尚凡 (5278)-凱基-敦北券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
237.0
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	243.00	241.50	-0.1	17	-0.76%
2024/03/28	0	0.00	2	258.00	259.50	-2	17	-11.73%
2024/03/27	1	249.50	0	0.00	250.00	1	16	6.02%
2024/03/25	1	270.50	0	0.00	272.00	1	14	6.76%
2024/03/20	0	0.00	1	271.50	270.50	-1	15	-6.64%
2024/03/19	1	260.00	0	0.00	273.50	1	14	6.72%
2024/02/23	0	0.00	1	238.00	238.00	-1	15	-6.67%
2024/02/19	1	236.00	0	0.00	235.00	1	16	6.19%
2024/01/25	0.1	219.50	0	0.00	223.00	0.1	17	0.77%
2023/12/15	0	0.00	1	213.50	213.00	-1	16	-6.00%
2023/12/14	1	218.00	0	0.00	216.00	1	16	6.07%
2023/12/13	0	0.00	1	223.50	221.00	-1	16	-6.09%
2023/12/11	1	229.00	0	0.00	226.50	1	17	5.76%
2021/11/10	0	0.00	0.1	203.00	205.00	-0.1	17	-0.28%
2021/11/08	0.1	217.00	0	0.00	229.50	0.1	17	0.29%
2021/05/17	0	0.00	2	141.25	136.50	-2	53	-3.77%
2021/05/05	2	157.00	0	0.00	158.00	2	47	4.20%
2021/01/12	0	0.00	0	144.00	144.50	0	29	-0.05%
2021/01/05	0	136.00	0	0.00	136.00	0	25	0.06%
2020/09/11	0	0.00	7	114.14	113.00	-7	30	-23.03%
2020/09/09	1	116.50	0	0.00	116.50	1	30	3.26%
2020/09/08	3	117.00	0	0.00	117.00	3	30	9.69%
2020/09/07	3	117.17	0	0.00	117.50	3	31	9.47%
2020/07/16	0	0.00	1	125.00	124.50	-1	52	-1.92%
2020/07/14	1	126.50	0	0.00	126.00	1	51	1.93%
2020/06/24	0	0.00	5	130.70	130.00	-5	57	-8.70%
2020/06/17	5	131.70	0	0.00	132.50	5	61	8.19%
2020/05/04	0	0.00	7	124.14	124.50	-7	105	-6.64%
2020/04/30	0	0.00	2	128.00	128.00	-2	105	-1.90%
2020/04/24	0	0.00	1	113.00	113.00	-1	105	-0.95%
2020/04/20	0	0.00	1	115.00	115.00	-1	108	-0.92%
2020/04/13	0	0.00	6	109.00	109.00	-6	107	-5.58%
2020/04/10	0	0.00	1	111.50	111.50	-1	107	-0.93%
2020/04/09	0	0.00	1	112.00	112.00	-1	107	-0.93%
2020/04/08	0	0.00	5	109.90	112.00	-5	107	-4.64%
2020/04/07	0	0.00	3	107.17	107.00	-3	108	-2.77%
2020/03/27	0	0.00	1	103.00	98.30	-1	106	-0.94%
2020/03/26	0	0.00	2	100.75	100.00	-2	107	-1.86%
2020/03/25	0	0.00	2	100.00	98.60	-2	107	-1.86%
2020/03/19	0	0.00	1	98.00	90.90	-1	109	-0.92%
2020/03/12	4	123.25	0	0.00	124.50	4	107	3.74%
2020/03/10	2	130.75	0	0.00	135.00	2	104	1.92%
2020/02/21	5	154.60	2	154.50	160.00	3	91	3.29%
2020/02/20	6	150.00	0	0.00	155.00	6	88	6.81%
2020/02/11	1	127.00	0	0.00	131.50	1	76	1.31%
2020/02/06	1	128.00	0	0.00	129.50	1	76	1.31%
2020/02/05	1	128.00	0	0.00	127.50	1	77	1.29%
2020/01/30	1	130.50	0	0.00	128.00	1	80	1.24%
2020/01/20	12	131.42	0	0.00	134.00	12	79	15.13%
2020/01/17	2	134.75	0	0.00	134.50	2	78	2.54%
2019/12/24	0	0.00	2	132.75	132.50	-2	92	-2.17%
2019/12/20	0	0.00	1	136.50	136.50	-1	89	-1.11%
2019/12/17	1	127.50	0	0.00	139.50	1	93	1.07%
2019/12/11	2	123.50	0	0.00	124.50	2	101	1.96%
2019/11/18	0	0.00	12	136.21	138.00	-12	107	-11.21%
2019/10/30	3	156.50	0	0.00	155.00	3	101	2.95%
2019/10/28	9	164.39	0	0.00	164.00	9	97	9.21%
2019/09/20	1	150.00	1	146.00	152.00	0	92	0.00%
2019/09/11	0	0.00	1	177.00	173.00	-1	67	-1.48%
2019/09/10	1	172.50	0	0.00	174.00	1	66	1.50%
2019/07/11	0	0.00	4	229.13	229.00	-4	75	-5.27%
2019/07/09	1	240.00	0	0.00	227.50	1	74	1.34%
2019/05/08	0	0.00	2	220.50	221.00	-2	131	-1.53%
2019/05/07	9	225.28	7	223.50	225.50	2	127	1.57%
2019/04/11	0	0.00	1	228.00	205.00	-1	121	-0.82%
2019/04/10	1	225.50	0	0.00	223.50	1	116	0.86%
2019/03/11	0	0.00	1	204.00	204.00	-1	86	-1.16%
2019/03/08	1	182.50	0	0.00	185.50	1	78	1.27%
2019/03/06	1	175.50	0	0.00	175.50	1	74	1.34%
2019/01/10	1	158.00	0	0.00	158.00	1	75	1.33%
2018/12/12	1	152.50	0	0.00	150.50	1	90	1.10%
2018/08/21	0	0.00	2	94.90	95.50	-2	71	-2.79%
2018/08/15	1	87.10	0	0.00	88.90	1	65	1.53%
2018/08/13	0	0.00	2	83.90	82.60	-2	64	-3.11%
2018/08/09	0	0.00	1	101.00	96.00	-1	61	-1.63%
2018/08/08	1	99.90	0	0.00	99.90	1	59	1.68%
2018/08/07	1	98.80	1	95.30	96.20	0	58	0.00%
2018/05/30	0	0.00	1	64.50	63.20	-1	75	-1.33%
2018/05/24	0	0.00	1	63.50	63.30	-1	74	-1.35%
2018/05/11	1	74.80	0	0.00	72.00	1	68	1.46%
2018/04/26	1	72.30	0	0.00	72.30	1	62	1.60%
2018/04/23	1	78.00	0	0.00	76.40	1	59	1.67%
2018/04/20	1	78.10	0	0.00	78.80	1	59	1.68%
2018/04/13	0	0.00	1	80.00	78.30	-1	54	-1.83%
2018/04/12	2	81.00	0	0.00	78.00	2	52	3.79%