尚凡 (5278)-第一金-豐原券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
249.0
漲跌
▲1.0
漲幅
+0.40%
成交量
7張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	243.00	0	0.00	242.00	0	17	0.11%
2024/03/20	0	269.00	0	0.00	270.50	0	15	0.03%
2024/03/19	0	263.50	0	0.00	273.50	0	14	0.07%
2023/06/12	0	185.25	0	0.00	183.00	0	14	0.14%
2023/04/24	0	0.00	0	177.00	175.00	0	9	-0.10%
2022/09/19	0	192.50	0	0.00	191.50	0	19	0.03%
2022/08/23	0	0.00	0	208.00	205.50	0	20	-0.05%
2022/08/17	0	0.00	0	206.50	205.00	0	20	-0.07%
2022/08/10	0	190.00	0	0.00	198.50	0	19	0.15%
2022/08/05	0	0.00	0.1	269.00	266.00	-0.1	18	-0.39%
2022/08/04	0.1	267.00	0	0.00	261.00	0.1	18	0.38%
2022/08/02	0	267.50	0	0.00	264.00	0	15	0.03%
2021/12/13	0	0.00	0	231.50	230.00	0	19	-0.05%
2021/12/06	0	227.50	0	0.00	229.50	0	19	0.05%
2021/11/03	0	0.00	1	195.50	198.00	-1	15	-6.58%
2021/11/01	0	0.00	3	182.00	185.50	-3	14	-21.05%
2021/09/28	1	178.00	0	0.00	178.00	1	16	6.15%
2021/09/13	0	0.00	2	182.50	183.50	-2	16	-12.38%
2021/08/31	2	177.00	0	0.00	177.00	2	15	12.96%
2021/08/25	1	173.50	0	0.00	173.50	1	14	6.78%
2021/08/11	1	170.50	0	0.00	168.00	1	16	6.12%
2021/06/15	0	0.00	2	162.00	161.00	-2	35	-5.60%
2021/06/11	3	166.00	0	0.00	162.00	3	36	8.23%
2021/05/17	0	0.00	3	143.00	136.50	-3	53	-5.65%
2021/05/14	0	0.00	5	145.50	146.00	-5	52	-9.57%
2021/05/04	0	0.00	2	155.00	158.50	-2	47	-4.21%
2021/04/26	2	168.00	0	0.00	167.50	2	46	4.27%
2021/04/15	7	172.50	0	0.00	172.50	7	50	13.90%
2021/04/14	0	0.00	5	164.60	170.50	-5	50	-9.98%
2021/04/12	2	176.50	0	0.00	170.00	2	47	4.19%
2021/04/07	0	0.00	2	169.00	170.00	-2	46	-4.29%
2021/04/01	0	0.00	2	173.00	173.50	-2	45	-4.43%
2021/03/31	0	0.00	1	173.00	172.50	-1	44	-2.24%
2021/03/29	3	170.50	2	167.50	174.50	1	44	2.26%
2021/03/18	1	169.50	0	0.00	168.50	1	44	2.26%
2021/03/15	0	0.00	13	165.65	169.50	-13	46	-28.16%
2021/03/12	1	171.00	0	0.00	164.00	1	45	2.22%
2021/03/11	0	0.00	11	157.73	166.00	-11	43	-25.35%
2021/03/05	25	151.40	0	0.00	153.00	25	37	65.91%
2021/03/04	5	151.10	0	0.00	151.50	5	36	13.68%
2021/01/15	0	0.00	1	141.50	142.00	-1	30	-3.23%
2021/01/13	0	0.00	1	143.50	142.50	-1	30	-3.32%
2021/01/12	2	145.00	0	0.00	144.50	2	29	6.76%
2020/12/18	0	0.00	1	138.00	137.00	-1	24	-4.14%
2020/12/07	0	0.00	1	131.00	130.00	-1	18	-5.50%
2020/12/01	1	133.00	0	0.00	132.00	1	17	5.67%
2020/11/20	0	0.00	1	129.00	129.00	-1	16	-6.15%
2020/11/18	2	123.00	0	0.00	129.00	2	15	13.06%
2020/11/16	0	0.00	2	119.00	119.50	-2	13	-14.63%
2020/09/30	1	109.00	0	0.00	110.50	1	23	4.25%
2020/07/28	1	114.00	0	0.00	112.50	1	45	2.18%
2019/11/06	0	0.00	1	148.50	150.50	-1	103	-0.96%
2019/10/29	1	162.00	0	0.00	153.00	1	100	1.00%
2019/10/24	0	0.00	1	170.00	169.50	-1	94	-1.06%
2019/10/18	0	0.00	1	157.00	153.00	-1	89	-1.12%
2019/10/17	2	149.00	0	0.00	155.00	2	88	2.27%
2019/09/20	2	150.50	4	148.00	152.00	-2	92	-2.16%
2019/09/18	1	164.00	0	0.00	161.50	1	75	1.32%
2019/09/12	1	165.00	0	0.00	164.00	1	72	1.38%
2019/04/12	1	209.00	1	208.50	208.50	0	123	0.00%
2019/04/11	0	0.00	1	217.00	205.00	-1	121	-0.82%
2019/04/09	0	0.00	1	230.00	231.50	-1	113	-0.88%
2019/03/29	1	242.00	0	0.00	238.50	1	106	0.94%
2019/03/18	1	248.00	0	0.00	248.00	1	95	1.05%
2019/02/18	0	0.00	1	150.00	151.50	-1	79	-1.26%
2019/01/14	0	0.00	1	156.00	161.50	-1	80	-1.24%
2019/01/11	2	167.00	0	0.00	161.50	2	80	2.50%
2018/12/10	0	0.00	1	147.50	148.50	-1	96	-1.04%
2018/12/05	0	0.00	1	150.00	152.50	-1	101	-0.98%
2018/11/13	2	127.50	0	0.00	128.00	2	93	2.13%
2018/09/27	0	0.00	9	119.33	118.50	-9	113	-7.94%
2018/09/25	9	114.56	0	0.00	117.50	9	112	8.03%
2018/05/14	0	0.00	4	66.60	67.00	-4	70	-5.68%
2018/05/09	2	75.00	0	0.00	76.10	2	65	3.07%
2018/04/30	2	77.70	0	0.00	75.70	2	63	3.17%
2018/04/26	0	0.00	2	72.50	72.30	-2	62	-3.21%
2018/04/25	2	77.00	0	0.00	77.00	2	61	3.23%
2018/04/24	0	0.00	1	72.80	72.30	-1	61	-1.64%
2018/04/12	0	0.00	2	81.00	78.00	-2	52	-3.79%
2018/04/09	1	63.50	0	0.00	62.50	1	47	2.10%
2018/03/31	0	0.00	7	67.87	68.00	-7	42	-16.29%
2018/03/30	5	62.26	0	0.00	64.10	5	40	12.38%
2018/03/27	0	0.00	2	56.60	56.40	-2	34	-5.83%
2018/03/26	6	55.93	0	0.00	56.80	6	32	18.20%