	0.00	0	3147.50	3260.00	0	314	-0.01%
2024/01/29	0	2959.00	0.1	3000.00	3025.00	-0.1	305	-0.02%
2024/01/26	0.1	2936.20	0	0.00	2905.00	0.1	302	0.02%
2024/01/25	0	0.00	0	3094.00	3085.00	0	298	0.00%
2024/01/22	0	3060.00	0	0.00	3045.00	0	310	0.00%
2024/01/19	0	0.00	0	3045.00	3030.00	0	314	-0.01%
2024/01/18	0	2940.00	0	0.00	2930.00	0	311	0.00%
2024/01/16	2	2960.00	2	2965.00	2960.00	0	321	0.00%
2024/01/12	0	3060.00	0	3040.00	3025.00	0	323	-0.01%
2024/01/11	0	0.00	0	3085.00	3130.00	0	327	-0.01%
2024/01/10	0	3005.00	0	0.00	3020.00	0	326	0.00%
2024/01/09	0	3014.06	1	3114.65	2980.00	-1	327	-0.30%
2024/01/08	0	0.00	0.1	3037.00	3040.00	-0.1	326	-0.02%
2024/01/05	0	0.00	0	2930.00	3000.00	0	332	0.00%
2024/01/04	0	2871.25	0	0.00	2860.00	0	339	0.01%
2024/01/03	0	2916.25	0	0.00	2915.00	0	352	0.01%
2024/01/02	1	2994.88	0	0.00	2965.00	1	352	0.29%
2023/12/29	0	3086.43	0	0.00	3120.00	0	356	0.01%
2023/12/28	0	3095.00	0	3140.00	3090.00	0	358	0.00%
2023/12/27	0	3082.00	0	0.00	3160.00	0	365	0.00%
2023/12/26	0	0.00	0.1	3110.23	3125.00	-0.1	369	-0.03%
2023/12/22	0	0.00	0	3060.00	3090.00	0	385	0.00%
2023/12/21	0	3005.00	0	0.00	3050.00	0	394	0.00%
2023/12/20	0	2980.00	0	0.00	2985.00	0	401	0.00%
2023/12/19	0	3010.00	0	0.00	3000.00	0	404	0.00%
2023/12/15	0	3032.50	0	0.00	3100.00	0	413	0.00%
2023/12/14	0.1	3089.14	0	0.00	3075.00	0.1	419	0.02%
2023/12/13	0	0.00	0.1	3135.46	3140.00	-0.1	419	-0.01%
2023/12/12	0.1	3001.38	0	0.00	3115.00	0.1	422	0.01%
2023/12/11	0	0.00	1.1	3037.19	3040.00	-1.1	428	-0.27%
2023/12/08	0.1	2927.86	0	0.00	2925.00	0.1	430	0.03%
2023/12/07	0	0.00	0.1	2895.54	2940.00	-0.1	433	-0.03%
2023/12/05	0.1	2814.69	0	0.00	2810.00	0.1	429	0.02%
2023/12/04	0	2844.29	0	0.00	2840.00	0	429	0.01%
2023/12/01	0	2890.00	0	0.00	2885.00	0	432	0.00%
2023/11/29	1	2865.46	0	0.00	2945.00	1	434	0.24%
2023/11/28	0	0.00	0.2	2906.52	2930.00	-0.2	439	-0.05%
2023/11/21	0.1	2837.83	0	0.00	2850.00	0.1	469	0.01%
2023/11/20	0.1	2877.59	0	0.00	2865.00	0.1	479	0.03%
2023/11/17	0	0.00	0	2930.00	2910.00	0	484	0.00%
2023/11/15	0	2853.54	0	2865.00	2845.00	0	484	0.00%
2023/11/14	2	2900.00	2	2924.52	2920.00	0	482	-0.01%
2023/11/13	0	0.00	0.1	2878.75	2835.00	-0.1	483	-0.02%
2023/11/10	0	2800.00	0	0.00	2810.00	0	481	0.00%
2023/11/09	0.1	2816.77	0	0.00	2840.00	0.1	485	0.02%
2023/11/08	0	0.00	0.2	2860.41	2850.00	-0.2	485	-0.05%
2023/10/31	0	2610.00	0	0.00	2570.00	0	503	0.00%
2023/10/30	0	2667.50	0	0.00	2705.00	0	505	0.00%
2023/10/26	0.1	2617.87	0	0.00	2595.00	0.1	512	0.01%
2023/10/24	0	2715.60	0	0.00	2730.00	0	513	0.00%
2023/10/19	0	0.00	0	2855.00	2895.00	0	512	0.00%
2023/10/18	0	2753.08	0	0.00	2775.00	0	515	0.01%
2023/10/17	0	2846.03	0	0.00	2820.00	0	518	0.01%
2023/10/13	0	2873.86	0	0.00	2875.00	0	532	0.01%
2023/10/12	0.1	2923.55	0	0.00	2885.00	0.1	531	0.01%
2023/10/11	0	3005.00	2.1	2890.67	3035.00	-2.1	530	-0.39%
2023/10/06	3	2821.36	1	2820.00	2840.00	2	536	0.38%
2023/10/05	0	0.00	1.1	2849.65	2825.00	-1.1	557	-0.19%
2023/10/04	0	2708.75	0	0.00	2750.00	0	562	0.00%
2023/10/02	0.1	2780.70	0	0.00	2765.00	0.1	574	0.01%
2023/09/28	5	2750.00	5.1	2794.40	2765.00	-0.1	570	-0.02%
2023/09/26	0	2655.00	0	0.00	2710.00	0	563	0.00%
2023/09/22	0	0.00	0	2600.00	2560.00	0	561	0.00%
2023/09/21	0	2543.85	3	2535.00	2585.00	-3	560	-0.53%
2023/09/20	0.1	2704.72	0	2665.79	2630.00	0.1	563	0.01%
2023/09/19	0	0.00	0.1	2818.09	2775.00	-0.1	560	-0.01%
2023/09/18	0.1	2711.90	0	0.00	2690.00	0.1	557	0.01%
2023/09/14	5	2810.00	2.2	2765.90	2770.00	2.8	562	0.49%
2023/09/06	0	0.00	1	2675.00	2640.00	-1	557	-0.18%
2023/09/01	1	2575.00	0	0.00	2550.00	1	566	0.18%
2023/08/31	0	0.00	0	2690.00	2700.00	0	560	0.00%
2023/08/30	0	0.00	0	2655.00	2630.00	0	552	0.00%
2023/08/29	1	2570.00	0	0.00	2560.00	1	541	0.18%
2023/08/28	0	0.00	1	2490.00	2590.00	-1	543	-0.18%
2023/08/24	0	2460.00	0	2435.00	2465.00	0	547	-0.01%
2023/08/15	0	2095.00	0	0.00	2100.00	0	555	0.00%
2023/08/07	0	2128.75	0	0.00	2130.00	0	546	0.00%
2023/08/02	0	2245.00	0	0.00	2230.00	0	545	0.00%
2023/08/01	0	2262.50	0	0.00	2250.00	0	542	0.00%
2023/07/31	1	2330.47	0	0.00	2320.00	1	536	0.19%
2023/07/27	0	2405.00	0	0.00	2405.00	0	536	0.00%
2023/07/13	0.1	2364.31	0	0.00	2350.00	0.1	505	0.01%
2023/07/12	0	2412.50	0	0.00	2360.00	0	487	0.00%
2023/07/11	0	2535.00	0	0.00	2515.00	0	467	0.00%
2023/07/10	4.1	2538.09	4	2600.00	2545.00	0.1	459	0.02%
2023/07/05	0	2802.50	0	0.00	2800.00	0	463	0.00%
2023/07/04	0.1	2852.05	0	0.00	2830.00	0.1	471	0.02%
2023/06/30	0	0.00	0	2821.83	2850.00	0	483	-0.01%
2023/06/29	0	2705.00	0	0.00	2725.00	0	477	0.01%
2023/06/28	0	2750.00	0	0.00	2700.00	0	480	0.00%
2023/06/27	0	0.00	0	2850.00	2790.00	0	475	0.00%
2023/06/20	0	0.00	0.2	2895.00	2875.00	-0.2	480	-0.04%
2023/06/15	0	0.00	0	2745.00	2720.00	0	488	0.00%
2023/06/13	0	0.00	0	2735.00	2720.00	0	492	0.00%
2023/06/12	0	0.00	1	2610.00	2590.00	-1	489	-0.20%
2023/06/09	1	2535.10	0	0.00	2530.00	1	489	0.21%
2023/06/08	0.1	2560.91	0	0.00	2540.00	0.1	487	0.01%
2023/06/06	0	0.00	0	2819.50	2820.00	0	495	0.00%
2023/06/01	0	2845.00	0	0.00	2885.00	0	523	0.01%
2023/05/31	0.1	2940.39	0	0.00	2880.00	0.1	528	0.02%
2023/05/30	0	0.00	0	3180.00	3150.00	0	525	0.00%
2023/05/26	0	0.00	0	2981.67	3035.00	0	543	-0.01%
2023/05/24	0	2691.51	0	0.00	2700.00	0	541	0.01%
2023/05/23	0	2750.00	0	0.00	2715.00	0	553	0.00%
2023/05/22	0	2795.00	0	0.00	2765.00	0	554	0.00%
2023/05/19	0	0.00	0	2885.00	2910.00	0	554	0.00%
2023/05/17	0	2775.00	0	0.00	2805.00	0	562	0.00%
2023/05/16	0	0.00	0	2760.00	2750.00	0	567	0.00%
2023/05/11	0	2697.14	0	0.00	2655.00	0	572	0.00%
2023/05/10	0	2734.17	0	0.00	2715.00	0	574	0.00%
2023/05/08	0	0.00	0	2875.00	2880.00	0	589	0.00%
2023/05/04	0	2765.00	0	0.00	2825.00	0	606	0.00%
2023/05/02	0	0.00	0.1	2780.00	2815.00	-0.1	607	-0.01%
2023/04/26	0	2550.00	0	0.00	2700.00	0	608	0.00%
2023/04/19	0	2691.67	0	0.00	2655.00	0	625	0.01%
2023/04/18	0	2765.00	0	2800.00	2775.00	0	622	0.00%
2023/04/13	0	2784.25	0	0.00	2765.00	0	626	0.00%
2023/04/12	0	2820.00	0	0.00	2830.00	0	624	0.00%
2023/04/11	0	0.00	0	2868.89	2935.00	0	618	-0.01%
2023/04/06	0	2560.00	0	0.00	2600.00	0	599	0.00%
2023/03/31	0	2634.17	0	0.00	2635.00	0	593	0.00%
2023/03/29	0	2711.43	0	0.00	2710.00	0	588	0.00%
2023/03/27	0	2857.96	0	0.00	2820.00	0	585	0.00%
2023/03/17	0	0.00	0	2725.00	2720.00	0	572	0.00%
2023/03/16	0	2600.00	0	0.00	2660.00	0	571	0.00%
2023/03/15	0	0.00	0	2735.00	2660.00	0	571	0.00%
2023/03/13	0	0.00	0.1	2711.61	2655.00	-0.1	582	-0.02%
2023/03/08	0	2538.21	0	0.00	2510.00	0	582	0.00%
2023/03/07	0	2592.50	0	0.00	2565.00	0	575	0.00%
2023/03/06	0.1	2675.83	0	0.00	2670.00	0.1	559	0.01%
2023/03/03	0	2727.50	0	0.00	2720.00	0	554	0.00%
2023/03/02	0	2767.50	0	0.00	2775.00	0	546	0.00%
2023/02/24	0	2730.00	0	2850.00	2795.00	0	537	0.00%
2023/02/23	0	0.00	0	2555.00	2595.00	0	523	0.00%
2023/02/20	0	2255.00	0	0.00	2240.00	0	514	0.00%
2023/02/17	0	2300.00	0	0.00	2280.00	0	516	0.00%
2023/02/16	0	0.00	0	2325.00	2370.00	0	521	0.00%
2023/02/13	0	2185.00	0	0.00	2175.00	0	529	0.00%
2023/02/09	0	2290.00	1	2250.00	2230.00	-1	545	-0.18%
2023/02/08	1	2380.00	0	0.00	2345.00	1	548	0.18%
2023/02/07	0	2385.00	1	2400.00	2355.00	-1	546	-0.18%
2023/02/02	0	0.00	0	2265.00	2275.00	0	528	0.00%
2023/02/01	0	0.00	1	2125.25	2160.00	-1	529	-0.19%
2022/12/13	0	1980.00	0	0.00	1950.00	0	666	0.00%
2022/12/07	0	0.00	2	2057.50	2000.00	-2	673	-0.30%
2022/12/06	0	2035.00	0	0.00	2070.00	0	677	0.00%
2022/12/05	0	2140.00	0	0.00	2135.00	0	671	0.00%
2022/11/24	1	2155.00	1	2145.00	2170.00	0	670	0.00%
2022/11/23	2	2180.00	1	2130.00	2130.00	1	675	0.15%
2022/11/11	0	0.00	0	2120.00	2135.00	0	709	0.00%
2022/11/10	1	1965.00	1	1955.00	1955.00	0	699	0.00%
2022/11/09	1	1945.00	1	1900.00	1900.00	0	705	0.00%
2022/11/07	0	0.00	0	2025.00	2025.00	0	709	0.00%
2022/11/04	0	0.00	0	1880.00	1970.00	0	712	0.00%
2022/10/28	0	0.00	1	1665.00	1685.00	-1	705	-0.14%
2022/10/19	1	1615.00	0	0.00	1585.00	1	678	0.15%
2022/10/17	0	0.00	1	1625.00	1660.00	-1	674	-0.15%
2022/10/12	1	1610.00	0	0.00	1685.00	1	674	0.15%
2022/10/11	0	1665.00	0	0.00	1665.00	0	666	0.00%
2022/10/07	0	1810.00	0	0.00	1790.00	0	662	0.00%
2022/10/05	0	0.00	0	1900.00	1930.00	0	669	0.00%
2022/10/03	0	0.00	1	1700.00	1700.00	-1	676	-0.15%
2022/09/29	1	1715.00	1	1650.00	1650.00	0	683	0.00%
2022/09/28	1	1630.20	0	0.00	1635.00	1	689	0.15%
2022/09/23	0	1825.00	0	0.00	1775.00	0	693	0.00%
2022/09/22	0	0.00	1	1895.00	1890.00	-1	688	-0.15%
2022/09/21	0	0.00	1	1910.00	1940.00	-1	685	-0.15%
2022/09/19	1	1860.40	0	0.00	1860.00	1	681	0.15%
2022/09/15	0	0.00	0	2130.00	2075.00	0	673	0.00%
2022/09/13	0	0.00	0	2082.50	2120.00	0	669	0.00%
2022/09/08	0	0.00	1	1925.00	1975.00	-1	665	-0.15%
2022/09/06	1	1830.00	0	0.00	1825.00	1	662	0.15%
2022/09/02	0	1900.00	0	0.00	1875.00	0	667	0.00%
2022/08/25	0	0.00	0	2015.00	1970.00	0	657	0.00%
2022/08/24	1	2020.00	0	2015.00	1980.00	1	648	0.15%
2022/08/17	0	0.00	1	1950.12	1910.00	-1	646	-0.16%
2022/08/15	0	0.00	0	1837.50	1930.00	0	648	0.00%
2022/08/12	2	1710.00	0	0.00	1755.00	2	645	0.31%
2022/08/10	0	1658.00	0	0.00	1585.00	0	625	0.00%
2022/08/05	0	0.00	0	1830.00	1890.00	0	607	0.00%
2022/08/02	0	1770.00	0	0.00	1775.00	0	607	0.00%
2022/07/29	1	1915.00	0	1920.00	1925.00	1	607	0.16%
2022/07/25	0	0.00	1	1770.00	1805.00	-1	593	-0.17%
2022/07/20	1	1810.00	0	0.00	1800.00	1	603	0.17%
2022/07/18	1	1890.00	0	0.00	1890.00	1	596	0.17%
2022/07/13	0	0.00	0	1710.00	1700.00	0	576	0.00%
2022/07/12	2	1525.30	2	1535.00	1590.00	0	565	0.00%
2022/07/11	0	1655.00	0	0.00	1655.00	0	546	0.00%
2022/07/05	0	1695.00	0	0.00	1700.00	0	496	0.00%
2022/06/28	0	2160.00	0	0.00	2125.00	0	455	0.00%
2022/06/20	0	2175.00	0	0.00	2155.00	0	430	0.00%
2022/06/16	0	0.00	0	2340.00	2300.00	0	417	0.00%
2022/06/14	0	2235.00	0	0.00	2250.00	0	413	0.00%
2022/06/09	0	2415.00	0	0.00	2445.00	0	403	0.00%
2022/06/01	0	2315.00	0	0.00	2300.00	0	379	0.00%
2022/05/26	1	1994.97	1	2110.00	1970.00	0	348	0.00%
2022/05/11	0	2365.00	0	0.00	2430.00	0	294	0.00%
2022/01/14	0	0.00	0.1	3145.00	3180.00	-0.1	200	-0.03%
2022/01/13	0.1	3260.00	0	0.00	3240.00	0.1	199	0.04%
2021/12/07	0	0.00	0	3020.00	3060.00	0	209	0.00%
2021/10/20	0	2325.00	0	0.00	2300.00	0	183	0.00%
2021/08/06	0	0.00	0	2300.00	2260.00	0	196	-0.01%
2021/08/05	0	2241.00	0	0.00	2245.00	0	195	0.01%
2021/07/07	1	2250.00	1	2190.00	2190.00	0	209	0.00%
2021/04/27	0	0.00	1	1995.00	2080.00	-1	193	-0.52%
2021/04/09	0	0.00	1	1905.00	1890.00	-1	217	-0.46%
2021/03/26	1	1675.00	0	0.00	1680.00	1	207	0.48%
2021/03/12	1	1780.00	0	0.00	1795.00	1	243	0.41%
2020/12/17	1	1820.00	1	1690.00	1740.00	0	268	0.00%
2020/11/30	0	1443.33	0	0.00	1410.00	0	257	0.01%
2020/09/09	0	0.00	1	1150.00	1145.00	-1	486	-0.21%
2020/08/27	0	0.00	1	1200.00	1225.00	-1	554	-0.18%
2020/08/25	1	1200.00	0	0.00	1175.00	1	567	0.18%
2020/07/20	0	0.00	0	1300.00	1275.00	0	605	0.00%
2020/07/13	0	0.00	1	1290.00	1305.00	-1	595	-0.17%
2020/07/10	1	1245.00	0	0.00	1240.00	1	589	0.17%
2020/07/03	0	0.00	2	1215.00	1245.00	-2	568	-0.35%
2020/07/02	2	1167.50	2	1180.00	1180.00	0	553	0.00%
2020/07/01	3	1205.00	0	0.00	1180.00	3	542	0.55%
2020/06/24	0	0.00	0.3	1350.00	1340.00	-0.3	531	-0.06%
2020/06/09	0	0.00	0	1300.00	1325.00	0	526	0.00%
2020/06/05	0	1275.00	0	0.00	1250.00	0	525	0.00%
2020/06/04	0.3	1290.00	0	0.00	1290.00	0.3	530	0.06%
2020/06/01	0	1450.00	0	0.00	1460.00	0	515	0.00%
2020/05/13	0	0.00	1	1250.00	1280.00	-1	475	-0.21%
2020/04/07	1	1100.00	0	0.00	1100.00	1	381	0.26%
2020/03/31	0	0.00	1	1035.00	1040.00	-1	360	-0.28%
2020/03/25	0	0.00	1	1125.00	1150.00	-1	332	-0.30%
2020/03/24	1	1165.00	0	0.00	1100.00	1	325	0.31%
2020/03/05	1	1080.00	1	1095.00	1095.00	0	261	0.00%
2020/02/19	1	908.00	0	0.00	910.00	1	250	0.40%
2019/10/03	1	786.00	1	792.00	793.00	0	414	0.00%
2019/09/24	0	0.00	1	857.00	848.00	-1	416	-0.24%
2019/09/19	1	827.00	0	0.00	824.00	1	419	0.24%
2019/09/05	0	0.00	1	816.00	803.00	-1	421	-0.24%
2019/09/04	0	0.00	1	806.00	808.00	-1	420	-0.24%
2019/08/30	1	777.00	0	0.00	767.00	1	430	0.23%
2019/08/27	1	770.00	0	0.00	753.00	1	447	0.22%
2019/08/26	0	0.00	1	751.00	746.00	-1	457	-0.22%
2019/08/19	1	773.00	0	0.00	795.00	1	446	0.22%
2019/08/15	0	0.00	1	739.00	748.00	-1	445	-0.22%
2019/08/14	1	760.00	0	0.00	762.00	1	445	0.22%
2019/07/26	0	0.00	1	731.00	748.00	-1	377	-0.27%
2019/07/03	1	620.00	0	0.00	627.00	1	365	0.27%
2019/06/20	0	0.00	1	620.00	614.00	-1	340	-0.29%
2019/06/18	1	599.00	0	0.00	594.00	1	334	0.30%
2019/06/11	0	0.00	1	640.00	640.00	-1	338	-0.30%
2019/06/06	1	643.00	0	0.00	640.00	1	342	0.29%
2019/06/04	0	0.00	2	602.50	582.00	-2	337	-0.59%
2019/05/31	1	601.00	0	0.00	640.00	1	327	0.31%
2019/05/29	1	568.00	0	0.00	566.00	1	323	0.31%
2019/04/18	0	0.00	1	655.00	668.00	-1	405	-0.25%
2019/04/17	0	0.00	1	636.00	646.00	-1	409	-0.24%
2019/04/11	1	630.00	1	630.00	610.00	0	413	0.00%
2019/04/10	1	649.00	0	0.00	625.00	1	405	0.25%
2019/04/09	1	650.00	0	0.00	642.00	1	402	0.25%
2019/01/23	1	643.00	1	632.00	643.00	0	375	0.00%
2019/01/21	0	0.00	1	625.00	602.00	-1	369	-0.27%
2019/01/18	1	640.00	1	631.00	640.00	0	366	0.00%
2019/01/10	1	523.00	0	0.00	514.00	1	308	0.32%
2018/12/28	0	0.00	1	608.00	588.00	-1	287	-0.35%
2018/12/20	1	537.00	0	0.00	541.00	1	271	0.37%
2018/12/07	0	0.00	1	580.00	555.00	-1	227	-0.44%
2018/11/23	0	0.00	1	528.00	521.00	-1	191	-0.52%
2018/11/20	1	520.00	1	499.00	504.00	0	178	0.00%
2018/11/19	1	493.00	0	0.00	490.00	1	172	0.58%
2018/11/16	0	0.00	1	473.00	478.50	-1	174	-0.57%
2018/11/15	1	468.50	0	0.00	464.00	1	175	0.57%
2018/10/30	1	414.50	0	0.00	422.00	1	145	0.69%
2018/03/27	0	0.00	1	880.00	874.00	-1	163	-0.61%
2018/03/09	1	873.00	0	0.00	842.00	1	146	0.68%
2018/03/07	0	0.00	9	857.00	858.00	-9	140	-6.39%
2018/03/06	1	787.00	1	794.00	780.00	0	129	0.00%
2018/03/02	1	782.00	1	789.00	792.00	0	124	0.00%
2018/01/19	4	783.75	1	771.88	766.00	3	109	2.71%
2018/01/18	5	827.40	1	840.00	787.00	4	105	3.78%
2018/01/17	2	813.00	1	824.00	826.00	1	100	1.00%
2018/01/16	1	799.00	0	0.00	779.00	1	89	1.12%
2018/01/12	0	0.00	2	750.00	756.00	-2	85	-2.35%
2018/01/11	0	0.00	0.1	755.00	759.00	-0.1	85	-0.09%
2018/01/10	0	0.00	2	757.50	764.00	-2	84	-2.36%
2018/01/09	0	0.00	3	726.33	730.00	-3	80	-3.73%
2018/01/08	0	712.00	1	720.00	719.00	-1	78	-1.26%