尚凡 (5278)-元大-鹿港券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
241.0
漲跌
--
漲幅
0.00%
成交量
6張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	0.3	257.58	257.50	-0.3	17	-1.69%
2024/04/02	0.3	250.00	0	0.00	254.50	0.3	17	1.87%
2024/03/28	0.1	250.00	0	0.00	259.50	0.1	17	0.59%
2024/03/27	0.1	250.00	0	0.00	250.00	0.1	16	0.60%
2024/03/26	0.1	264.33	0	0.00	258.00	0.1	15	0.38%
2024/03/22	0	270.00	0	0.00	270.50	0	14	0.14%
2024/03/20	0	269.75	0	0.00	270.50	0	15	0.13%
2024/02/22	0	0.00	0	235.23	238.00	0	15	-0.13%
2023/12/14	0	0.00	0.2	217.00	216.00	-0.2	16	-1.33%
2023/12/05	0.2	218.00	0	0.00	222.00	0.2	19	1.04%
2023/11/30	0	208.00	0	0.00	213.00	0	19	0.10%
2023/11/27	0	0.00	0.2	210.92	216.00	-0.2	21	-1.14%
2023/11/09	0	189.50	0	0.00	193.00	0	19	0.10%
2023/09/12	0	0.00	1	186.00	186.00	-1	21	-4.57%
2023/08/16	0	0.00	0	175.50	178.00	0	14	-0.01%
2023/08/15	0	0.00	1	174.00	173.50	-1	14	-6.91%
2023/08/14	0	0.00	2	174.50	174.50	-2	14	-13.71%
2023/07/27	1	177.00	0	0.00	177.00	1	15	6.40%
2023/07/25	1	178.00	0	0.00	178.00	1	15	6.29%
2023/07/19	1	177.00	0	0.00	176.50	1	15	6.30%
2023/07/11	0	182.50	0	0.00	180.50	0	15	0.19%
2023/05/09	1	175.50	0	0.00	175.50	1	10	9.80%
2023/03/20	0	180.00	0	0.00	182.00	0	16	0.19%
2023/03/14	0	0.00	1.1	180.06	179.00	-1.1	16	-6.60%
2023/03/10	0	0.00	2	182.53	182.00	-2	15	-12.74%
2023/03/09	0	0.00	0	187.50	185.00	0	15	-0.13%
2023/03/02	0	186.00	0	0.00	186.50	0	16	0.12%
2023/02/24	1	185.00	0	0.00	187.00	1	16	6.04%
2023/02/23	2.1	185.52	0	0.00	185.50	2.1	16	12.26%
2023/02/21	0	188.00	0	0.00	186.00	0	16	0.18%
2022/12/29	0	0.00	0.1	192.02	195.00	-0.1	19	-0.47%
2022/12/27	0	0.00	2	189.50	195.00	-2	19	-10.50%
2022/12/22	0	178.50	0	0.00	180.00	0	18	0.11%
2022/12/13	2	185.00	0	0.00	186.00	2	18	10.55%
2022/11/07	0	152.00	0	0.00	158.00	0	14	0.13%
2022/11/04	0	146.50	0	0.00	147.00	0	15	0.13%
2022/10/31	0	144.00	0	0.00	144.50	0	17	0.06%
2022/10/26	0	146.50	0	0.00	145.50	0	23	0.13%
2022/10/24	0	150.00	0	0.00	149.50	0	23	0.10%
2022/10/21	0	151.00	0	0.00	147.50	0	22	0.09%
2022/10/17	0	157.50	0	0.00	158.00	0	23	0.09%
2022/10/11	0	164.00	0	0.00	163.50	0	22	0.13%
2022/09/29	0	170.00	0	0.00	171.00	0	20	0.05%
2022/09/28	0	170.00	0	0.00	170.00	0	20	0.05%
2022/09/27	0	171.29	0	0.00	174.50	0	20	0.08%
2022/08/26	0	0.00	0	210.00	207.50	0	20	-0.02%
2022/08/24	0	209.00	0	0.00	209.00	0	20	0.05%
2022/08/12	0	212.00	0	0.00	207.50	0	20	0.01%
2022/08/11	0	211.00	0	0.00	210.00	0	20	0.01%
2022/05/12	0	0.00	0	230.00	222.50	0	16	-0.13%
2022/05/04	0	250.50	0	0.00	240.00	0	17	0.01%
2022/03/18	0	270.00	0	0.00	268.00	0	21	0.00%
2022/03/17	0	275.00	0	0.00	265.00	0	21	0.05%
2022/03/15	0	280.00	0	0.00	264.00	0	21	0.04%
2022/02/08	0	0.00	1	278.00	278.00	-1	25	-3.94%
2022/01/14	1	228.50	0	0.00	228.50	1	21	4.70%
2021/11/01	0	0.00	3	182.50	185.50	-3	14	-21.05%
2021/09/15	2	179.00	0	0.00	178.00	2	16	12.02%
2021/09/14	1	183.50	0	0.00	182.00	1	16	6.08%
2021/08/26	0	0.00	0.2	173.00	173.00	-0.2	14	-1.69%
2021/05/26	0	0.00	0.9	155.15	156.50	-0.9	50	-1.79%
2021/05/20	0	0.00	0	150.00	149.50	0	52	-0.05%
2021/04/28	0	0.00	1	167.00	166.00	-1	46	-2.13%
2021/03/16	0.1	169.00	0	0.00	169.00	0.1	46	0.26%
2021/03/12	0.3	163.00	0	0.00	164.00	0.3	45	0.61%
2021/03/10	0	0.00	0.1	151.00	151.00	-0.1	38	-0.13%
2021/03/04	0	0.00	1	151.50	151.50	-1	36	-2.74%
2021/03/03	1	151.00	0	0.00	150.50	1	36	2.78%
2021/02/26	0.8	147.50	0	0.00	147.00	0.8	34	2.23%
2021/02/24	1	145.50	0	0.00	145.00	1	34	2.89%
2021/01/29	0	0.00	1	137.50	138.50	-1	33	-2.95%
2021/01/21	1	138.00	0	0.00	140.00	1	31	3.13%
2021/01/13	0	0.00	1	144.00	142.50	-1	30	-3.32%
2020/12/23	0	0.00	1	135.50	136.00	-1	25	-3.92%
2020/12/14	1	145.00	0	0.00	140.50	1	22	4.38%
2020/11/18	0	0.00	0	129.50	129.00	0	15	-0.05%
2020/11/17	0	0.00	0	122.00	123.00	0	14	-0.07%
2020/11/03	0	116.50	0	0.00	115.50	0	14	0.13%
2020/08/13	0	0.00	1	118.00	118.50	-1	39	-2.56%
2020/06/24	0	0.00	1	130.50	130.00	-1	57	-1.74%
2020/04/23	1	111.50	0	0.00	111.50	1	106	0.94%
2020/03/02	0	0.00	1	141.00	139.00	-1	100	-1.00%
2020/02/27	1	146.00	0	0.00	144.00	1	98	1.01%
2020/02/24	0	0.00	1	153.00	153.50	-1	94	-1.06%
2020/02/20	1	152.50	2	153.75	155.00	-1	88	-1.13%
2020/02/19	0	0.00	1	150.00	149.50	-1	85	-1.17%
2020/02/17	1	141.00	0	0.00	140.50	1	81	1.22%
2020/02/14	0	0.00	1	142.00	144.00	-1	80	-1.24%
2020/02/13	1	145.50	0	0.00	145.00	1	78	1.28%
2020/02/06	1	129.50	0	0.00	129.50	1	76	1.25%
2020/01/30	0	0.00	1	128.00	128.00	-1	80	-1.24%
2020/01/20	1	126.00	0	0.00	134.00	1	79	1.26%
2020/01/15	0	0.00	1	135.50	134.00	-1	81	-1.22%
2020/01/09	0	0.00	0.1	131.00	131.00	-0.1	86	-0.06%
2020/01/08	1	130.00	0	0.00	129.00	1	86	1.15%
2019/12/20	1	135.00	1	136.00	136.50	0	89	0.00%
2019/12/18	1	138.50	0	0.00	142.00	1	91	1.10%
2019/11/25	1	142.00	0	0.00	141.50	1	104	0.96%
2019/08/01	0	0.00	2	213.00	217.50	-2	65	-3.07%
2019/05/08	0	0.00	14	223.64	221.00	-14	131	-10.68%
2019/05/07	14	224.29	0	0.00	225.50	14	127	10.98%
2019/04/30	0	0.00	3	205.50	207.50	-3	123	-2.43%
2019/04/29	0	0.00	25	203.58	203.50	-25	124	-20.06%
2019/04/19	28	215.82	0	0.00	218.00	28	129	21.66%
2019/04/16	0	0.00	3	204.67	207.50	-3	126	-2.37%
2019/04/12	0	0.00	1	209.00	208.50	-1	123	-0.81%
2019/04/11	0	0.00	2	212.50	205.00	-2	121	-1.64%
2019/03/22	1	228.00	0	0.00	230.00	1	102	0.97%
2019/03/19	1	234.00	0	0.00	234.50	1	96	1.03%
2019/03/15	4	252.38	0	0.00	250.00	4	94	4.23%
2019/03/12	3	201.33	0	0.00	203.50	3	86	3.49%
2018/07/31	0	0.00	2	91.65	90.20	-2	55	-3.60%
2018/07/24	0	0.00	2	89.10	90.80	-2	53	-3.73%
2018/07/23	0	0.00	1	87.70	87.20	-1	52	-1.89%
2018/06/13	0	0.00	1	66.60	65.40	-1	66	-1.50%
2018/06/12	0	0.00	1	69.90	69.00	-1	67	-1.48%
2018/06/08	2	70.05	0	0.00	69.50	2	67	2.97%
2018/06/06	3	64.30	0	0.00	63.50	3	74	4.03%
2018/05/21	1	66.10	0	0.00	67.00	1	73	1.36%
2018/05/16	1	68.00	0	0.00	67.50	1	72	1.39%
2018/05/15	0	0.00	2	65.50	67.00	-2	71	-2.81%
2018/05/14	0	0.00	1	68.00	67.00	-1	70	-1.42%
2018/05/11	3	73.97	0	0.00	72.00	3	68	4.37%