信驊 (5274)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3100
漲跌
▼70
漲幅
-2.21%
成交量
266張
產業
上櫃半導體類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	3085.00	0	0.00	3100.00	0	495	0.00%
2024/05/07	0	3127.50	0	0.00	3275.00	0	510	0.00%
2024/04/30	0	3100.00	0	3090.00	3085.00	0	501	0.00%
2024/04/29	0	0.00	0	3195.00	3140.00	0	501	0.00%
2024/04/26	0.1	3019.07	0	0.00	3020.00	0.1	496	0.01%
2024/04/25	0	2955.00	0	0.00	2890.00	0	498	0.00%
2024/04/16	0	3030.00	0	3030.00	3015.00	0	486	0.00%
2024/04/11	0	3170.00	0	0.00	3170.00	0	494	0.00%
2024/04/09	0	3233.33	0	3170.00	3225.00	0	490	0.00%
2024/04/08	0	3415.00	0	0.00	3405.00	0	487	0.00%
2024/04/01	0	0.00	0	3370.00	3350.00	0	472	0.00%
2024/03/29	1	3395.00	0	0.00	3330.00	1	465	0.21%
2024/03/26	0	2907.63	0	0.00	2925.00	0	422	0.01%
2024/03/25	0	2915.00	0	0.00	2890.00	0	419	0.00%
2024/03/21	0	0.00	0	2865.00	2835.00	0	414	0.00%
2024/03/20	0	0.00	0	2860.00	2845.00	0	413	0.00%
2024/03/18	0	0.00	0	2935.00	2955.00	0	405	0.00%
2024/03/15	0	2715.00	0	0.00	2770.00	0	396	0.00%
2024/03/14	0	2650.00	0	2779.17	2755.00	0	398	0.00%
2024/03/13	0	2661.67	0	0.00	2640.00	0	393	0.00%
2024/03/04	0	0.00	0	2865.00	2870.00	0	375	0.00%
2024/03/01	0	0.00	0	2855.00	2865.00	0	379	0.00%
2024/02/27	0	2735.00	0	0.00	2700.00	0	367	0.00%
2024/02/23	0	2725.46	0	0.00	2660.00	0	355	0.00%
2024/02/22	0	2673.33	0	0.00	2660.00	0	343	0.00%
2024/02/21	0.1	2855.39	0	0.00	2765.00	0.1	323	0.02%
2024/01/30	1	3115.00	2	3195.04	3260.00	-1	314	-0.32%
2024/01/29	1	3030.00	0	0.00	3025.00	1	305	0.33%
2024/01/26	0.1	2910.00	0	0.00	2905.00	0.1	302	0.02%
2024/01/12	0	3030.00	0	0.00	3025.00	0	323	0.00%
2024/01/11	0	0.00	0	3101.00	3130.00	0	327	0.00%
2024/01/10	0	3000.00	0	0.00	3020.00	0	326	0.00%
2023/12/11	0	0.00	1	2985.00	3040.00	-1	428	-0.23%
2023/12/07	1	2800.00	1	2820.00	2940.00	0	433	0.00%
2023/12/05	0	0.00	0.1	2840.00	2810.00	-0.1	429	-0.02%
2023/11/28	0	0.00	0	2920.00	2930.00	0	439	0.00%
2023/11/27	0	2820.00	0	2785.00	2800.00	0	441	0.00%
2023/11/21	0	2860.00	0	0.00	2850.00	0	469	0.00%
2023/11/03	0	0.00	5	2660.00	2625.00	-5	483	-1.03%
2023/11/02	5	2710.00	0	0.00	2655.00	5	492	1.02%
2023/10/31	1	2710.00	1	2585.00	2570.00	0	503	0.00%
2023/10/20	0	0.00	0.1	2850.00	2860.00	-0.1	512	-0.01%
2023/10/18	0	0.00	0	2860.00	2775.00	0	515	-0.01%
2023/10/17	1	2905.00	0	0.00	2820.00	1	518	0.19%
2023/10/16	0	2855.00	0	0.00	2870.00	0	523	0.01%
2023/10/12	0	2870.00	0	0.00	2885.00	0	531	0.01%
2023/09/21	1	2540.00	1	2575.00	2585.00	0	560	0.00%
2023/09/20	0	2655.00	0	0.00	2630.00	0	563	0.01%
2023/09/14	1	2800.00	2	2820.00	2770.00	-1	562	-0.18%
2023/09/04	0	0.00	0	2620.00	2620.00	0	571	0.00%
2023/09/01	0	2585.00	0	0.00	2550.00	0	566	0.00%
2023/08/08	0	0.00	0	2140.00	2155.00	0	549	0.00%
2023/07/31	1	2405.00	1	2320.00	2320.00	0	536	0.00%
2023/07/26	0	2520.00	0	0.00	2470.00	0	537	0.00%
2023/07/20	0	0.00	0	2485.00	2535.00	0	533	0.00%
2023/07/19	0	2575.00	0	0.00	2525.00	0	529	0.00%
2023/07/12	0	2385.00	0	0.00	2360.00	0	487	0.00%
2023/07/10	1.1	2645.00	0	0.00	2545.00	1.1	459	0.23%
2023/06/30	0	0.00	0	2865.00	2850.00	0	483	0.00%
2023/06/29	0	2745.00	0	0.00	2725.00	0	477	0.00%
2023/06/28	0	2720.00	0	0.00	2700.00	0	480	0.00%
2023/06/26	0	0.00	0	2885.00	2890.00	0	475	0.00%
2023/06/21	0	2900.71	0	0.00	2830.00	0	478	0.00%
2023/05/05	0	0.00	1	2840.00	2765.00	-1	597	-0.17%
2023/04/27	0	0.00	0	2705.00	2640.00	0	608	0.00%
2023/04/26	0	2680.00	0	0.00	2700.00	0	608	0.00%
2023/04/21	0	2665.00	0	0.00	2610.00	0	614	0.00%
2023/04/19	1	2705.00	1	2670.00	2655.00	0	625	0.00%
2023/04/11	0	0.00	0	2860.00	2935.00	0	618	0.00%
2023/03/29	1	2720.00	0	0.00	2710.00	1	588	0.17%
2023/03/22	0	0.00	0	2795.00	2800.00	0	576	0.00%
2023/03/21	0	0.00	0	2750.00	2705.00	0	571	0.00%
2023/03/20	0	2770.00	0	0.00	2785.00	0	573	0.00%
2023/03/16	0	2660.00	0	0.00	2660.00	0	571	0.00%
2023/03/15	0	0.00	2	2780.00	2660.00	-2	571	-0.35%
2023/03/10	1	2650.00	1	2650.00	2690.00	0	585	0.00%
2023/03/09	0	2570.00	0	0.00	2625.00	0	590	0.00%
2023/03/06	1	2665.00	0	0.00	2670.00	1	559	0.18%
2023/03/02	1	2830.00	0	0.00	2775.00	1	546	0.18%
2023/03/01	1	2800.00	1	2890.00	2965.00	0	544	0.00%
2023/02/24	0	0.00	0.1	2740.00	2795.00	-0.1	537	-0.01%
2023/02/22	1	2385.00	1	2385.00	2400.00	0	521	0.00%
2023/02/21	0	0.00	1	2430.00	2460.00	-1	522	-0.19%
2023/02/16	1	2315.00	1	2325.00	2370.00	0	521	0.00%
2023/02/07	1	2360.00	0	0.00	2355.00	1	546	0.18%
2023/02/03	0	0.00	0	2440.00	2500.00	0	531	0.00%
2023/01/31	0	0.00	1	2100.00	2100.00	-1	535	-0.19%
2023/01/16	0	0.00	0	1945.00	1940.00	0	552	0.00%
2023/01/10	1	2015.00	1	2015.00	2020.00	0	561	0.00%
2023/01/09	0	0.00	0	1895.00	1910.00	0	555	0.00%
2022/12/28	1	1720.00	0	0.00	1710.00	1	603	0.17%
2022/12/26	0	1775.00	0	0.00	1785.00	0	614	0.00%
2022/12/12	0	1985.00	0	0.00	1985.00	0	672	0.00%
2022/12/01	0	0.00	1	2230.00	2205.00	-1	669	-0.15%
2022/11/11	1	2065.00	2	2139.35	2135.00	-1	709	-0.15%
2022/11/08	2	1940.00	0	0.00	1920.00	2	711	0.28%
2022/11/04	0	0.00	2	1852.50	1970.00	-2	712	-0.28%
2022/10/18	1	1675.00	0	0.00	1620.00	1	674	0.15%
2022/10/12	0	0.00	1	1625.00	1685.00	-1	674	-0.15%
2022/10/07	1	1800.00	0	0.00	1790.00	1	662	0.15%
2022/10/06	1	1905.00	0	0.00	1905.00	1	666	0.15%
2022/10/04	0	0.00	1	1800.00	1815.00	-1	674	-0.15%
2022/10/03	2	1722.50	2	1725.00	1700.00	0	676	0.00%
2022/09/28	1	1710.00	0	0.00	1635.00	1	689	0.15%
2022/09/13	0	0.00	1	2100.00	2120.00	-1	669	-0.15%
2022/09/02	1	1880.00	0	0.00	1875.00	1	667	0.15%
2022/08/30	0	2046.25	0	0.00	2045.00	0	661	0.00%
2022/08/26	0	2131.67	1.1	2057.02	2150.00	-1.1	659	-0.17%
2022/08/25	0	2008.33	0	0.00	1970.00	0	657	0.00%
2022/08/24	0	2002.00	0	0.00	1980.00	0	648	0.00%
2022/08/19	1	1950.00	0	0.00	1960.00	1	640	0.16%
2022/08/16	1	1950.00	1	1945.00	1925.00	0	657	0.00%
2022/08/15	0	0.00	2	1857.50	1930.00	-2	648	-0.31%
2022/08/09	1	1745.00	0	0.00	1725.00	1	616	0.16%
2022/08/03	1	1840.00	0	0.00	1805.00	1	610	0.16%
2022/07/29	0	0.00	2	1922.50	1925.00	-2	607	-0.33%
2022/07/22	1	1815.00	0	0.00	1815.00	1	599	0.17%
2022/07/21	0	0.00	1	1830.00	1880.00	-1	599	-0.17%
2022/07/20	1	1775.00	0	0.00	1800.00	1	603	0.17%
2022/07/19	1	1830.00	1	1745.00	1735.00	0	599	0.00%
2022/07/18	1	1870.00	1	1910.00	1890.00	0	596	0.00%
2022/07/13	0	0.00	1	1705.00	1700.00	-1	576	-0.17%
2022/07/06	2	1650.00	1	1615.00	1610.00	1	512	0.20%
2022/06/27	1	2360.00	0	0.00	2365.00	1	452	0.22%
2022/06/13	0	0.00	0.9	2272.78	2335.00	-0.9	403	-0.23%
2022/05/31	0	0.00	0	2330.00	2325.00	0	373	0.00%
2022/05/30	0.9	2296.61	0	2301.67	2270.00	0.9	366	0.26%
2022/05/27	0	2150.00	0	0.00	2160.00	0	355	0.00%
2022/05/24	0	2105.00	0	0.00	2150.00	0	326	0.00%
2022/05/20	0	2403.33	0	0.00	2380.00	0	307	0.00%
2022/05/18	0	2600.00	0	2640.00	2630.00	0	304	0.00%
2022/05/16	0	2660.00	0	0.00	2545.00	0	308	0.00%
2022/05/12	0	2365.00	0	2425.00	2440.00	0	302	0.00%
2022/05/11	0	2395.00	0	2440.00	2430.00	0	294	0.00%
2022/05/05	0	2695.00	0	2730.00	2735.00	0	283	0.00%
2022/04/28	0	0.00	0	2630.00	2700.00	0	272	0.00%
2022/04/25	0	2600.00	0	0.00	2585.00	0	247	0.00%
2022/04/22	0	2850.00	0	2960.00	2760.00	0	240	0.00%
2022/04/21	0	3050.00	0	0.00	3030.00	0	234	0.00%
2022/04/20	0	3200.00	0	3240.00	3100.00	0	233	0.00%
2022/04/14	0	0.00	0	3295.00	3325.00	0	237	0.00%
2022/04/13	0	0.00	0	3080.00	3270.00	0	238	0.00%
2022/04/08	0	3000.00	0	0.00	3015.00	0	241	0.00%
2022/04/07	0	3165.00	0	0.00	3080.00	0	239	0.00%
2022/03/30	0	0.00	0	3350.00	3230.00	0	233	0.00%
2022/03/29	0	0.00	0	3150.00	3280.00	0	234	0.00%
2022/03/16	0	0.00	0	2810.00	2715.00	0	224	0.00%
2022/03/14	0	2780.00	0	0.00	2685.00	0	219	0.00%
2022/03/10	0	0.00	0	2977.50	2955.00	0	217	-0.01%
2022/03/07	0	2600.00	0	2640.00	2685.00	0	213	0.00%
2022/03/03	0	0.00	0	2825.00	2840.00	0	213	0.00%
2022/03/02	0	2750.00	0	0.00	2795.00	0	214	0.00%
2022/03/01	0	0.00	0	2800.00	2835.00	0	221	0.00%
2022/02/21	0	2760.00	0	0.00	2710.00	0	212	0.00%
2022/02/18	0	2845.00	0	0.00	2825.00	0	206	0.00%
2022/02/17	0	2900.00	0	0.00	2880.00	0	207	0.00%
2022/02/15	0	0.00	0	3045.00	3050.00	0	201	0.00%
2022/02/14	0	3047.50	0	0.00	2985.00	0	201	0.01%
2022/02/09	0	3245.00	0	0.00	3265.00	0	199	0.01%
2022/02/08	0	0.00	0	3305.00	3350.00	0	197	-0.01%
2022/02/07	0	0.00	0	3200.00	3235.00	0	196	-0.01%
2022/01/26	0	0.00	0	3045.00	3030.00	0	191	-0.01%
2022/01/25	0	0.00	0	3000.00	3045.00	0	193	-0.01%
2022/01/24	0	2900.00	0	0.00	2965.00	0	194	0.01%
2022/01/21	0	3000.00	0	0.00	2945.00	0	193	0.01%
2022/01/19	0	3085.00	0	0.00	3085.00	0	199	0.01%
2022/01/12	0	0.00	0	3127.50	3150.00	0	197	-0.01%
2022/01/11	0	3000.00	0	0.00	3100.00	0	194	0.01%
2022/01/07	0	3095.00	0	0.00	3080.00	0	194	0.01%
2022/01/06	0	3120.00	0	3173.00	3160.00	0	192	0.00%
2022/01/05	0	3250.00	0	0.00	3205.00	0	190	0.01%
2022/01/04	0	3443.33	0	0.00	3385.00	0	184	0.02%
2021/12/24	0	0.00	0	3440.00	3460.00	0	193	-0.01%
2021/12/23	0	3400.00	0	0.00	3400.00	0	193	0.01%
2021/12/16	0	0.00	0	3265.00	3300.00	0	208	0.00%
2021/12/08	0	0.00	0	3200.00	3255.00	0	210	0.00%
2021/12/07	0	3000.00	0	0.00	3060.00	0	209	0.00%
2021/12/03	0	3160.00	0	0.00	3130.00	0	206	0.00%
2021/10/08	0	0.00	1	2510.00	2490.00	-1	189	-0.53%
2021/10/07	1	2405.00	0	0.00	2450.00	1	187	0.53%
2021/05/04	1	2100.00	1	2065.00	2190.00	0	196	0.00%
2021/04/29	1	2115.00	1	2115.00	2110.00	0	194	0.00%
2021/04/09	0	0.00	1	1850.00	1890.00	-1	217	-0.46%
2021/04/08	1	1900.00	0	0.00	1935.00	1	215	0.46%
2021/03/17	1	1800.00	1	1790.00	1805.00	0	232	0.00%
2021/03/11	0	0.00	0	1760.00	1805.00	0	252	0.00%
2021/03/09	0	1665.00	0	0.00	1650.00	0	241	0.00%
2021/03/03	1	1770.00	1	1765.00	1805.00	0	240	0.00%
2021/02/26	0	1780.00	0	0.00	1760.00	0	242	0.00%
2021/02/25	1	1895.00	1	1980.00	1900.00	0	236	0.00%
2021/02/24	1	2095.00	2	2082.50	1945.00	-1	234	-0.43%
2021/02/23	2	2050.00	2	2042.50	2100.00	0	231	0.00%
2021/02/22	1	2005.00	0	0.00	2015.00	1	230	0.43%
2021/02/05	1	2100.00	1	2085.00	2025.00	0	228	0.00%
2021/02/04	0	0.00	1	2070.00	2060.00	-1	228	-0.44%
2021/01/29	1	2070.00	0	0.00	2000.00	1	232	0.43%
2021/01/28	1	2025.00	2	2015.00	2045.00	-1	234	-0.43%
2021/01/21	1	1985.00	0	0.00	1970.00	1	231	0.43%
2021/01/19	1	2010.00	1	2005.00	2000.00	0	231	0.00%
2021/01/15	1	2050.00	1	2045.00	1970.00	0	233	0.00%
2021/01/07	0	0.00	1	1990.00	2020.00	-1	227	-0.44%
2021/01/06	2	1902.50	2	1867.50	1920.00	0	227	0.00%
2020/12/29	1	1695.00	0	0.00	1690.00	1	241	0.41%
2020/12/28	0	0.00	1	1650.00	1685.00	-1	245	-0.41%
2020/12/23	1	1690.00	0	0.00	1690.00	1	254	0.39%
2020/12/17	2	1760.00	3	1793.33	1740.00	-1	268	-0.37%
2020/12/16	1	1690.00	1	1665.00	1710.00	0	259	0.00%
2020/12/11	1	1570.00	0	0.00	1590.00	1	257	0.39%
2020/12/09	1	1655.00	1	1645.00	1610.00	0	256	0.00%
2020/12/01	0	0.00	1	1395.00	1385.00	-1	250	-0.40%
2020/11/27	1	1425.00	0	0.00	1420.00	1	262	0.38%
2020/11/23	1	1380.00	1	1375.00	1340.00	0	263	0.00%
2020/11/20	0	0.00	1	1340.00	1335.00	-1	266	-0.38%
2020/11/18	1	1335.00	0	0.00	1380.00	1	272	0.37%
2020/10/13	1	1430.00	1	1435.00	1505.00	0	362	0.00%
2020/10/12	1	1360.00	1	1405.00	1385.00	0	359	0.00%
2020/09/28	0	0.00	1	1140.00	1140.00	-1	401	-0.25%
2020/09/25	1	1170.00	0	0.00	1155.00	1	413	0.24%
2020/09/24	0	0.00	1	1245.00	1185.00	-1	430	-0.23%
2020/09/16	1	1230.00	0	0.00	1250.00	1	476	0.21%
2020/09/10	1	1180.00	1	1160.00	1140.00	0	486	0.00%
2020/09/08	1	1150.00	1	1150.00	1150.00	0	493	0.00%
2020/09/03	0	0.00	1	1240.00	1270.00	-1	519	-0.19%
2020/09/02	2	1282.50	1	1270.00	1285.00	1	520	0.19%
2020/08/21	0	0.00	1	1155.00	1130.00	-1	579	-0.17%
2020/08/20	2	1117.50	1	1115.00	1130.00	1	584	0.17%
2020/08/18	1	1160.00	1	1155.00	1145.00	0	590	0.00%
2020/08/17	1	1190.00	1	1190.00	1190.00	0	593	0.00%
2020/08/14	1	1180.00	1	1170.00	1200.00	0	595	0.00%
2020/08/04	1	1120.00	1	1115.00	1095.00	0	614	0.00%
2020/08/03	1	1075.00	1	1110.00	1080.00	0	613	0.00%
2020/07/21	1	1315.00	2	1295.00	1330.00	-1	602	-0.17%
2020/07/20	1	1275.00	0	0.00	1275.00	1	605	0.17%
2020/07/16	0	0.00	1	1330.00	1335.00	-1	605	-0.17%
2020/07/15	1	1330.00	1	1375.00	1330.00	0	603	0.00%
2020/07/14	1	1340.00	0	0.00	1345.00	1	601	0.17%
2020/07/13	1	1290.00	1	1285.00	1305.00	0	595	0.00%
2020/07/09	1	1260.00	1	1280.00	1280.00	0	588	0.00%
2020/07/01	1	1210.00	1	1185.00	1180.00	0	542	0.00%
2020/06/05	0	0.00	1	1275.00	1250.00	-1	525	-0.19%
2020/06/04	1	1300.00	0	0.00	1290.00	1	530	0.19%
2020/06/01	1	1505.00	1	1470.00	1460.00	0	515	0.00%
2020/05/26	0	0.00	1	1555.00	1500.00	-1	508	-0.20%
2020/05/25	2	1465.00	2	1455.00	1510.00	0	506	0.00%
2020/05/22	1	1385.00	0	0.00	1415.00	1	501	0.20%
2020/05/19	1	1405.00	1	1390.00	1380.00	0	492	0.00%
2020/05/15	1	1325.00	2	1285.00	1335.00	-1	482	-0.21%
2020/05/14	1	1245.00	0	0.00	1240.00	1	477	0.21%
2020/05/13	0	0.00	1	1230.00	1280.00	-1	475	-0.21%
2020/05/11	1	1210.00	1	1220.00	1220.00	0	467	0.00%
2020/05/08	1	1165.00	0	0.00	1235.00	1	465	0.21%
2020/05/06	0	0.00	1	1155.00	1125.00	-1	456	-0.22%
2020/05/05	1	1140.00	1	1165.00	1140.00	0	454	0.00%
2020/04/30	1	1185.00	0	0.00	1190.00	1	452	0.22%
2020/04/29	1	1150.00	1	1145.00	1155.00	0	449	0.00%
2020/04/28	0	0.00	1	1200.00	1120.00	-1	447	-0.22%
2020/04/27	1	1195.00	0	0.00	1170.00	1	441	0.23%
2020/04/24	1	1175.00	1	1220.00	1230.00	0	437	0.00%
2020/04/23	1	1135.00	1	1135.00	1130.00	0	423	0.00%
2020/03/02	0	0.00	1	981.00	1005.00	-1	245	-0.41%
2020/02/27	1	960.00	1	955.00	946.00	0	240	0.00%
2020/02/24	1	907.00	0	0.00	904.00	1	240	0.42%
2019/12/24	0	0.00	1	941.00	932.00	-1	299	-0.33%
2019/12/13	0	0.00	1	993.00	995.00	-1	321	-0.31%
2019/12/09	1	913.00	0	0.00	907.00	1	319	0.31%
2019/11/27	1	886.00	1	877.00	877.00	0	329	0.00%
2019/11/20	0	0.00	1	894.00	878.00	-1	331	-0.30%
2019/11/15	2	861.50	0	0.00	866.00	2	339	0.59%
2019/09/24	0	0.00	1	842.00	848.00	-1	416	-0.24%
2019/09/20	2	858.50	2	860.50	867.00	0	417	0.00%
2019/09/19	1	821.00	0	0.00	824.00	1	419	0.24%
2019/09/18	1	818.00	1	812.00	817.00	0	420	0.00%
2019/09/16	0	0.00	2	794.00	796.00	-2	421	-0.47%
2019/09/12	1	822.00	1	820.00	821.00	0	426	0.00%
2019/09/11	1	812.00	0	0.00	813.00	1	431	0.23%
2019/09/10	1	794.00	0	0.00	791.00	1	428	0.23%
2019/08/22	0	0.00	1	813.00	808.00	-1	453	-0.22%
2019/08/21	1	825.00	1	815.00	806.00	0	448	0.00%
2019/08/20	2	839.00	1	835.00	850.00	1	448	0.22%
2019/08/19	1	765.00	1	788.00	795.00	0	446	0.00%
2019/08/16	0	0.00	1	737.00	737.00	-1	445	-0.22%
2019/08/15	0	0.00	1	739.00	748.00	-1	445	-0.22%
2019/08/14	3	757.33	2	750.00	762.00	1	445	0.22%
2019/08/13	2	744.00	1	740.00	738.00	1	439	0.23%
2019/06/20	1	638.00	1	613.00	614.00	0	340	0.00%
2019/05/23	1	571.00	1	575.00	550.00	0	314	0.00%
2019/05/09	0	0.00	1	695.00	683.00	-1	324	-0.31%
2019/04/10	1	644.00	0	0.00	625.00	1	405	0.25%
2019/03/13	1	732.00	1	702.00	695.00	0	446	0.00%
2019/03/08	1	732.00	1	729.00	725.00	0	436	0.00%
2019/03/06	1	770.00	1	776.00	780.00	0	426	0.00%
2019/03/05	1	760.00	1	768.00	781.00	0	426	0.00%
2019/02/19	0	0.00	1	710.00	707.00	-1	403	-0.25%
2019/02/18	1	662.00	1	672.00	663.00	0	393	0.00%
2019/02/13	1	691.00	1	703.00	706.00	0	377	0.00%
2019/01/28	1	622.00	1	612.00	613.00	0	362	0.00%
2019/01/24	1	648.00	1	645.00	646.00	0	372	0.00%
2019/01/23	1	634.00	1	638.00	643.00	0	375	0.00%
2019/01/22	1	607.00	1	617.00	625.00	0	373	0.00%
2019/01/21	1	644.00	1	605.00	602.00	0	369	0.00%
2019/01/18	1	628.00	1	642.00	640.00	0	366	0.00%
2019/01/17	1	631.00	1	632.00	605.00	0	358	0.00%
2019/01/14	1	570.00	0	0.00	541.00	1	324	0.31%
2018/06/06	0	0.00	1	884.00	882.00	-1	162	-0.62%
2018/06/05	1	910.00	0	0.00	909.00	1	161	0.62%
2018/06/01	0	0.00	1	892.00	879.00	-1	170	-0.59%
2018/05/31	1	908.00	1	902.00	901.00	0	170	0.00%
2018/05/30	2	902.00	2	894.50	896.00	0	168	0.00%
2018/05/09	1	830.00	1	814.00	801.00	0	162	0.00%
2018/04/26	0	0.00	2	839.00	837.00	-2	158	-1.26%
2018/04/25	1	835.00	0	0.00	837.00	1	160	0.62%
2018/04/24	1	900.00	0	0.00	900.00	1	164	0.61%
2018/04/12	0	0.00	1	885.00	885.00	-1	179	-0.56%
2018/04/11	0	0.00	1	909.00	891.00	-1	178	-0.56%
2018/04/10	1	880.00	0	0.00	891.00	1	178	0.56%
2018/04/09	1	863.00	0	0.00	858.00	1	175	0.57%
2018/04/03	0	0.00	1	848.00	842.00	-1	173	-0.57%
2018/03/30	1	874.00	0	0.00	871.00	1	174	0.57%
2018/03/29	0	0.00	1	947.00	909.00	-1	172	-0.58%
2018/03/27	1	876.00	0	0.00	874.00	1	163	0.61%
2018/01/23	1	811.00	0	0.00	782.00	1	115	0.87%
2018/01/18	0	0.00	1	795.00	787.00	-1	105	-0.94%
2018/01/17	1	834.00	0	0.00	826.00	1	100	1.00%