尚凡 (5278)-日盛券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
249.0
漲跌
▲1.0
漲幅
+0.40%
成交量
7張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	176.05	0	0.00	176.00	1	10	9.28%
2023/03/30	1	180.00	0	0.00	180.00	1	10	9.32%
2023/03/29	1	180.50	0	0.00	180.50	1	10	9.17%
2023/03/16	0.6	182.50	0	0.00	180.00	0.6	16	3.43%
2023/03/06	2	188.00	0	0.00	188.50	2	16	12.45%
2023/03/03	0	187.00	0	0.00	186.50	0	16	0.08%
2023/02/03	0.1	186.50	0	0.00	186.00	0.1	16	0.78%
2023/02/02	0.2	187.00	0	0.00	186.00	0.2	16	1.18%
2023/01/13	0.1	180.00	0	0.00	178.00	0.1	18	0.43%
2022/12/07	1	169.00	0	0.00	168.50	1	14	6.91%
2022/12/02	0.2	165.00	0	0.00	164.00	0.2	14	1.32%
2022/11/29	0.1	164.00	0	0.00	161.50	0.1	14	0.72%
2022/11/28	0	161.00	0	0.00	162.00	0	14	0.14%
2022/11/22	0	166.00	0	0.00	166.00	0	14	0.21%
2022/11/08	0	0.00	0	161.00	156.50	0	13	-0.07%
2022/11/07	0	0.00	0	155.00	158.00	0	14	-0.07%
2022/10/31	1	145.00	0	0.00	144.50	1	17	5.80%
2022/10/28	0.1	150.00	0	0.00	140.00	0.1	20	0.30%
2022/10/27	0	0.00	0	149.50	150.00	0	23	-0.04%
2022/10/26	0	0.00	0	147.00	145.50	0	23	-0.04%
2022/10/25	0	145.25	0	0.00	145.00	0	23	0.09%
2022/10/21	0	150.00	0	0.00	147.50	0	22	0.04%
2022/10/19	0	0.00	0	160.50	159.00	0	23	-0.09%
2022/10/17	0	157.63	0	0.00	158.00	0	23	0.17%
2022/10/13	0	0.00	20.9	155.52	155.50	-20.9	22	-91.53%
2022/10/11	0	0.00	0.9	162.00	163.50	-0.9	22	-4.12%
2022/09/12	1	198.00	0	0.00	201.50	1	19	5.15%
2022/08/12	0	0.00	1	210.00	207.50	-1	20	-4.79%
2022/08/11	1	210.50	2	212.25	210.00	-1	20	-4.89%
2022/08/08	2	268.00	0	0.00	266.00	2	19	10.51%
2022/06/23	0	0.00	1	225.00	223.00	-1	13	-7.59%
2022/06/21	1	222.00	0	0.00	235.00	1	13	7.27%
2022/05/26	0.1	225.00	0	0.00	220.50	0.1	15	0.69%
2022/05/23	1	220.50	0	0.00	220.00	1	16	6.15%
2022/05/18	1	229.50	0	0.00	228.50	1	15	6.29%
2022/04/28	1	249.00	0	0.00	249.00	1	19	5.17%
2022/04/15	0	268.00	0	0.00	266.00	0	23	0.17%
2022/03/31	0.1	278.00	0	0.00	272.00	0.1	22	0.22%
2022/03/28	0.5	282.00	0	0.00	277.00	0.5	22	2.23%
2022/03/17	0.2	275.00	0	0.00	265.00	0.2	21	0.92%
2022/03/16	0.6	268.00	0	0.00	266.00	0.6	21	2.79%
2022/03/08	1	250.00	0	0.00	249.00	1	20	4.95%
2022/03/04	1	268.50	0	0.00	265.00	1	20	4.98%
2022/02/24	1	260.00	0	0.00	257.00	1	21	4.59%
2022/02/16	1	256.00	0	0.00	260.50	1	23	4.34%
2022/02/15	1	260.00	0	0.00	256.00	1	23	4.26%
2022/01/25	0.1	265.50	0	0.00	257.00	0.1	25	0.50%
2022/01/21	0.6	254.52	0	0.00	258.00	0.6	24	2.35%
2022/01/20	0.3	245.55	0	0.00	252.00	0.3	23	1.18%
2022/01/14	0	227.00	0	0.00	228.50	0	21	0.14%
2022/01/11	0	0.00	1	230.00	224.00	-1	21	-4.76%
2022/01/10	0	0.00	1	227.00	228.00	-1	19	-5.04%
2021/12/15	1	228.00	0	0.00	226.50	1	18	5.31%
2021/12/14	0	232.00	0	0.00	229.00	0	18	0.14%
2021/12/13	0.2	232.00	0	0.00	230.00	0.2	19	1.01%
2021/12/10	0.1	226.00	0	0.00	225.50	0.1	19	0.52%
2021/12/09	0.1	228.00	0	0.00	226.00	0.1	19	0.41%
2021/12/07	5.3	230.19	0	0.00	229.00	5.3	19	27.17%
2021/12/03	0.3	228.00	0	0.00	225.50	0.3	19	1.80%
2021/11/23	0.1	207.00	1	209.00	210.00	-0.9	18	-4.79%
2021/11/22	0.1	208.00	0	0.00	203.50	0.1	18	0.27%
2021/11/19	1	201.00	0	0.00	203.00	1	18	5.46%
2021/11/18	1	200.00	1	204.50	203.00	0	18	0.00%
2021/11/17	0.1	205.00	1	204.50	199.00	-1	18	-5.22%
2021/11/16	1	196.50	0	0.00	197.50	1	18	5.46%
2021/11/12	1	196.00	0	0.00	206.00	1	17	5.62%
2021/11/10	0.2	205.00	0	0.00	205.00	0.2	17	1.12%
2021/11/08	0.2	221.00	0	0.00	229.50	0.2	17	1.16%
2021/11/05	2.2	207.05	0	0.00	213.00	2.2	16	13.24%
2021/11/04	1.1	197.71	0	0.00	203.00	1.1	15	6.93%
2021/11/03	2	190.00	0	0.00	198.00	2	15	13.16%
2021/10/28	0.1	184.50	0	0.00	180.50	0.1	13	0.72%
2021/08/20	0	0.00	2	167.00	167.00	-2	14	-13.39%
2021/08/12	1	168.50	0	0.00	171.00	1	15	6.62%
2021/08/09	1	167.50	0	0.00	168.00	1	18	5.45%
2021/07/02	1	158.00	0	0.00	158.00	1	28	3.50%
2021/07/01	1	159.00	0	0.00	159.00	1	29	3.40%
2021/06/30	1	161.00	0	0.00	160.00	1	29	3.35%
2021/06/28	1	159.00	0	0.00	159.00	1	30	3.31%
2021/06/24	1	160.00	0	0.00	159.00	1	32	3.06%
2021/06/23	1	160.00	0	0.00	159.50	1	33	3.01%
2021/06/08	1	159.00	0	0.00	159.00	1	44	2.25%
2021/05/17	2	138.50	0	0.00	136.50	2	53	3.77%
2021/05/14	2	153.00	0	0.00	146.00	2	52	3.83%
2021/05/13	2	154.50	0	0.00	155.50	2	50	3.97%
2021/05/12	1	154.00	0	0.00	153.00	1	49	2.02%
2021/05/04	1	157.50	0	0.00	158.50	1	47	2.11%
2021/04/19	4	173.50	0	0.00	172.50	4	50	7.93%
2021/03/17	0	0.00	1	167.00	166.00	-1	46	-2.16%
2021/02/26	0	0.00	0.1	148.00	147.00	-0.1	34	-0.29%
2021/02/24	0.1	146.00	0	0.00	145.00	0.1	34	0.29%
2020/12/31	1	134.50	0	0.00	135.00	1	25	3.96%
2020/12/30	1	133.50	0	0.00	133.00	1	25	3.98%
2020/12/25	1	135.50	0	0.00	135.00	1	25	3.97%
2020/12/23	1	135.50	0	0.00	136.00	1	25	3.92%
2020/12/21	2	135.00	0	0.00	135.00	2	24	8.05%
2020/12/11	0	0.00	1	142.50	143.00	-1	21	-4.64%
2020/12/08	3	130.50	0	0.00	130.50	3	18	16.23%
2020/12/07	1	130.00	0	0.00	130.00	1	18	5.50%
2020/12/01	1	132.50	0	0.00	132.00	1	17	5.67%
2020/11/20	1	129.00	0	0.00	129.00	1	16	6.15%
2020/11/18	1	130.00	0	0.00	129.00	1	15	6.53%
2020/11/11	2	116.00	0	0.00	116.50	2	13	14.76%
2020/07/15	0	0.00	15	123.13	123.50	-15	52	-28.76%
2020/06/23	15	134.70	0	0.00	135.50	15	57	26.03%
2020/04/30	0	0.00	1	128.00	128.00	-1	105	-0.95%
2020/04/29	1	128.50	0	0.00	129.50	1	104	0.96%
2020/04/28	0	0.00	2	116.50	118.00	-2	101	-1.97%
2020/04/15	1	114.50	0	0.00	116.00	1	109	0.92%
2020/04/14	0	0.00	2	113.50	114.50	-2	109	-1.83%
2020/04/09	1	111.00	0	0.00	112.00	1	107	0.93%
2020/04/08	3	109.33	0	0.00	112.00	3	107	2.78%
2020/03/31	1	103.50	0	0.00	101.50	1	106	0.94%
2020/03/19	0	0.00	1	92.00	90.90	-1	109	-0.92%
2020/03/13	1	114.50	0	0.00	116.00	1	109	0.91%
2020/03/12	1	125.00	1	124.00	124.50	0	107	0.00%
2020/03/10	1	133.00	0	0.00	135.00	1	104	0.96%
2020/02/20	0	0.00	1	152.50	155.00	-1	88	-1.13%
2020/01/31	1	130.00	0	0.00	129.00	1	79	1.26%
2020/01/20	0	0.00	3	130.00	134.00	-3	79	-3.78%
2019/11/12	1	145.00	0	0.00	147.50	1	104	0.96%
2019/11/04	1	151.00	0	0.00	151.00	1	104	0.96%
2019/10/25	0	0.00	1	169.00	168.50	-1	96	-1.03%
2019/10/24	1	169.00	0	0.00	169.50	1	94	1.06%
2019/10/22	0	0.00	2	157.75	160.00	-2	90	-2.21%
2019/10/21	1	153.00	2	155.25	155.50	-1	89	-1.12%
2019/10/18	1	152.00	2	157.00	153.00	-1	89	-1.12%
2019/10/17	1	149.00	0	0.00	155.00	1	88	1.14%
2019/10/15	1	139.50	0	0.00	147.50	1	85	1.17%
2019/10/03	0	0.00	2	152.50	151.00	-2	87	-2.28%
2019/09/25	3	150.33	0	0.00	151.50	3	91	3.29%
2019/09/24	2	151.50	0	0.00	152.50	2	91	2.19%
2019/09/23	0	0.00	2	154.00	155.50	-2	94	-2.11%
2019/09/20	2	150.50	0	0.00	152.00	2	92	2.16%
2019/09/12	2	166.50	0	0.00	164.00	2	72	2.75%
2019/08/13	0	0.00	2	207.50	204.00	-2	56	-3.53%
2019/08/06	0	0.00	1	193.50	208.00	-1	57	-1.74%
2019/07/26	1	215.50	0	0.00	217.50	1	74	1.35%
2019/07/25	0	0.00	2	215.00	218.50	-2	73	-2.71%
2019/07/09	1	242.50	0	0.00	227.50	1	74	1.34%
2019/06/28	1	228.50	0	0.00	221.00	1	81	1.22%
2019/06/20	2	215.75	0	0.00	214.00	2	84	2.35%
2019/05/17	0	0.00	1	216.50	210.00	-1	142	-0.70%
2019/05/16	0	0.00	1	220.00	218.50	-1	141	-0.71%
2019/05/15	2	223.75	1	225.00	224.50	1	140	0.71%
2019/05/14	0	0.00	1	218.00	217.00	-1	139	-0.72%
2019/05/13	0	0.00	1	221.00	217.50	-1	138	-0.72%
2019/05/10	1	229.00	1	223.00	221.50	0	137	0.00%
2019/05/09	0	0.00	1	216.00	218.00	-1	132	-0.76%
2019/05/08	0	0.00	1	220.50	221.00	-1	131	-0.76%
2019/05/07	6	220.08	2	224.75	225.50	4	127	3.14%
2019/04/10	1	237.50	2	227.50	223.50	-1	116	-0.86%
2019/04/09	0	0.00	1	230.00	231.50	-1	113	-0.88%
2019/04/03	1	232.50	1	233.00	232.00	0	109	0.00%
2019/03/11	2	203.50	0	0.00	204.00	2	86	2.31%
2019/02/15	0	0.00	2	157.00	156.00	-2	79	-2.52%
2019/01/15	0	0.00	3	156.17	156.00	-3	82	-3.65%
2019/01/11	3	169.83	0	0.00	161.50	3	80	3.75%
2018/12/25	1	150.00	0	0.00	150.00	1	82	1.22%
2018/12/18	1	146.00	0	0.00	139.00	1	86	1.15%
2018/09/21	0	0.00	7	115.21	118.00	-7	110	-6.34%
2018/09/20	2	109.00	0	0.00	109.00	2	106	1.87%
2018/09/19	0	0.00	5	112.70	112.00	-5	106	-4.71%
2018/09/18	10	112.50	0	0.00	111.00	10	105	9.47%
2018/09/17	0	0.00	3	110.50	117.00	-3	104	-2.88%
2018/09/14	3	108.50	2	110.50	106.50	1	101	0.99%
2018/09/13	1	128.50	2	116.00	116.00	-1	97	-1.03%
2018/09/12	3	127.17	0	0.00	128.50	3	92	3.24%
2018/08/31	0	0.00	2	94.65	95.10	-2	73	-2.73%
2018/08/30	2	91.60	0	0.00	94.20	2	74	2.70%
2018/08/27	0	0.00	2	99.00	97.50	-2	72	-2.74%
2018/08/23	2	95.00	0	0.00	95.70	2	72	2.76%
2018/08/17	0	0.00	2	103.50	101.00	-2	70	-2.83%
2018/08/07	2	96.10	0	0.00	96.20	2	58	3.43%
2018/07/03	0	0.00	1	70.30	70.30	-1	49	-2.01%
2018/06/12	0	0.00	1	73.00	69.00	-1	67	-1.48%
2018/05/14	1	67.00	0	0.00	67.00	1	70	1.42%
2018/05/11	1	72.00	0	0.00	72.00	1	68	1.46%
2018/05/10	0	0.00	1	78.50	80.00	-1	66	-1.50%
2018/04/17	1	74.60	0	0.00	73.90	1	56	1.78%
2018/04/02	0	0.00	1	67.80	67.10	-1	44	-2.26%
2018/03/26	1	56.80	0	0.00	56.80	1	32	3.03%
2018/01/09	0	0.00	2	44.33	44.30	-2	15	-12.82%