尚凡 (5278)-玉山-嘉義券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
241.0
漲跌
--
漲幅
0.00%
成交量
6張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	241.00	0	0.00	241.00	1	17	5.58%
2024/03/29	0	0.00	0.1	256.00	257.00	-0.1	17	-0.39%
2024/03/26	0	266.50	0.8	267.50	258.00	-0.8	15	-5.01%
2024/03/25	0.1	271.00	0	0.00	272.00	0.1	14	0.34%
2024/03/21	0.1	273.50	0	0.00	273.00	0.1	14	0.68%
2024/03/20	0	0.00	0	272.50	270.50	0	15	-0.01%
2024/03/19	0.6	261.90	0	0.00	273.50	0.6	14	3.93%
2024/03/15	0.1	243.00	0	0.00	241.00	0.1	14	0.68%
2024/03/11	0.4	240.00	0	0.00	242.00	0.4	14	2.72%
2024/03/08	0	0.00	0	231.50	230.00	0	13	-0.04%
2024/02/27	0	0.00	0	235.00	233.50	0	14	-0.13%
2024/02/19	0	237.50	0	0.00	235.00	0	16	0.03%
2024/02/16	0	0.00	0	228.00	232.00	0	16	-0.06%
2024/01/24	0	0.00	0.1	219.00	224.00	-0.1	17	-0.38%
2024/01/22	0	213.00	0	0.00	215.00	0	17	0.03%
2024/01/17	0	207.00	0	0.00	210.00	0	17	0.03%
2024/01/15	0	210.50	0	0.00	211.00	0	17	0.03%
2024/01/11	0	211.00	0	0.00	210.50	0	17	0.03%
2024/01/10	0	210.00	0	0.00	211.00	0	17	0.03%
2024/01/02	0	214.00	0	0.00	213.00	0	16	0.03%
2023/12/27	0	212.00	0	0.00	215.00	0	16	0.03%
2023/12/22	0	213.00	0	0.00	213.50	0	16	0.03%
2023/12/21	0	213.50	0	0.00	213.00	0	16	0.04%
2023/12/20	0	213.00	0	0.00	214.50	0	16	0.03%
2023/12/19	0	214.50	0	0.00	214.50	0	16	0.03%
2023/12/18	0	213.50	0	0.00	214.50	0	16	0.03%
2023/12/15	0	214.00	0	0.00	213.00	0	16	0.03%
2023/12/14	0	219.00	0	0.00	216.00	0	16	0.03%
2023/12/12	0	222.50	0	222.32	222.00	0	16	-0.05%
2023/12/11	0	224.20	0.1	223.15	226.50	-0.1	17	-0.32%
2023/12/08	0	225.25	0	0.00	229.00	0	17	0.04%
2023/12/06	0	221.00	0	0.00	222.50	0	18	0.02%
2023/12/05	0	215.75	0	0.00	222.00	0	19	0.02%
2023/12/04	0	215.00	0	0.00	214.00	0	19	0.03%
2023/12/01	0	213.00	0	0.00	213.50	0	19	0.03%
2023/11/30	0	210.00	0	0.00	213.00	0	19	0.03%
2023/11/29	0	207.00	0	0.00	213.00	0	19	0.03%
2023/11/28	0	213.50	0	0.00	215.00	0	20	0.05%
2023/11/27	0	212.00	0	0.00	216.00	0	21	0.05%
2023/11/24	0	208.50	0	0.00	209.00	0	21	0.07%
2023/11/22	0	205.00	0	0.00	205.50	0	21	0.05%
2023/11/17	0	0.00	0.1	199.00	201.50	-0.1	20	-0.32%
2023/11/10	0.1	190.00	0	0.00	190.00	0.1	19	0.33%
2023/11/08	0	0.00	1	183.50	184.00	-1	18	-5.42%
2023/09/13	0	0.00	1	187.00	187.00	-1	21	-4.59%
2023/09/12	0	0.00	5	185.00	186.00	-5	21	-22.87%
2023/09/08	5	182.00	0	0.00	183.00	5	21	23.46%
2023/03/13	0	0.00	0.1	179.00	180.50	-0.1	16	-0.92%
2023/03/10	1	182.00	0	0.00	182.00	1	15	6.31%
2023/03/08	1	187.00	0	0.00	188.50	1	15	6.30%
2023/02/03	0	0.00	1	186.00	186.00	-1	16	-5.90%
2023/02/01	0	0.00	1	182.00	184.00	-1	17	-5.80%
2022/12/05	2	168.00	0	0.00	168.00	2	14	13.97%
2022/11/10	0.1	155.00	0	0.00	157.00	0.1	13	1.10%
2022/11/09	0	0.00	1.5	159.18	157.00	-1.5	13	-10.88%
2022/10/12	0	0.00	0.6	160.00	162.00	-0.6	22	-2.46%
2022/09/28	0	0.00	0.1	170.00	170.00	-0.1	20	-0.32%
2022/09/22	0	0.00	1.6	186.13	186.50	-1.6	19	-8.09%
2022/09/15	0	0.00	0.1	198.00	198.50	-0.1	19	-0.51%
2022/09/14	0	0.00	0.2	200.40	201.50	-0.2	19	-1.13%
2022/08/12	0	0.00	1	210.00	207.50	-1	20	-4.79%
2022/07/25	0.4	255.15	0	0.00	255.00	0.4	11	3.56%
2022/05/27	0	0.00	1.1	219.05	224.00	-1.1	16	-6.84%
2022/05/25	0	0.00	1	221.00	222.00	-1	16	-6.22%
2022/05/09	0	0.00	0.3	226.00	223.00	-0.3	17	-1.50%
2022/04/27	0	0.00	0	254.50	249.00	0	20	-0.18%
2022/04/11	0	0.00	1	268.00	268.00	-1	22	-4.42%
2022/03/22	0.1	273.50	0	0.00	276.00	0.1	21	0.46%
2022/03/14	2	270.00	0	0.00	266.00	2	21	9.52%
2022/03/11	1	262.00	0	0.00	266.00	1	20	4.84%
2022/02/24	0	0.00	1	257.00	257.00	-1	21	-4.59%
2021/12/24	1	218.50	1	218.50	218.00	0	18	0.00%
2021/11/09	1	211.00	0	0.00	207.00	1	18	5.46%
2021/10/22	0	180.50	0	0.00	179.50	0	14	0.09%
2021/09/13	1	183.00	0	0.00	183.50	1	16	6.19%
2021/09/01	0	177.00	0	0.00	175.50	0	15	0.19%
2021/08/26	0.2	173.00	0	0.00	173.00	0.2	14	1.10%
2021/08/11	0.1	171.00	0	0.00	168.00	0.1	16	0.71%
2021/06/02	0.8	160.00	0	0.00	158.00	0.8	47	1.64%
2021/05/27	0.1	157.00	0	0.00	159.00	0.1	50	0.20%
2021/05/21	0.1	149.50	0	0.00	150.00	0.1	50	0.10%
2021/05/14	0	0.00	3	150.50	146.00	-3	52	-5.74%
2021/05/13	3	154.33	3	153.00	155.50	0	50	0.00%
2021/05/12	3	160.83	0	0.00	153.00	3	49	6.06%
2021/05/11	0	0.00	1	164.00	162.00	-1	48	-2.08%
2021/05/10	1	167.50	0	0.00	167.50	1	47	2.11%
2021/04/15	0.3	172.00	0.2	172.00	172.50	0.1	50	0.20%
2021/04/14	0.2	169.83	0	0.00	170.50	0.2	50	0.35%
2021/04/12	0.1	171.00	0	0.00	170.00	0.1	47	0.17%
2021/03/30	0.3	176.00	0	0.00	174.50	0.3	44	0.70%
2021/03/26	0	166.50	0	0.00	166.00	0	43	0.07%
2021/03/19	0	0.00	0.8	167.00	168.50	-0.8	43	-1.87%
2021/03/18	0	0.00	5	166.50	168.50	-5	44	-11.31%
2021/03/17	0	0.00	5	166.80	166.00	-5	46	-10.82%
2021/03/16	0	0.00	8	167.81	169.00	-8	46	-17.35%
2021/03/15	0	0.00	2	167.00	169.50	-2	46	-4.33%
2021/03/10	0	0.00	3	151.00	151.00	-3	38	-7.79%
2021/03/08	0	0.00	4	154.00	152.00	-4	38	-10.44%
2021/03/05	0	0.00	3	153.00	153.00	-3	37	-7.91%
2021/03/04	0	0.00	5	150.50	151.50	-5	36	-13.68%
2021/02/25	0	0.00	5	146.50	147.50	-5	35	-14.27%
2021/02/22	0	0.00	10	144.50	146.00	-10	34	-28.75%
2021/02/19	0.3	143.00	0	0.00	143.00	0.3	35	1.00%
2021/01/12	0	0.00	5	144.50	144.50	-5	29	-16.91%
2021/01/05	0	0.00	5	136.10	136.00	-5	25	-19.43%
2020/10/29	10	116.75	0	0.00	115.50	10	15	63.16%
2020/06/16	0	0.00	1	132.00	131.50	-1	62	-1.60%
2020/05/25	0	0.00	3	129.50	130.00	-3	82	-3.62%
2020/05/22	6	129.00	0	0.00	129.50	6	84	7.13%
2020/05/20	8	125.69	0	0.00	126.50	8	89	8.92%
2020/05/13	2	126.50	0	0.00	127.00	2	103	1.94%
2020/04/27	1	113.50	0	0.00	114.50	1	102	0.97%
2020/04/09	0	0.00	13	112.50	112.00	-13	107	-12.10%
2020/03/27	0	0.00	1	103.00	98.30	-1	106	-0.94%
2020/03/25	1	100.50	0	0.00	98.60	1	107	0.93%
2020/03/24	0	0.00	2	88.15	92.90	-2	107	-1.86%
2020/03/19	13	90.90	0	0.00	90.90	13	109	11.91%
2020/03/18	0	0.00	2	105.00	101.00	-2	108	-1.85%
2020/03/17	0	0.00	1	103.00	100.00	-1	108	-0.92%
2020/03/12	2	124.00	2	124.00	124.50	0	107	0.00%
2020/03/09	1	132.00	0	0.00	133.50	1	103	0.97%
2020/02/27	1	141.00	0	0.00	144.00	1	98	1.01%
2020/02/24	1	151.00	0	0.00	153.50	1	94	1.06%
2020/02/18	1	137.00	0	0.00	136.50	1	82	1.22%
2020/02/17	1	141.50	0	0.00	140.50	1	81	1.22%
2020/02/03	0	0.00	17	124.56	127.00	-17	78	-21.60%
2019/12/18	0	0.00	1	143.00	142.00	-1	91	-1.10%
2019/12/12	2	121.25	0	0.00	121.50	2	102	1.95%
2019/12/04	0	0.00	2	131.50	132.00	-2	107	-1.85%
2019/12/03	3	131.00	0	0.00	130.00	3	108	2.77%
2019/11/22	0	0.00	1	141.50	142.00	-1	104	-0.96%
2019/11/15	1	138.00	0	0.00	139.50	1	105	0.95%
2019/11/13	2	145.25	0	0.00	145.00	2	102	1.94%
2019/11/08	2	143.00	0	0.00	142.50	2	107	1.86%
2019/11/01	6	154.25	0	0.00	156.00	6	103	5.82%
2019/10/29	3	155.50	0	0.00	153.00	3	100	3.00%
2019/10/25	28	165.29	0	0.00	168.50	28	96	28.98%
2019/10/24	2	168.00	0	0.00	169.50	2	94	2.13%
2019/10/22	0	0.00	5	157.00	160.00	-5	90	-5.52%
2019/10/18	0	0.00	5	154.00	153.00	-5	89	-5.59%
2019/10/17	0	0.00	1	154.00	155.00	-1	88	-1.14%
2019/10/09	2	143.50	0	0.00	141.50	2	80	2.48%
2019/09/27	3	147.00	3	147.00	147.00	0	91	0.00%
2019/09/26	4	151.00	0	0.00	150.50	4	90	4.41%
2019/09/25	3	152.17	0	0.00	151.50	3	91	3.29%
2019/09/19	1	150.00	0	0.00	145.50	1	86	1.15%
2019/09/16	1	160.00	0	0.00	162.00	1	72	1.37%
2019/09/10	3	171.83	0	0.00	174.00	3	66	4.49%
2019/09/09	1	184.00	0	0.00	181.00	1	64	1.56%
2019/09/04	1	187.00	0	0.00	187.50	1	61	1.62%
2019/08/13	0	0.00	6	211.83	204.00	-6	56	-10.59%
2019/06/25	1	211.50	0	0.00	211.00	1	80	1.24%
2019/06/21	1	213.50	0	0.00	210.00	1	83	1.20%
2019/06/17	1	212.00	0	0.00	209.00	1	91	1.09%
2019/06/11	0	0.00	1	218.00	212.50	-1	107	-0.93%
2019/05/21	1	205.00	0	0.00	208.00	1	140	0.71%
2019/05/10	1	216.00	1	217.50	221.50	0	137	0.00%
2019/05/09	0	0.00	1	218.00	218.00	-1	132	-0.76%
2019/05/08	0	0.00	1	220.50	221.00	-1	131	-0.76%
2019/05/07	0	0.00	1	209.50	225.50	-1	127	-0.78%
2019/05/06	0	0.00	1	206.00	205.00	-1	122	-0.81%
2019/04/26	0	0.00	1	209.50	208.50	-1	124	-0.80%
2019/04/17	1	209.00	0	0.00	208.50	1	127	0.78%
2019/04/09	0	0.00	2	240.00	231.50	-2	113	-1.76%
2019/04/01	2	230.25	0	0.00	229.00	2	107	1.86%
2019/03/29	1	242.00	0	0.00	238.50	1	106	0.94%
2019/03/28	0	0.00	1	249.00	246.00	-1	105	-0.95%
2019/03/22	1	237.50	0	0.00	230.00	1	102	0.97%
2019/03/21	1	239.50	0	0.00	240.00	1	100	1.00%
2019/03/18	0	0.00	2	235.00	248.00	-2	95	-2.10%
2019/03/15	1	252.00	0	0.00	250.00	1	94	1.06%
2019/03/14	0	0.00	1	245.50	245.50	-1	93	-1.08%
2019/03/11	0	0.00	1	204.00	204.00	-1	86	-1.16%
2019/03/05	0	0.00	1	184.50	180.00	-1	74	-1.34%
2019/02/19	0	0.00	1	150.00	149.00	-1	73	-1.35%
2019/02/18	3	147.33	0	0.00	151.50	3	79	3.78%
2019/02/11	2	160.00	0	0.00	164.00	2	84	2.37%
2019/01/21	4	152.63	0	0.00	150.00	4	81	4.90%
2019/01/15	1	154.00	0	0.00	156.00	1	82	1.22%
2019/01/14	2	159.25	0	0.00	161.50	2	80	2.49%
2018/12/21	0	0.00	0	150.00	148.00	0	84	-0.01%
2018/11/14	0	129.00	0	0.00	129.00	0	95	0.01%
2018/09/28	1	117.00	0	0.00	118.50	1	113	0.88%