尚凡 (5278)-臺銀-民權券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
238.5
漲跌
▲11.5
漲幅
+5.07%
成交量
56張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	235.17	227.00	-1	22	-4.29%
2024/04/19	0	243.00	0	0.00	243.00	0	17	0.02%
2024/04/16	0.1	250.50	0	0.00	250.00	0.1	17	0.57%
2024/04/10	0.1	260.00	0	0.00	260.50	0.1	17	0.57%
2024/03/22	0	0.00	4	269.00	270.50	-4	14	-27.37%
2024/03/21	1	274.00	0	0.00	273.00	1	14	6.77%
2024/03/20	1	275.50	0	0.00	270.50	1	15	6.64%
2024/03/19	1	256.00	0	0.00	273.50	1	14	6.72%
2024/03/18	1	242.00	0.1	246.00	249.00	0.9	14	6.38%
2024/03/13	0	238.50	0	0.00	237.00	0	14	0.27%
2024/03/12	0	240.50	0	0.00	238.50	0	14	0.02%
2024/03/11	0.1	240.01	1.9	238.94	242.00	-1.8	14	-12.22%
2024/03/08	2	230.00	0	0.00	230.00	2	13	14.74%
2024/02/22	0.1	236.00	0	0.00	238.00	0.1	15	0.54%
2023/12/12	0	0.00	0	238.00	222.00	0	16	-0.01%
2023/11/17	0	0.00	0.1	200.50	201.50	-0.1	20	-0.30%
2023/11/15	0	0.00	0.2	194.52	196.00	-0.2	20	-0.99%
2023/11/09	0	0.00	0	191.50	193.00	0	19	-0.01%
2023/10/30	0.3	180.00	0	0.00	180.00	0.3	18	1.44%
2023/10/23	0	179.00	0	0.00	177.00	0	18	0.01%
2023/05/22	0	0.00	0	183.50	184.00	0	12	-0.01%
2023/05/12	0	0.00	0.1	185.50	186.00	-0.1	11	-0.56%
2023/05/11	0	189.00	0	0.00	185.00	0	11	0.01%
2023/04/24	0	0.00	0.1	178.14	175.00	-0.1	9	-1.41%
2023/04/17	0	0.00	0	180.00	179.00	0	9	-0.31%
2023/04/06	0	0.00	0.1	179.00	176.00	-0.1	10	-0.46%
2023/03/13	0	0.00	0	183.00	180.50	0	16	-0.06%
2023/03/10	0	0.00	0.1	184.00	182.00	-0.1	15	-0.63%
2022/12/09	0	0.00	0.3	183.00	183.50	-0.3	16	-1.79%
2022/12/02	0.1	165.00	0	0.00	164.00	0.1	14	0.51%
2022/11/25	0.1	168.00	0	0.00	166.50	0.1	14	0.38%
2022/11/21	0.1	165.00	0	0.00	165.50	0.1	14	0.70%
2022/11/11	0.1	157.00	0	0.00	155.50	0.1	13	0.37%
2022/10/31	0	143.50	0	0.00	144.50	0	17	0.09%
2022/10/24	0	150.00	0	0.00	149.50	0	23	0.05%
2022/10/21	0	151.00	0	0.00	147.50	0	22	0.04%
2022/10/20	0	156.00	0	0.00	156.00	0	22	0.07%
2022/09/29	0	170.00	0	0.00	171.00	0	20	0.15%
2022/09/26	0	176.00	0	0.00	170.50	0	20	0.05%
2022/09/22	0	185.50	0	0.00	186.50	0	19	0.05%
2022/09/20	0	0.00	0.1	188.50	190.50	-0.1	19	-0.60%
2022/09/19	0	194.50	0	0.00	191.50	0	19	0.05%
2022/09/16	0	197.00	0.3	198.00	195.00	-0.3	19	-1.57%
2022/09/07	0	196.00	0	0.00	194.00	0	19	0.03%
2022/09/06	0	199.25	0	0.00	195.00	0	19	0.10%
2022/09/02	0	201.50	0	0.00	198.50	0	19	0.20%
2022/09/01	0	200.00	0	0.00	203.00	0	19	0.05%
2022/08/17	0	205.00	0	0.00	205.00	0	20	0.09%
2022/08/09	0.3	277.00	0	0.00	268.50	0.3	19	1.57%
2022/07/26	0	0.00	0.1	255.00	260.00	-0.1	12	-0.60%
2022/07/15	0	230.00	0	0.00	231.50	0	12	0.17%
2022/07/12	0	228.80	0	0.00	232.00	0	13	0.08%
2022/07/04	0	230.00	0	0.00	236.50	0	12	0.04%
2022/06/29	0	236.00	0	0.00	238.00	0	13	0.11%
2022/05/19	0	230.00	0	0.00	226.00	0	15	0.04%
2022/05/18	0	233.00	0	0.00	228.50	0	15	0.11%
2022/05/05	0	243.00	0	0.00	235.00	0	17	0.06%
2022/04/28	0	252.00	0	0.00	249.00	0	19	0.05%
2022/04/27	0	253.75	0	0.00	249.00	0	20	0.15%
2022/04/25	0	0.00	0.3	266.00	260.00	-0.3	20	-1.45%
2022/04/18	0	0.00	0.1	268.60	270.00	-0.1	22	-0.45%
2022/03/11	0.3	266.00	0	0.00	266.00	0.3	20	1.31%
2022/01/21	0	0.00	0.1	257.00	258.00	-0.1	24	-0.29%
2022/01/06	0	216.50	0	0.00	219.00	0	19	0.11%
2022/01/03	0.2	224.36	0	0.00	219.00	0.2	18	0.91%
2021/12/20	0.1	225.36	0	0.00	223.50	0.1	18	0.76%
2021/12/16	0	0.00	0	226.50	226.50	0	18	-0.25%
2021/12/10	0	0.00	0	226.00	225.50	0	19	-0.02%
2021/12/01	0.1	219.64	0	0.00	219.00	0.1	18	0.75%
2021/11/11	0	205.93	0	0.00	198.00	0	18	0.17%
2021/11/05	0	208.00	0	0.00	213.00	0	16	0.02%
2021/10/13	0	0.00	1	176.00	177.00	-1	14	-6.69%
2021/09/07	0.1	177.00	0	0.00	177.00	0.1	15	0.65%
2021/07/16	0	165.50	0	0.00	165.50	0	24	0.20%
2021/06/15	0	0.00	1	162.00	161.00	-1	35	-2.80%
2021/05/17	0.1	139.00	0	0.00	136.50	0.1	53	0.19%
2021/05/14	0.1	148.50	0	0.00	146.00	0.1	52	0.19%
2021/05/11	1	166.50	0	0.00	162.00	1	48	2.08%
2021/04/09	0.1	169.00	0	0.00	169.00	0.1	47	0.13%
2021/03/30	0.1	176.00	0	0.00	174.50	0.1	44	0.23%
2021/03/11	0.1	155.00	0	0.00	166.00	0.1	43	0.23%
2020/12/25	0.1	134.00	0	0.00	135.00	0.1	25	0.40%
2020/12/11	1	145.00	0	0.00	143.00	1	21	4.64%
2020/11/25	0	0.00	1	130.00	129.00	-1	17	-5.84%
2020/11/18	0	0.00	1	128.50	129.00	-1	15	-6.53%
2020/09/11	1	114.00	0	0.00	113.00	1	30	3.29%
2020/07/14	1	126.00	0	0.00	126.00	1	51	1.93%
2020/06/04	1	132.50	0	0.00	132.50	1	72	1.38%
2020/05/13	0	0.00	3	127.17	127.00	-3	103	-2.91%
2020/05/12	0	0.00	2	129.00	126.50	-2	109	-1.83%
2020/05/07	0	0.00	5	131.00	130.00	-5	107	-4.63%
2020/04/29	4	125.25	0	0.00	129.50	4	104	3.84%
2020/04/10	0	0.00	1	110.50	111.50	-1	107	-0.93%
2020/04/07	1	107.00	0	0.00	107.00	1	108	0.92%
2020/03/17	4	101.13	0	0.00	100.00	4	108	3.68%
2020/03/16	0	0.00	4	114.00	106.00	-4	110	-3.62%
2020/03/13	4	112.75	0	0.00	116.00	4	109	3.64%
2020/03/06	0	0.00	1	136.00	137.50	-1	103	-0.97%
2020/03/03	3	142.67	5	139.10	138.50	-2	102	-1.95%
2020/03/02	0	0.00	6	139.50	139.00	-6	100	-5.98%
2020/02/24	1	151.00	0	0.00	153.50	1	94	1.06%
2020/02/21	2	156.00	3	158.83	160.00	-1	91	-1.10%
2020/02/13	8	134.25	0	0.00	145.00	8	78	10.22%
2020/02/12	2	132.00	0	0.00	132.50	2	72	2.77%
2020/01/20	0	0.00	2	132.00	134.00	-2	79	-2.52%
2020/01/07	0	0.00	1	130.00	131.50	-1	89	-1.12%
2020/01/06	2	130.50	0	0.00	130.50	2	91	2.19%
2019/11/25	0	0.00	4	142.00	141.50	-4	104	-3.83%
2019/10/17	0	0.00	1	155.50	155.00	-1	88	-1.14%
2019/10/15	1	139.00	0	0.00	147.50	1	85	1.17%
2019/09/27	1	147.00	0	0.00	147.00	1	91	1.09%
2019/08/14	0	0.00	1	204.00	203.50	-1	57	-1.73%
2019/08/13	2	209.50	0	0.00	204.00	2	56	3.53%
2019/08/12	0	0.00	1	220.00	218.50	-1	54	-1.83%
2019/08/05	1	210.00	0	0.00	209.50	1	59	1.68%
2019/08/02	1	213.50	0	0.00	213.00	1	64	1.56%
2019/07/30	2	215.25	0	0.00	214.00	2	74	2.70%
2019/07/25	1	216.00	0	0.00	218.50	1	73	1.35%
2019/07/09	1	227.00	0	0.00	227.50	1	74	1.34%
2019/07/04	0	0.00	1	230.00	227.00	-1	77	-1.29%
2019/07/02	1	228.00	0	0.00	225.50	1	81	1.23%
2019/06/28	0	0.00	3	220.17	221.00	-3	81	-3.67%
2019/06/26	2	211.50	0	0.00	211.50	2	78	2.54%
2019/06/25	1	211.00	0	0.00	211.00	1	80	1.24%
2019/06/20	0	0.00	1	217.00	214.00	-1	84	-1.18%
2019/06/19	1	210.00	0	0.00	212.50	1	87	1.15%
2019/06/14	1	211.00	0	0.00	211.00	1	94	1.06%
2019/06/04	1	210.00	0	0.00	209.50	1	127	0.78%
2019/05/28	1	209.00	0	0.00	209.00	1	135	0.74%
2019/05/07	0	0.00	1	213.50	225.50	-1	127	-0.78%
2019/04/23	1	212.00	0	0.00	211.00	1	124	0.80%
2019/04/19	0	0.00	1	216.00	218.00	-1	129	-0.77%
2019/04/12	1	209.50	0	0.00	208.50	1	123	0.81%
2019/02/13	0	0.00	1	168.00	165.00	-1	84	-1.18%
2019/01/03	1	150.00	0	0.00	149.50	1	79	1.25%
2019/01/02	0	0.00	1	156.00	156.00	-1	80	-1.25%
2018/12/19	0	0.00	1	142.50	142.00	-1	86	-1.16%
2018/11/30	0	0.00	2	137.00	137.50	-2	110	-1.81%
2018/11/16	2	141.50	0	0.00	142.50	2	104	1.92%
2018/11/13	0	0.00	1	128.00	128.00	-1	93	-1.07%
2018/11/12	1	116.50	0	0.00	116.50	1	91	1.10%
2018/09/26	0	0.00	3	115.00	116.00	-3	111	-2.69%
2018/09/21	0	0.00	1	119.00	118.00	-1	110	-0.91%
2018/09/17	1	109.00	1	111.00	117.00	0	104	0.00%
2018/09/14	3	112.50	0	0.00	106.50	3	101	2.96%
2018/09/13	1	123.00	0	0.00	116.00	1	97	1.03%
2018/09/07	0	0.00	5	109.00	113.50	-5	80	-6.25%
2018/08/24	2	91.95	0	0.00	94.00	2	72	2.75%
2018/08/17	0	0.00	3	102.50	101.00	-3	70	-4.25%
2018/08/10	2	92.25	1	92.40	91.70	1	62	1.61%
2018/08/09	1	104.00	0	0.00	96.00	1	61	1.63%
2018/08/08	4	95.05	0	0.00	99.90	4	59	6.72%
2018/08/06	0	0.00	2	101.00	102.00	-2	57	-3.47%
2018/07/19	0	0.00	1	90.00	90.00	-1	47	-2.09%
2018/05/11	0	0.00	5	75.24	72.00	-5	68	-7.28%
2018/05/10	2	77.65	0	0.00	80.00	2	66	3.01%
2018/05/08	2	75.00	0	0.00	74.80	2	64	3.09%
2018/05/04	1	77.00	0	0.00	77.00	1	64	1.55%
2018/04/24	1	75.00	0	0.00	72.30	1	61	1.64%
2018/04/13	0	0.00	1	84.20	78.30	-1	54	-1.83%
2018/04/12	0	0.00	1	81.00	78.00	-1	52	-1.90%
2018/04/11	1	75.50	0	0.00	75.50	1	48	2.08%
2018/03/12	0	0.00	6	58.00	58.00	-6	17	-35.05%
2018/03/09	6	52.80	0	0.00	52.80	6	11	52.10%