禾聯碩 (5283)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
112.0
漲跌
▼1.5
漲幅
-1.32%
成交量
517張
產業
上市電器電纜類股▲0.67%
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	8	112.75	6.1	113.26	112.00	1.9	100	1.86%
2024/05/14	5	113.90	3.2	114.38	113.50	1.8	96	1.81%
2024/05/13	2.3	113.57	12.3	113.50	114.00	-10	95	-10.43%
2024/05/10	2	114.50	2.6	115.02	115.00	-0.6	92	-0.68%
2024/05/09	1	114.50	0.5	115.50	114.50	0.5	92	0.53%
2024/05/08	2	114.50	2.1	115.03	114.50	-0.1	92	-0.15%
2024/05/07	2	115.00	0.1	116.00	115.00	1.9	90	2.11%
2024/05/06	2	115.00	3.4	115.56	115.50	-1.4	90	-1.52%
2024/05/03	2	115.25	1	115.50	115.50	1	88	1.13%
2024/05/02	0	0.00	1.4	115.14	115.50	-1.4	87	-1.58%
2024/04/30	1	114.50	0.3	115.10	114.50	0.7	87	0.84%
2024/04/29	0	0.00	0.6	115.26	114.50	-0.6	87	-0.68%
2024/04/26	2	114.00	3.2	114.50	114.50	-1.2	87	-1.42%
2024/04/25	3	114.00	1.6	114.50	114.00	1.4	86	1.66%
2024/04/24	1	114.00	1.2	114.50	114.00	-0.2	86	-0.27%
2024/04/23	2	113.75	3.2	114.18	114.00	-1.2	87	-1.34%
2024/04/22	2	113.50	0	0.00	113.50	2	87	2.29%
2024/04/19	3.2	113.69	2.8	114.10	113.50	0.4	88	0.41%
2024/04/18	3	114.00	3	114.50	114.00	0	86	0.00%
2024/04/17	0	0.00	1	114.50	114.50	-1	86	-1.16%
2024/04/16	1	114.00	1	114.00	114.00	0	86	0.00%
2024/04/15	1.3	114.62	1	115.00	114.50	0.3	84	0.36%
2024/04/11	1	115.00	1	115.50	115.00	0	83	0.00%
2024/04/10	2	115.50	0	0.00	115.50	2	82	2.42%
2024/04/09	0	0.00	0	116.50	115.50	0	81	0.00%
2024/04/03	2	116.00	1	116.50	116.00	1	81	1.23%
2024/04/01	0	0.00	2	115.50	116.50	-2	80	-2.50%
2024/03/29	2	115.00	0	0.00	115.50	2	79	2.53%
2024/03/27	1	114.50	1	115.50	115.50	0	78	0.00%
2024/03/26	3	114.67	3	115.00	115.00	0	77	0.00%
2024/03/25	2	114.50	2	115.00	115.00	0	76	0.00%
2024/03/22	3.3	114.35	4	114.84	114.50	-0.7	75	-0.96%
2024/03/21	2	114.50	0.1	115.15	114.50	1.9	74	2.49%
2024/03/20	0	0.00	0.1	115.50	114.00	-0.1	74	-0.17%
2024/03/19	1	112.50	3.1	113.25	113.00	-2.1	74	-2.90%
2024/03/18	2	116.50	5.4	116.74	117.00	-3.4	70	-4.87%
2024/03/15	6	115.58	5.6	116.05	116.00	0.4	66	0.65%
2024/03/14	7	115.79	6.3	116.13	115.50	0.7	63	1.05%
2024/03/13	3	115.67	2.8	116.50	116.00	0.2	61	0.27%
2024/03/12	1	116.00	0.5	116.50	116.00	0.5	60	0.79%
2024/03/07	1	115.00	1	115.50	115.50	0	56	0.00%
2024/03/04	0	0.00	1	115.50	115.00	-1	54	-1.83%
2024/03/01	3	115.01	2	115.54	115.00	1	54	1.88%
2024/02/29	0	0.00	0	117.00	116.00	0	53	-0.03%
2024/02/27	2	115.00	2	115.50	115.00	0	52	0.00%
2024/02/26	1	115.50	1.3	116.00	115.50	-0.3	51	-0.50%
2024/02/23	38	116.01	0	0.00	116.00	38	51	74.22%
2024/02/22	36	115.42	1	116.00	115.50	35	49	70.80%
2024/02/21	0	0.00	0.2	115.50	115.00	-0.2	48	-0.47%
2024/02/20	0	114.88	0	0.00	115.00	0	48	0.09%
2024/02/19	2	113.75	2	114.53	114.50	0	47	-0.09%
2024/02/15	1	114.00	1.4	114.93	115.00	-0.4	47	-0.93%
2024/02/05	0	0.00	1.4	113.65	113.50	-1.4	43	-3.28%
2024/02/02	2	113.25	0.9	114.07	113.00	1.1	43	2.55%
2024/02/01	2	113.25	1	113.51	113.50	1	43	2.29%
2024/01/31	0	0.00	0.2	114.00	113.00	-0.2	42	-0.55%
2024/01/29	0	0.00	3.2	113.00	113.00	-3.2	42	-7.40%
2024/01/26	2	112.50	2.2	113.00	113.00	-0.2	43	-0.37%
2024/01/25	1	112.50	1	113.00	112.50	0	43	0.05%
2024/01/24	1	112.50	0	0.00	112.50	1	44	2.24%
2024/01/23	2	112.00	5	112.80	112.50	-3	46	-6.41%
2024/01/22	1.2	112.08	1.5	112.57	113.00	-0.3	46	-0.62%
2024/01/19	1	112.00	2.3	112.50	112.50	-1.3	45	-2.81%
2024/01/18	1	111.50	2.3	112.06	111.50	-1.3	45	-2.73%
2024/01/17	9	111.89	3.5	112.50	111.50	5.5	45	12.09%
2024/01/16	0	0.00	0	113.00	112.50	0	43	-0.01%
2024/01/15	7	112.14	3.3	112.54	112.50	3.7	43	8.51%
2024/01/12	1.2	112.50	0	0.00	112.50	1.2	43	2.78%
2024/01/11	0	0.00	1	112.50	113.00	-1	43	-2.27%
2024/01/09	1	112.00	0	0.00	112.00	1	44	2.25%
2024/01/05	0	0.00	0	112.50	112.00	0	44	-0.08%
2024/01/04	1	111.50	1	112.00	112.00	0	45	0.00%
2024/01/03	1	111.50	1	112.00	111.50	0	45	0.00%
2024/01/02	1	111.50	1.1	112.06	111.50	-0.1	45	-0.30%
2023/12/29	1	112.00	0.7	112.50	111.50	0.3	45	0.66%
2023/12/28	0	0.00	1.1	112.08	112.00	-1.1	46	-2.45%
2023/12/27	4	111.63	4	112.18	111.50	0	46	-0.02%
2023/12/26	1	111.50	0.9	112.00	111.50	0.1	46	0.12%
2023/12/25	2	111.25	2.3	111.53	111.50	-0.3	46	-0.69%
2023/12/22	3	111.17	3.2	111.71	111.00	-0.2	46	-0.39%
2023/12/21	1	111.50	1.6	111.68	111.50	-0.6	46	-1.21%
2023/12/20	3	111.17	2.8	111.65	112.00	0.2	46	0.37%
2023/12/19	3	111.00	3.2	111.34	111.00	-0.2	46	-0.37%
2023/12/15	1	110.50	1	111.00	111.50	0	45	0.00%
2023/12/14	1	110.00	2.2	110.43	111.00	-1.2	44	-2.67%
2023/12/13	1	109.00	1	109.50	109.50	0	43	0.00%
2023/12/12	1	109.00	1	109.50	109.50	0	43	0.00%
2023/12/11	0	0.00	1	109.50	109.50	-1	43	-2.29%
2023/12/08	1	109.00	0	0.00	109.00	1	43	2.28%
2023/12/07	2	109.00	1	109.50	109.00	1	44	2.24%
2023/12/06	0	0.00	1	109.50	109.50	-1	46	-2.14%
2023/12/05	3	109.00	2	109.50	109.00	1	46	2.15%
2023/12/04	3	109.00	1.5	109.66	109.00	1.5	45	3.37%
2023/12/01	0	0.00	1.3	109.51	109.00	-1.3	45	-2.87%
2023/11/30	0	0.00	0	110.00	109.00	0	45	-0.03%
2023/11/29	2	108.75	1	109.02	109.00	1	45	2.15%
2023/11/28	1	109.00	1	109.50	109.50	0	45	0.00%
2023/11/27	2	109.00	1	109.00	109.00	1	47	2.11%
2023/11/24	1	108.50	2.2	109.05	108.50	-1.2	47	-2.54%
2023/11/23	3	108.50	1	109.50	108.50	2	49	4.02%
2023/11/22	2	108.75	2	109.00	108.50	0	50	0.00%
2023/11/21	0.4	108.50	0	0.00	109.00	0.4	49	0.79%
2023/11/20	4	108.13	3.6	108.59	109.00	0.4	49	0.79%
2023/11/17	1	108.00	1.8	108.73	109.00	-0.8	50	-1.56%
2023/11/16	0	0.00	0.1	109.00	108.00	-0.1	49	-0.27%
2023/11/15	1	108.00	1	108.50	108.00	0	50	0.00%
2023/11/14	1	107.50	1.8	108.27	108.00	-0.8	50	-1.59%
2023/11/13	4	107.88	1.8	108.22	108.00	2.2	51	4.33%
2023/11/10	0.2	108.49	0.4	109.09	108.50	-0.2	51	-0.41%
2023/11/09	1	108.01	1	108.50	108.50	0	55	0.03%
2023/11/08	0.1	108.50	0.1	109.14	108.00	0	57	0.02%
2023/11/07	1	108.03	1	108.53	108.00	0	62	0.01%
2023/11/06	0	0.00	2	108.31	108.50	-2	63	-3.20%
2023/11/03	4	107.63	3.3	108.23	108.00	0.7	64	1.12%
2023/11/02	0	0.00	1.3	108.50	108.50	-1.3	65	-1.92%
2023/11/01	4	107.00	2.1	107.54	107.50	1.9	66	2.89%
2023/10/31	5	107.80	4.2	107.80	107.50	0.8	65	1.26%
2023/10/30	2	108.00	2.9	108.51	108.50	-0.9	64	-1.34%
2023/10/27	2	108.00	0.1	109.00	108.00	1.9	65	2.97%
2023/10/26	0	0.00	0.3	109.00	108.00	-0.3	67	-0.49%
2023/10/25	0	0.00	0.6	109.00	108.50	-0.6	67	-0.89%
2023/10/24	1	108.00	1.1	108.53	109.00	-0.1	68	-0.09%
2023/10/23	0	0.00	2.3	108.34	108.00	-2.3	69	-3.29%
2023/10/20	4	108.25	1.3	108.61	108.00	2.7	69	3.91%
2023/10/19	1	108.00	2.7	108.82	108.50	-1.7	70	-2.47%
2023/10/18	0	0.00	0.3	109.00	108.50	-0.3	70	-0.36%
2023/10/17	5	108.20	3	108.50	108.50	2	71	2.78%
2023/10/16	0	0.00	0	109.50	108.50	0	72	-0.05%
2023/10/13	0	0.00	0.8	109.04	108.50	-0.8	75	-1.02%
2023/10/12	2	108.00	1.7	108.71	109.00	0.3	78	0.38%
2023/10/11	4	108.50	2.1	109.09	108.50	1.9	79	2.46%
2023/10/06	1	108.50	0.9	109.12	108.50	0.1	81	0.06%
2023/10/05	3	108.33	1.5	108.68	109.00	1.5	89	1.70%
2023/10/04	2	108.50	2	109.01	108.50	0	130	-0.01%
2023/10/03	2.2	109.27	1.8	109.76	109.00	0.4	160	0.23%
2023/10/02	1	109.50	1.3	110.04	110.00	-0.3	162	-0.18%
2023/09/28	0	0.00	0.4	110.53	110.00	-0.4	162	-0.23%
2023/09/27	1	109.50	1.4	110.00	110.00	-0.4	162	-0.23%
2023/09/26	0	0.00	0.1	110.00	110.00	-0.1	163	-0.08%
2023/09/25	0	0.00	1	109.50	110.00	-1	163	-0.61%
2023/09/22	1	109.00	0	0.00	109.00	1	162	0.61%
2023/09/21	0	0.00	2	109.50	109.00	-2	161	-1.23%
2023/09/20	1	109.50	0.3	109.85	109.00	0.7	161	0.43%
2023/09/19	0	0.00	0	110.50	109.50	0	161	-0.01%
2023/09/18	0	0.00	0.2	110.00	110.00	-0.2	161	-0.11%
2023/09/15	2	109.25	2	109.51	110.00	0	161	-0.01%
2023/09/14	1	109.00	0	0.00	109.00	1	160	0.62%
2023/09/13	0	0.00	4.1	109.52	109.00	-4.1	160	-2.57%
2023/09/12	1	109.00	1.3	109.20	109.00	-0.3	161	-0.16%
2023/09/11	2	109.25	2.6	109.45	109.00	-0.6	160	-0.38%
2023/09/07	0	0.00	1	111.00	110.50	-1	163	-0.61%
2023/09/06	1	110.50	0	0.00	110.50	1	165	0.60%
2023/09/05	0	0.00	0.2	111.50	110.50	-0.2	165	-0.14%
2023/09/04	0	0.00	0.2	111.50	111.00	-0.2	165	-0.11%
2023/09/01	2.4	111.00	1.6	111.18	111.00	0.8	166	0.46%
2023/08/31	1	110.50	1.6	111.18	111.00	-0.6	165	-0.34%
2023/08/30	1	114.00	2.8	114.65	114.50	-1.8	164	-1.11%
2023/08/29	1	113.50	3.7	114.10	114.00	-2.7	163	-1.67%
2023/08/28	1	113.50	1	114.00	113.50	0	161	0.00%
2023/08/24	0	0.00	1	114.00	113.50	-1	161	-0.62%
2023/08/23	1	113.50	1	114.00	113.50	0	160	0.00%
2023/08/22	1	113.50	0	0.00	113.50	1	160	0.62%
2023/08/21	1	113.00	2	114.00	114.00	-1	160	-0.63%
2023/08/18	1	113.50	0	0.00	113.00	1	159	0.63%
2023/08/17	1	112.50	1	113.00	113.00	0	158	0.00%
2023/08/16	2	112.00	1	112.50	113.00	1	158	0.63%
2023/08/15	2	112.00	3	112.66	112.50	-1	157	-0.64%
2023/08/14	1	113.00	0	0.00	112.00	1	153	0.65%
2023/08/11	2	112.25	2	112.79	112.00	0	152	0.00%
2023/08/09	2	114.00	3.1	114.52	115.00	-1.1	147	-0.78%
2023/08/08	3	114.00	1	114.00	114.00	2	146	1.36%
2023/08/07	0	0.00	0.9	115.00	115.50	-0.9	145	-0.59%
2023/08/02	0	0.00	0	115.00	114.00	0	144	0.00%
2023/07/31	0	0.00	2	114.50	114.00	-2	142	-1.41%
2023/07/27	1	113.00	1	113.50	113.50	0	141	0.00%
2023/07/25	4	113.50	0	0.00	114.00	4	141	2.82%
2023/07/19	3	112.33	2	112.82	111.50	1	138	0.72%
2023/07/13	0	0.00	5	113.00	114.00	-5	131	-3.79%
2023/07/11	9	116.17	9	117.22	116.50	0	121	0.00%
2023/07/10	3	118.00	4.3	116.14	121.00	-1.3	80	-1.64%
2023/07/07	3	109.33	0	0.00	110.00	3	49	6.04%
2023/07/03	0.1	110.50	0	0.00	109.00	0.1	46	0.22%
2023/06/09	2	108.50	0	0.00	108.50	2	55	3.63%
2023/05/31	7	109.00	0	0.00	108.50	7	60	11.63%
2023/05/26	0	0.00	0.1	109.00	108.50	-0.1	64	-0.16%
2023/05/24	18	109.50	0	0.00	110.00	18	66	27.05%
2023/05/22	0.1	108.50	0	0.00	109.00	0.1	70	0.14%
2023/05/18	4	108.75	0	0.00	109.00	4	72	5.55%
2023/05/11	1	108.00	0	0.00	107.50	1	74	1.35%
2023/05/02	3	108.17	0	0.00	108.00	3	79	3.79%
2023/04/28	1	108.50	0	0.00	109.00	1	79	1.26%
2023/04/24	1	108.00	0	0.00	108.50	1	79	1.26%
2023/04/20	1	109.00	0	0.00	109.00	1	80	1.24%
2023/04/14	0	0.00	2	110.00	110.00	-2	79	-2.52%
2023/03/30	0	0.00	2	108.75	109.00	-2	79	-2.52%
2023/03/15	1	112.50	0	0.00	112.00	1	74	1.34%
2023/03/13	16.2	112.02	4	112.25	113.00	12.2	69	17.48%
2023/03/10	2	113.50	2	113.50	113.50	0	68	0.00%
2023/03/08	1	114.50	0	0.00	114.50	1	68	1.47%
2023/03/07	4	114.75	3	114.50	115.00	1	67	1.48%
2023/03/06	0	0.00	7	114.00	114.00	-7	66	-10.46%
2023/03/03	0	0.00	0.1	114.00	113.50	-0.1	65	-0.13%
2023/03/01	1	113.00	5	113.50	113.50	-4	64	-6.17%
2023/02/23	2	114.50	7	114.14	114.50	-5	63	-7.90%
2023/02/21	2	114.00	4	114.00	114.50	-2	61	-3.25%
2023/02/20	2	114.00	5	112.00	114.00	-3	60	-4.97%
2023/02/16	2	112.50	4	111.75	112.50	-2	57	-3.46%
2023/02/15	0	0.00	0	113.00	111.50	0	61	-0.02%
2023/02/13	2	112.00	2	111.50	112.00	0	61	0.00%
2023/02/10	1	112.50	0.3	112.50	113.00	0.7	59	1.18%
2023/02/09	2	112.50	1.7	112.84	113.00	0.3	58	0.51%
2023/02/08	0	112.50	4	113.50	113.00	-4	58	-6.87%
2023/02/07	0.7	111.93	2	111.50	112.00	-1.3	56	-2.29%
2023/02/06	6.3	111.40	4	110.50	111.50	2.3	55	4.18%
2023/02/02	2	109.75	2	110.00	110.00	0	52	0.00%
2023/02/01	0	109.50	0	0.00	109.00	0	53	0.06%
2023/01/31	0	0.00	2	108.50	108.50	-2	53	-3.75%
2023/01/30	1	107.50	6	108.00	108.50	-5	53	-9.43%
2023/01/17	0	0.00	2	107.00	107.50	-2	51	-3.86%
2023/01/16	4	107.50	2	108.00	108.00	2	51	3.88%
2023/01/13	1	107.00	0	0.00	107.50	1	51	1.95%
2023/01/12	0	0.00	0.1	107.50	108.00	-0.1	51	-0.17%
2023/01/11	2	105.75	0.1	106.50	107.50	1.9	51	3.70%
2023/01/10	3	107.33	0.3	107.50	107.50	2.7	49	5.41%
2023/01/06	2.5	107.40	0	0.00	107.50	2.5	48	5.11%
2023/01/05	1	106.50	1.1	107.00	107.00	-0.1	49	-0.20%
2023/01/04	0	0.00	1	106.50	107.00	-1	49	-2.01%
2023/01/03	0	0.00	0	106.50	105.50	0	49	-0.02%
2022/12/30	1.1	106.00	1	106.00	106.00	0.1	49	0.18%
2022/12/28	2	106.00	1	106.00	106.00	1	49	2.04%
2022/12/27	3	106.17	2	105.50	106.50	1	48	2.08%
2022/12/23	1	104.50	0	0.00	104.50	1	46	2.15%
2022/12/21	0	0.00	0	103.50	103.50	0	46	-0.02%
2022/12/20	2	103.50	1	103.00	103.50	1	45	2.18%
2022/12/16	1	103.00	0	0.00	103.00	1	45	2.19%
2022/12/14	1	104.00	0	0.00	104.00	1	46	2.14%
2022/12/13	2	102.50	0	0.00	103.00	2	46	4.32%
2022/12/12	1	103.50	0	0.00	103.50	1	45	2.21%
2022/12/08	0	0.00	2	103.50	104.50	-2	44	-4.48%
2022/12/02	0	103.50	0	0.00	104.00	0	43	0.05%
2022/11/22	1	103.00	0	0.00	103.00	1	46	2.17%
2022/11/10	2	102.00	0	0.00	102.00	2	44	4.49%
2022/11/09	1	102.00	0	0.00	102.00	1	44	2.25%
2022/11/08	0	0.00	0.4	102.00	102.50	-0.4	45	-0.80%
2022/11/07	1	102.00	1	102.50	103.00	0	47	0.00%
2022/10/27	0	0.00	1	102.00	103.00	-1	44	-2.25%
2022/10/12	0	0.00	2	101.50	101.50	-2	49	-4.02%
2022/10/03	2	102.50	0	0.00	103.50	2	48	4.13%
2022/09/30	1	102.50	0	0.00	103.00	1	48	2.07%
2022/09/29	1	103.00	0	0.00	103.50	1	48	2.08%
2022/09/22	2	104.50	0	0.00	104.50	2	48	4.09%
2022/09/16	4	106.50	0	0.00	106.50	4	49	8.07%
2022/09/08	1	106.00	0	0.00	106.00	1	61	1.64%
2022/09/06	2	105.00	0	0.00	105.50	2	62	3.22%
2022/09/05	0	0.00	0	106.50	106.50	0	62	-0.02%
2022/09/01	1.3	111.22	0	0.00	112.00	1.3	64	1.99%
2022/08/30	6	110.17	2	112.00	112.00	4	64	6.17%
2022/08/29	0	113.00	0	0.00	112.00	0	62	0.02%
2022/08/25	0	0.00	5	114.00	113.00	-5	61	-8.08%
2022/08/24	2	110.00	0	0.00	110.00	2	59	3.38%
2022/07/29	1	106.00	0	0.00	106.00	1	57	1.75%
2022/06/23	0	0.00	1	99.70	99.00	-1	55	-1.79%
2022/06/21	0	0.00	1	100.50	101.50	-1	54	-1.83%
2022/06/20	0	100.00	1	100.00	99.90	-1	53	-1.85%
2022/06/16	1	110.50	0	0.00	108.50	1	46	2.14%
2022/06/14	0	0.00	3	110.00	110.50	-3	49	-6.08%
2022/06/13	1	110.00	2	110.50	110.50	-1	51	-1.93%
2022/06/09	2	112.00	0	0.00	111.50	2	55	3.63%
2022/06/08	0	112.50	0	0.00	113.00	0	54	0.01%
2022/06/06	0	114.50	0	0.00	113.50	0	56	0.01%
2022/05/30	2	113.50	0	0.00	113.50	2	62	3.21%
2022/05/27	0	113.50	0	0.00	113.50	0	63	0.01%
2022/05/26	1	112.50	0	0.00	112.00	1	64	1.56%
2022/05/25	0	113.50	0	0.00	113.00	0	65	0.01%
2022/05/19	0	112.50	1	113.00	112.00	-1	70	-1.41%
2022/05/16	0	113.00	0	0.00	112.50	0	74	0.01%
2022/05/13	0	113.50	0	0.00	113.50	0	74	0.01%
2022/05/12	1	115.00	0	0.00	115.00	1	73	1.35%
2022/05/06	0	116.00	0	0.00	116.00	0	78	0.01%
2022/04/29	0	115.50	0	0.00	115.00	0	81	0.01%
2022/04/28	0	115.00	0	0.00	115.50	0	82	0.01%
2022/04/27	0	115.50	0	0.00	114.50	0	83	0.01%
2022/04/25	0	116.00	0	0.00	115.00	0	82	0.01%
2022/04/21	0	117.50	0	0.00	116.50	0	82	0.01%
2022/04/20	0	117.00	0	0.00	116.50	0	82	0.01%
2022/04/18	0	116.00	0	0.00	116.00	0	84	0.01%
2022/04/15	0	117.00	0	0.00	116.50	0	84	0.01%
2022/04/14	0	117.00	0	0.00	116.00	0	84	0.01%
2022/04/13	1	116.01	0	0.00	117.00	1	85	1.17%
2022/04/12	1	116.00	0	0.00	116.00	1	85	1.16%
2022/04/11	1	116.00	0	0.00	115.50	1	87	1.14%
2022/04/08	0	116.50	0	0.00	116.00	0	88	0.01%
2022/03/31	0	117.50	0	0.00	117.00	0	88	0.01%
2022/03/30	0.1	117.00	0	0.00	117.50	0.1	89	0.08%
2022/03/24	0	118.50	0	0.00	117.00	0	87	0.01%
2022/03/23	0	118.00	0	0.00	117.50	0	87	0.01%
2022/03/22	0	117.50	8	117.50	117.00	-8	86	-9.20%
2022/03/21	0	118.00	0	0.00	117.50	0	86	0.01%
2022/03/18	0	117.50	0	0.00	117.50	0	86	0.00%
2022/03/17	0	118.00	0	0.00	117.50	0	85	0.01%
2022/03/14	0	0.00	1	120.00	120.50	-1	80	-1.24%
2022/03/09	0	120.50	0	0.00	119.50	0	78	0.01%
2022/03/02	0	124.00	0	0.00	123.50	0	72	0.01%
2022/02/25	0	122.50	0	0.00	121.50	0	71	0.01%
2022/02/24	0	0.00	1	123.00	121.00	-1	69	-1.44%
2022/02/23	0	125.00	0	0.00	124.00	0	66	0.02%
2022/02/21	0	126.00	0	0.00	124.50	0	65	0.01%
2022/02/18	0	126.00	0	0.00	125.50	0	65	0.01%
2022/02/17	0	0.00	4	126.00	125.50	-4	65	-6.15%
2022/02/15	1	123.50	0	0.00	123.50	1	62	1.61%
2022/02/14	0	123.50	2	123.00	123.50	-2	61	-3.23%
2022/02/11	0	124.00	0	124.50	124.00	0	61	-0.02%
2022/02/08	0	121.00	0	0.00	121.50	0	58	0.01%
2022/02/07	0	121.00	0	0.00	120.50	0	57	0.01%
2022/01/26	0	119.50	0	0.00	119.50	0	59	0.01%
2022/01/25	0	119.50	0	0.00	118.50	0	60	0.01%
2022/01/24	0	120.50	0.1	119.00	119.50	-0.1	66	-0.14%
2022/01/20	0	121.00	0	0.00	121.00	0	68	0.01%
2022/01/19	0	120.00	0	0.00	120.00	0	72	0.01%
2022/01/14	0	120.50	1	120.50	120.50	-1	73	-1.36%
2022/01/13	0	121.00	0	0.00	121.00	0	73	0.01%
2022/01/12	0	120.00	1	120.00	120.50	-1	73	-1.36%
2022/01/11	1	120.00	1	120.50	120.00	0	73	0.01%
2022/01/10	0.1	119.50	1	119.50	119.50	-0.9	72	-1.29%
2022/01/07	0	119.50	0	0.00	119.50	0	72	0.04%
2022/01/06	0	121.00	3	120.50	120.00	-3	73	-4.09%
2022/01/05	0	121.00	1	120.00	120.50	-1	74	-1.33%
2022/01/04	0	0.00	1	118.50	120.00	-1	74	-1.34%
2022/01/03	0.2	118.52	1	118.50	118.50	-0.8	71	-1.10%
2021/12/30	0	118.50	2.2	118.00	118.00	-2.2	71	-3.05%
2021/12/29	0	118.50	0	118.50	118.00	0	71	-0.01%
2021/12/28	0	118.50	0	0.00	118.00	0	72	0.01%
2021/12/27	0	118.50	0	0.00	118.50	0	72	0.01%
2021/12/24	0	118.00	0	0.00	118.00	0	73	0.01%
2021/12/23	0	118.00	0	0.00	118.00	0	73	0.01%
2021/12/22	0	118.00	0	0.00	117.50	0	74	0.01%
2021/12/21	0.2	117.51	0	0.00	117.50	0.2	74	0.33%
2021/12/20	0	118.00	0	0.00	117.50	0	75	0.01%
2021/12/17	2	117.50	0	0.00	117.50	2	75	2.65%
2021/12/16	0	0.00	1	117.52	117.00	-1	75	-1.38%
2021/12/15	2	116.50	1	117.50	117.00	1	76	1.31%
2021/12/14	0.1	117.52	0	0.00	117.00	0.1	76	0.14%
2021/12/13	0	0.00	5	118.00	118.00	-5	76	-6.57%
2021/12/08	0	118.50	0	0.00	118.50	0	77	0.01%
2021/12/07	8	117.31	0	0.00	117.00	8	75	10.66%
2021/12/06	0	0.00	1	115.50	115.50	-1	73	-1.36%
2021/12/03	1	115.01	2	115.75	116.00	-1	74	-1.34%
2021/12/02	2	115.50	0	0.00	115.50	2	74	2.70%
2021/12/01	4	115.50	0	0.00	115.50	4	74	5.34%
2021/11/30	1	115.50	0	0.00	115.50	1	75	1.32%
2021/11/29	0	0.00	2	115.25	115.50	-2	76	-2.61%
2021/11/22	1	117.00	0	0.00	117.00	1	83	1.19%
2021/11/15	6	118.50	0	0.00	118.50	6	90	6.65%
2021/11/10	1	118.50	0	0.00	118.50	1	92	1.08%
2021/11/05	0	117.50	0	0.00	117.50	0	95	0.01%
2021/11/04	2	117.50	0	0.00	117.50	2	97	2.05%
2021/11/03	0	0.00	1	118.00	119.00	-1	98	-1.02%
2021/11/02	1	118.01	0	0.00	117.50	1	97	1.04%
2021/11/01	7	119.86	2	118.50	120.50	5	96	5.19%
2021/10/28	1	115.50	6	115.25	116.00	-5	87	-5.72%
2021/10/27	3	113.50	2	114.00	116.00	1	85	1.16%
2021/10/21	0	0.00	1	111.00	110.00	-1	82	-1.22%
2021/10/19	1	110.50	0	0.00	110.50	1	82	1.21%
2021/10/07	1	110.50	0	0.00	112.00	1	88	1.13%
2021/10/01	1	112.00	1	112.50	111.50	0	95	0.00%
2021/09/28	0	0.00	0	113.50	113.00	0	96	-0.01%
2021/09/23	1	113.00	0	0.00	113.50	1	96	1.04%
2021/09/22	1	112.50	0	0.00	113.00	1	96	1.03%
2021/09/15	3	114.00	0	0.00	114.00	3	97	3.07%
2021/09/08	1	114.00	0	0.00	113.00	1	98	1.02%
2021/09/03	0	0.00	0.1	115.00	115.50	-0.1	101	-0.11%
2021/09/01	7	118.86	0	0.00	118.50	7	102	6.85%
2021/08/31	0	0.00	2	119.00	119.00	-2	98	-2.04%
2021/08/25	0.3	117.50	0	0.00	118.00	0.3	95	0.33%
2021/08/24	0	0.00	1	116.00	116.00	-1	95	-1.05%
2021/08/18	0	0.00	1	115.00	115.50	-1	94	-1.05%
2021/08/16	0	0.00	1	115.00	115.00	-1	97	-1.03%
2021/08/13	0	0.00	1	119.00	118.00	-1	97	-1.03%
2021/08/12	0	0.00	1	118.00	118.00	-1	96	-1.04%
2021/08/11	1	117.00	0	0.00	116.50	1	95	1.05%
2021/08/09	1	115.50	0	0.00	115.00	1	99	1.01%
2021/08/05	1	114.50	0	0.00	114.50	1	103	0.97%
2021/08/04	1	114.00	0	0.00	115.50	1	111	0.90%
2021/07/28	0	0.00	0.4	115.00	114.00	-0.4	119	-0.34%
2021/07/27	0	0.00	0.6	115.00	115.00	-0.6	125	-0.47%
2021/07/15	1.1	114.11	0	0.00	115.50	1.1	146	0.77%
2021/07/13	1	117.00	5	117.50	116.50	-4	143	-2.79%
2021/07/12	2	120.25	0	0.00	120.50	2	138	1.44%
2021/07/01	2	122.25	0	0.00	122.00	2	151	1.32%
2021/06/28	0.1	122.00	1	122.00	122.00	-0.9	156	-0.56%
2021/06/25	1	121.50	0	0.00	122.00	1	158	0.63%
2021/06/23	1	121.00	0	0.00	121.50	1	171	0.58%
2021/06/21	3	122.00	0	0.00	121.50	3	180	1.66%
2021/06/18	2	124.00	0	0.00	123.50	2	188	1.06%
2021/06/17	2	122.75	0	0.00	123.00	2	191	1.05%
2021/06/15	0	0.00	1	125.50	125.50	-1	198	-0.50%
2021/06/11	0	0.00	1	124.00	123.50	-1	198	-0.50%
2021/06/10	1	122.00	2.2	121.46	121.50	-1.2	198	-0.60%
2021/06/09	0	0.00	1	120.00	120.00	-1	200	-0.50%
2021/06/02	1	119.49	0	0.00	119.50	1	224	0.46%
2021/06/01	1	119.50	0	0.00	119.50	1	225	0.44%
2021/05/27	0.1	121.00	0	0.00	119.50	0.1	228	0.04%
2021/05/25	0	0.00	2	123.50	120.50	-2	238	-0.84%
2021/05/24	0	118.50	0	0.00	119.50	0	238	0.01%
2021/05/20	0.1	118.31	0	0.00	114.50	0.1	249	0.05%
2021/05/13	0.1	110.00	0	0.00	115.00	0.1	254	0.03%
2021/05/12	4	114.00	0	0.00	114.00	4	251	1.59%
2021/05/10	0	0.00	1	122.50	123.00	-1	250	-0.40%
2021/05/06	1	120.01	0	0.00	120.00	1	263	0.38%
2021/05/04	0	0.00	22	120.77	120.50	-22	281	-7.81%
2021/05/03	5	125.00	5	125.40	125.00	0	286	0.00%
2021/04/29	1	128.00	0	0.00	128.00	1	288	0.35%
2021/04/28	2	129.75	3	130.67	130.50	-1	289	-0.35%
2021/04/27	1	126.50	0	0.00	126.50	1	287	0.35%
2021/04/26	1	124.50	0	0.00	125.50	1	290	0.34%
2021/04/22	7	127.29	0	0.00	126.50	7	300	2.33%
2021/04/20	1	129.00	0	0.00	129.00	1	308	0.32%
2021/04/15	3	127.50	0	0.00	127.50	3	329	0.91%
2021/04/14	1	128.00	0.1	126.69	126.50	0.9	340	0.26%
2021/04/13	1	129.00	0	0.00	129.00	1	357	0.28%
2021/04/12	0.4	128.67	0	0.00	127.00	0.4	363	0.12%
2021/04/09	1	128.00	0	0.00	128.00	1	384	0.26%
2021/04/08	4.3	128.07	0	0.00	128.50	4.3	392	1.10%
2021/04/07	3	129.33	0	0.00	129.00	3	399	0.75%
2021/04/06	19	129.50	0	0.00	129.50	19	400	4.74%
2021/03/31	0	0.00	0.1	132.50	130.50	-0.1	404	-0.02%
2021/03/30	1	132.00	0	0.00	132.00	1	410	0.24%
2021/03/29	6	131.58	2	132.50	132.00	4	418	0.96%
2021/03/26	2.2	128.41	0	0.00	129.00	2.2	448	0.49%
2021/03/25	0	131.50	0	0.00	131.00	0	447	0.00%
2021/03/24	1	130.50	0	0.00	130.50	1	449	0.22%
2021/03/23	6.2	133.55	0	0.00	132.00	6.2	450	1.38%
2021/03/22	1.1	135.03	1	136.50	136.50	0.1	442	0.01%
2021/03/19	1	139.50	0	0.00	139.50	1	442	0.23%
2021/03/18	1	140.50	0	0.00	140.00	1	440	0.23%
2021/03/17	1	140.50	0	0.00	141.00	1	438	0.23%
2021/03/15	1	141.00	0	0.00	141.00	1	438	0.23%
2021/03/12	0.1	143.00	0	0.00	142.50	0.1	438	0.02%
2021/03/11	0	0.00	1.1	144.53	142.00	-1.1	438	-0.24%
2021/03/10	11	146.41	14	146.75	147.00	-3	428	-0.70%
2021/03/09	2	144.50	1	144.50	145.50	1	425	0.23%
2021/03/08	11	143.86	0	0.00	143.00	11	426	2.58%
2021/03/04	0	0.00	1	142.50	142.50	-1	424	-0.24%
2021/03/03	7	140.93	2	141.23	141.50	5	423	1.18%
2021/02/26	0	0.00	1	141.08	141.00	-1	420	-0.25%
2021/02/25	1	144.50	2	141.50	144.00	-1	415	-0.24%
2021/02/23	0	0.00	1.4	143.33	143.00	-1.4	412	-0.35%
2021/02/22	0	143.00	2	141.25	143.00	-2	408	-0.48%
2021/02/19	0	0.00	2	138.25	138.00	-2	402	-0.50%
2021/02/18	1.1	134.18	1	134.50	136.50	0.1	400	0.02%
2021/02/17	0	0.00	1.2	134.14	133.50	-1.2	398	-0.29%
2021/02/05	0	0.00	0.1	131.00	131.00	-0.1	397	-0.03%
2021/02/04	0	131.00	3	131.00	131.00	-3	401	-0.75%
2021/02/01	1.3	125.55	0	0.00	130.50	1.3	398	0.32%
2021/01/29	4.2	130.46	2	129.00	128.50	2.2	391	0.57%
2021/01/28	1	132.50	2.2	132.66	133.00	-1.2	384	-0.32%
2021/01/27	1.1	136.00	0.8	137.50	136.50	0.3	377	0.09%
2021/01/26	2.1	140.03	7	140.00	140.00	-4.9	369	-1.34%
2021/01/25	3.2	137.58	0	137.00	138.00	3.2	355	0.91%
2021/01/22	0.2	133.33	0	0.00	134.50	0.2	344	0.04%
2021/01/20	1	131.00	0	0.00	131.00	1	335	0.30%
2021/01/19	0	133.50	1	133.98	134.00	-1	329	-0.30%
2021/01/18	0	0.00	4.1	128.05	131.00	-4.1	326	-1.24%
2021/01/15	0.2	131.50	0	0.00	131.00	0.2	319	0.06%
2021/01/14	1.1	134.94	1	134.50	134.00	0.1	315	0.04%
2021/01/13	1	134.00	1	133.50	134.00	0	312	0.00%
2021/01/12	1	132.00	0	0.00	130.50	1	306	0.33%
2021/01/11	0	0.00	0	136.00	136.50	0	295	-0.01%
2021/01/06	2	132.25	12	133.84	134.00	-10	273	-3.67%
2021/01/05	0	0.00	5	128.60	130.00	-5	251	-1.99%
2021/01/04	3	128.33	8.1	128.58	128.00	-5	242	-2.07%
2020/12/31	1	121.00	6	120.58	122.00	-5	218	-2.29%
2020/12/30	2	117.50	2.1	118.01	118.50	-0.1	209	-0.02%
2020/12/29	1	115.50	0	0.00	116.00	1	199	0.50%
2020/12/28	0	0.00	2	116.75	116.50	-2	197	-1.01%
2020/12/25	0	0.00	1	117.00	116.50	-1	192	-0.52%
2020/12/24	2	116.50	0	0.00	115.00	2	189	1.05%
2020/12/23	0	0.00	3	116.83	117.00	-3	183	-1.64%
2020/12/22	6	116.08	46.1	119.70	114.00	-40.1	176	-22.77%
2020/12/21	1	110.00	0	0.00	110.50	1	144	0.69%
2020/12/18	3	109.00	0	0.00	109.50	3	136	2.20%
2020/12/17	1	108.50	22	109.48	108.50	-21	133	-15.78%
2020/12/14	0	0.00	0.1	108.50	109.00	-0.1	125	-0.08%
2020/12/11	0	0.00	1.1	108.00	108.50	-1.1	124	-0.88%
2020/12/08	1	107.50	1	108.00	109.00	0	123	0.00%
2020/12/07	0	0.00	0.2	108.00	108.00	-0.2	121	-0.14%
2020/12/02	0	0.00	1	108.50	108.50	-1	121	-0.83%
2020/11/30	0	0.00	0.3	107.50	108.00	-0.3	121	-0.27%
2020/11/27	0	0.00	0	109.00	108.50	0	124	-0.03%
2020/11/26	1	108.00	0	0.00	108.00	1	126	0.79%
2020/11/25	2	108.00	3	108.17	108.50	-1	127	-0.78%
2020/11/24	0	0.00	2	107.75	108.50	-2	127	-1.57%
2020/11/20	2	106.75	0	0.00	107.50	2	129	1.54%
2020/11/19	2	107.00	0	0.00	107.00	2	131	1.52%
2020/11/18	2	107.00	1	107.00	107.50	1	134	0.75%
2020/11/17	2	106.75	3	106.50	107.00	-1	133	-0.75%
2020/11/16	2	106.50	1	106.50	106.50	1	136	0.73%
2020/11/13	3	106.00	0	0.00	106.00	3	140	2.14%
2020/11/12	3	105.67	2	106.25	106.00	1	141	0.71%
2020/11/11	0	0.00	4	103.00	103.00	-4	141	-2.83%
2020/10/30	1	102.00	0	0.00	101.50	1	155	0.64%
2020/10/29	0	0.00	1	101.50	102.00	-1	155	-0.64%
2020/10/28	1	101.50	1	102.00	101.50	0	157	0.00%
2020/10/26	1	102.00	1	102.50	102.00	0	159	0.00%
2020/10/22	1	101.00	0	0.00	101.00	1	163	0.61%
2020/10/19	1	102.50	1	103.50	103.50	0	159	0.00%
2020/10/16	9	102.17	10	102.00	103.00	-1	158	-0.63%
2020/10/14	1	101.50	11	101.95	101.50	-10	156	-6.38%
2020/10/13	1	102.00	20	101.88	101.50	-19	157	-12.09%
2020/10/07	1	102.00	1	102.50	102.50	0	159	0.00%
2020/10/06	2	102.00	0	0.00	102.00	2	162	1.23%
2020/09/30	1	102.00	0	0.00	101.50	1	175	0.57%
2020/09/29	1	100.50	1	101.50	103.00	0	199	0.00%
2020/09/28	1	101.00	0	0.00	101.50	1	199	0.50%
2020/09/25	3	100.50	40	100.50	101.00	-37	202	-18.24%
2020/09/24	12	101.42	6	101.50	101.50	6	200	2.99%
2020/09/22	6	101.75	3	103.17	103.50	3	200	1.50%
2020/09/21	2	102.50	0	0.00	102.50	2	198	1.01%
2020/09/18	1	102.50	1	103.00	103.50	0	198	0.00%
2020/09/17	1	103.00	1	103.00	103.00	0	197	0.00%
2020/09/16	1	103.50	0	0.00	103.50	1	197	0.51%
2020/09/14	2	102.50	1	103.00	103.00	1	198	0.50%
2020/09/11	4	103.13	1	103.50	103.50	3	196	1.53%
2020/09/10	5	104.30	3	104.50	104.50	2	193	1.03%
2020/09/09	2	104.00	2	104.75	105.00	0	193	0.00%
2020/09/08	0	0.00	1	105.00	105.00	-1	192	-0.52%
2020/09/04	1	104.50	5	105.00	105.50	-4	197	-2.03%
2020/09/03	1	105.00	4	105.38	105.50	-3	196	-1.52%
2020/09/02	4	108.50	1	109.50	108.50	3	194	1.54%
2020/09/01	1	108.50	4	109.13	109.00	-3	195	-1.53%
2020/08/31	7	109.43	5	110.00	109.50	2	196	1.02%
2020/08/28	7	108.93	4	109.00	109.00	3	194	1.54%
2020/08/27	1	109.00	1	109.50	109.00	0	198	0.00%
2020/08/25	1	108.00	0	0.00	109.50	1	196	0.51%
2020/08/24	0	109.00	0	0.00	108.50	0	192	0.01%
2020/08/20	6	105.75	0	0.00	106.00	6	189	3.17%
2020/08/19	12	108.54	2	109.00	108.00	10	185	5.40%
2020/08/18	8	107.81	3	107.83	108.00	5	178	2.80%
2020/08/17	1	107.50	0	0.00	107.50	1	176	0.57%
2020/08/14	2	106.00	0	0.00	106.00	2	172	1.16%
2020/08/11	2	106.75	7	106.50	106.50	-5	166	-3.00%
2020/07/31	0	0.00	3	105.00	105.00	-3	182	-1.65%
2020/07/30	0	0.00	1	105.00	105.00	-1	185	-0.54%
2020/07/29	3	103.83	0	0.00	104.50	3	187	1.60%
2020/07/27	1	103.50	1	103.00	103.50	0	188	0.00%
2020/07/23	2	104.00	2	104.00	104.00	0	188	0.00%
2020/07/21	0	0.00	1	104.00	104.00	-1	191	-0.52%
2020/07/20	0	0.00	5	104.00	103.50	-5	192	-2.59%
2020/07/15	0	0.00	2	104.00	104.00	-2	197	-1.01%
2020/07/14	2	103.50	0	0.00	104.50	2	200	1.00%
2020/07/13	1	105.50	0	0.00	106.00	1	201	0.50%
2020/07/10	4	102.50	1	106.50	103.00	3	198	1.51%
2020/07/09	5	105.40	6	108.00	105.50	-1	195	-0.51%
2020/07/08	18	107.00	28	106.77	107.00	-10	190	-5.26%
2020/07/07	1	101.50	0.2	103.00	102.00	0.8	167	0.49%
2020/07/06	1	102.50	0	0.00	102.00	1	166	0.60%
2020/07/03	1	101.50	0	0.00	101.50	1	165	0.60%
2020/07/02	1	101.50	0	0.00	101.50	1	167	0.60%
2020/07/01	4	101.88	0	0.00	102.00	4	169	2.36%
2020/06/30	1	101.50	1	101.50	101.50	0	169	0.00%
2020/06/29	5	100.50	0	0.00	101.50	5	170	2.94%
2020/06/24	9	101.56	0	0.00	101.50	9	172	5.22%
2020/06/23	9	101.67	16	101.81	101.50	-7	178	-3.93%
2020/06/15	26	100.23	0	0.00	99.70	26	211	12.32%
2020/06/12	5	99.00	0	0.00	100.00	5	213	2.34%
2020/06/11	8	101.38	3	102.50	101.00	5	212	2.35%
2020/06/05	1	103.00	0	0.00	102.50	1	223	0.45%
2020/06/04	0	0.00	1	101.50	101.50	-1	226	-0.44%
2020/06/03	1	101.50	0	0.00	101.50	1	229	0.44%
2020/06/02	2	99.60	1	99.90	99.40	1	224	0.44%
2020/06/01	1	98.50	1.1	99.16	98.80	-0.1	222	-0.04%
2020/05/28	5	98.50	0	0.00	98.80	5	223	2.23%
2020/05/27	6	99.12	0	0.00	99.00	6	227	2.64%
2020/05/26	4	99.08	0	0.00	99.00	4	230	1.74%
2020/05/21	4	99.15	0	0.00	99.50	4	235	1.70%
2020/05/20	6	99.07	0	0.00	99.00	6	234	2.55%
2020/05/19	0	0.00	8	99.96	99.60	-8	236	-3.38%
2020/05/18	0	0.00	1	98.80	99.20	-1	235	-0.42%
2020/05/15	1	99.20	6	99.43	99.00	-5	233	-2.14%
2020/05/14	6	99.13	0	0.00	99.20	6	234	2.56%
2020/05/13	1	100.00	12	100.50	100.50	-11	233	-4.71%
2020/05/12	5	100.00	0	0.00	99.60	5	232	2.15%
2020/05/11	0	0.00	4.4	98.25	99.40	-4.4	228	-1.91%
2020/05/08	1	96.50	0	0.00	95.90	1	227	0.44%
2020/05/07	9	96.19	0	0.00	96.40	9	229	3.93%
2020/05/06	2	95.70	0	0.00	95.70	2	226	0.88%
2020/05/05	1	95.80	0	0.00	95.60	1	224	0.44%
2020/05/04	1	94.90	0	0.00	95.40	1	224	0.45%
2020/04/30	4	96.18	4	95.90	96.10	0	224	0.00%
2020/04/29	0	0.00	5	95.72	95.40	-5	226	-2.20%
2020/04/28	0	0.00	6	95.52	95.60	-6	231	-2.59%
2020/04/23	0	0.00	1	94.30	94.40	-1	245	-0.41%
2020/04/21	0	0.00	1	95.00	94.00	-1	249	-0.40%
2020/04/15	3.1	94.04	0	0.00	94.30	3.1	258	1.20%
2020/04/14	10	94.14	0	0.00	94.00	10	262	3.81%
2020/04/13	1	94.50	0	0.00	93.60	1	275	0.36%
2020/04/10	0	0.00	14	92.94	93.30	-14	306	-4.56%
2020/04/09	0	0.00	1.2	92.65	92.60	-1.2	313	-0.38%
2020/04/08	0	92.40	0	0.00	92.40	0	316	0.01%
2020/04/01	0	89.50	0	0.00	89.40	0	344	0.00%
2020/03/31	1	88.30	0	0.00	88.50	1	362	0.28%
2020/03/30	1.1	88.38	0	0.00	88.20	1.1	380	0.29%
2020/03/27	1.1	91.25	0	0.00	92.00	1.1	395	0.27%
2020/03/23	1	76.60	1	77.40	77.40	0	382	0.00%
2020/03/20	1	80.50	3	81.77	81.10	-2	380	-0.53%
2020/03/19	5	84.52	3	84.77	82.10	2	377	0.53%
2020/03/18	5	91.42	25	91.43	90.90	-20	366	-5.45%
2020/03/17	0	0.00	1	91.50	91.10	-1	364	-0.27%
2020/03/16	0	0.00	2	93.85	93.00	-2	364	-0.55%
2020/03/13	4.2	90.80	8	91.88	92.40	-3.8	360	-1.05%
2020/03/12	8	95.76	2	95.50	95.70	6	352	1.70%
2020/03/11	2	100.20	3	99.90	99.20	-1	346	-0.29%
2020/03/10	4	97.63	13	97.35	98.50	-9	344	-2.61%
2020/03/05	0	102.00	0	0.00	101.50	0	344	0.00%
2020/03/03	1	100.50	0	0.00	100.00	1	346	0.29%
2020/03/02	7	98.94	1	98.10	99.00	6	344	1.74%
2020/02/25	6	102.00	0	0.00	101.50	6	335	1.79%
2020/02/24	2	102.75	2	103.00	103.00	0	333	0.00%
2020/02/21	5	104.00	0	0.00	103.50	5	335	1.49%
2020/02/20	1	104.00	0	0.00	104.00	1	335	0.30%
2020/02/17	3	103.00	4	103.00	103.00	-1	340	-0.29%
2020/02/14	4	103.75	0	0.00	103.50	4	348	1.15%
2020/02/12	4	104.13	0	0.00	104.50	4	359	1.11%
2020/02/10	3	103.00	0	0.00	103.50	3	358	0.84%
2020/02/07	2	104.00	0	0.00	104.50	2	356	0.56%
2020/02/06	5	104.60	3	104.50	104.50	2	354	0.56%
2020/02/05	2	104.75	3	106.50	105.00	-1	354	-0.28%
2020/02/04	19	105.97	0	0.00	106.50	19	352	5.39%
2020/02/03	1	105.50	0	0.00	105.00	1	352	0.28%
2020/01/31	4	103.75	2	104.00	105.00	2	348	0.57%
2020/01/30	2	103.75	1	105.00	102.50	1	344	0.29%
2020/01/20	0.1	108.00	0	0.00	108.50	0.1	333	0.02%
2020/01/16	0	0.00	0.1	110.00	108.50	-0.1	340	-0.02%
2020/01/15	0	0.00	1	109.00	108.50	-1	337	-0.30%
2020/01/14	0	0.00	15	108.50	108.00	-15	335	-4.47%
2020/01/10	0	0.00	1	108.00	108.00	-1	329	-0.30%
2020/01/08	7	104.36	0	0.00	104.00	7	320	2.18%
2020/01/07	7	105.00	8	105.81	105.00	-1	316	-0.32%
2020/01/06	5	102.90	1	100.50	104.00	4	302	1.32%
2020/01/03	1	110.50	0	0.00	108.00	1	268	0.37%
2019/12/31	1	108.50	0	0.00	108.00	1	256	0.39%
2019/12/30	3	109.67	2	109.50	108.50	1	252	0.40%
2019/12/27	1.1	108.91	2	109.25	107.50	-0.9	245	-0.37%
2019/12/26	0	0.00	2	107.00	107.00	-2	222	-0.90%
2019/12/25	2	105.50	0	0.00	105.00	2	203	0.98%
2019/12/24	4	101.13	0	0.00	101.00	4	185	2.15%
2019/12/19	1	98.60	0	0.00	98.80	1	163	0.61%
2019/12/11	1	97.20	0	0.00	96.80	1	155	0.64%
2019/12/03	0	0.00	4	97.70	98.60	-4	151	-2.64%
2019/11/29	1	96.80	1	96.80	97.40	0	143	0.00%
2019/11/28	2	97.00	0	0.00	97.10	2	142	1.40%
2019/11/27	0	0.00	1	97.10	97.20	-1	144	-0.69%
2019/11/26	1	97.10	0	0.00	97.00	1	145	0.69%
2019/11/20	2	96.55	0	0.00	97.20	2	147	1.35%
2019/11/15	3	98.00	0	0.00	98.40	3	147	2.03%
2019/11/14	1	99.10	0	0.00	98.00	1	146	0.68%
2019/11/11	0	0.00	1	96.80	97.00	-1	130	-0.76%
2019/11/08	0	0.00	1	94.90	95.70	-1	125	-0.80%
2019/11/07	1	94.30	0	0.00	94.40	1	123	0.81%
2019/11/06	1	94.40	0	0.00	94.00	1	123	0.81%
2019/11/04	0	0.00	1	94.90	94.90	-1	126	-0.79%
2019/10/31	1.4	94.29	1	94.30	94.50	0.4	126	0.32%
2019/10/30	22	93.02	0	0.00	93.00	22	124	17.69%
2019/10/28	4	94.20	0	0.00	93.50	4	132	3.03%
2019/10/25	2	94.55	2.4	93.81	95.10	-0.4	136	-0.26%
2019/10/24	0	92.40	0	0.00	92.20	0	147	0.00%
2019/10/23	13	91.88	0	0.00	91.50	13	167	7.74%
2019/10/21	6	91.00	0	0.00	91.10	6	175	3.42%
2019/10/03	0	0.00	1	90.20	90.50	-1	214	-0.47%
2019/09/27	0	0.00	0.1	93.00	91.00	-0.1	227	-0.06%
2019/09/26	1	91.70	2	91.40	91.30	-1	228	-0.43%
2019/09/25	0	0.00	1	91.40	91.30	-1	231	-0.43%
2019/09/23	0	0.00	1	91.60	91.60	-1	238	-0.42%
2019/09/20	1	92.00	6	91.95	92.00	-5	239	-2.09%
2019/09/19	0.3	92.00	1	91.90	92.00	-0.7	242	-0.29%
2019/09/17	0	91.70	0	0.00	91.50	0	243	0.00%
2019/09/16	0	0.00	3	91.73	91.90	-3	245	-1.22%
2019/09/12	1	91.90	0	0.00	92.00	1	247	0.40%
2019/09/11	1	92.20	0	0.00	92.20	1	251	0.40%
2019/09/10	4	93.30	0	0.00	93.10	4	259	1.54%
2019/09/09	6	93.13	0	0.00	93.20	6	260	2.30%
2019/09/03	0	0.00	1	92.30	92.20	-1	275	-0.36%
2019/09/02	0	0.00	1	93.00	93.00	-1	279	-0.36%
2019/08/30	1	93.80	0	0.00	93.10	1	286	0.35%
2019/08/27	0	0.00	2	90.90	90.90	-2	299	-0.67%
2019/08/26	0	91.20	0	0.00	91.20	0	302	0.00%
2019/08/23	0	92.20	1	92.10	91.90	-1	304	-0.33%
2019/08/21	0	93.20	0	0.00	93.20	0	316	0.00%
2019/08/20	0	92.50	0	0.00	92.50	0	319	0.00%
2019/08/19	1	92.80	0	0.00	92.80	1	316	0.32%
2019/08/14	1	93.80	0	0.00	93.80	1	314	0.32%
2019/08/13	2	93.75	2	94.90	93.70	0	312	0.00%
2019/08/12	2	93.30	0	0.00	95.00	2	312	0.64%
2019/08/08	1	93.60	0	0.00	94.00	1	311	0.32%
2019/08/06	0	92.70	2	91.05	92.10	-2	314	-0.63%
2019/08/05	2	93.45	0	0.00	93.30	2	311	0.64%
2019/08/02	0.2	94.50	0	0.00	93.50	0.2	314	0.06%
2019/07/31	1	95.70	1	94.80	95.20	0	311	0.00%
2019/07/30	2	94.10	0	0.00	93.40	2	308	0.65%
2019/07/29	8	97.39	1	96.60	95.80	7	301	2.32%
2019/07/26	10	99.12	3.1	98.94	99.00	6.9	293	2.35%
2019/07/25	4.1	105.91	10	106.35	106.50	-5.9	273	-2.15%
2019/07/23	2	104.75	0	0.00	104.00	2	247	0.81%
2019/07/19	1	103.50	2	104.00	104.00	-1	239	-0.42%
2019/07/18	3	103.83	1	103.50	103.50	2	234	0.85%
2019/07/15	3	104.00	0	0.00	105.00	3	222	1.35%
2019/07/12	1	104.01	0	0.00	104.00	1	219	0.46%
2019/07/11	1	103.50	0.1	104.50	103.50	0.9	215	0.42%
2019/07/10	2	104.25	0	104.00	103.50	2	210	0.94%
2019/07/09	0	0.00	9	102.00	102.00	-9	202	-4.45%
2019/07/08	0	0.00	1	102.50	103.00	-1	199	-0.50%
2019/07/05	10	101.50	2	102.00	102.00	8	194	4.11%
2019/07/01	0.1	100.00	0	0.00	98.90	0.1	180	0.06%
2019/06/28	0	0.00	3	96.97	97.20	-3	177	-1.69%
2019/06/27	0	96.70	1	96.90	96.20	-1	178	-0.56%
2019/06/26	1	96.80	0	0.00	96.50	1	176	0.57%
2019/06/25	0	0.00	1	97.60	97.40	-1	173	-0.58%
2019/06/24	1	97.80	0	0.00	97.80	1	172	0.58%
2019/06/19	3	97.67	1	96.60	96.90	2	164	1.21%
2019/06/17	0	94.00	0	0.00	93.80	0	153	0.00%
2019/06/13	0	92.60	1	92.40	92.50	-1	151	-0.66%
2019/06/12	0	95.20	4	95.10	95.00	-4	144	-2.76%
2019/06/11	0	0.00	12	96.23	96.30	-12	140	-8.52%
2019/06/10	0	0.00	2	96.50	97.50	-2	136	-1.47%
2019/06/06	7	96.07	0	0.00	95.80	7	131	5.34%
2019/06/05	2	98.00	0	0.00	98.20	2	123	1.62%
2019/06/04	1	98.00	1	99.20	98.10	0	120	0.00%
2019/06/03	6	98.23	0	0.00	98.10	6	116	5.14%
2019/05/31	4	101.00	6	101.00	101.00	-2	106	-1.87%
2019/05/30	1	102.00	0	0.00	102.50	1	103	0.97%
2019/05/29	6	102.00	2	101.75	103.50	4	100	4.00%
2019/05/28	4.1	101.01	52	101.31	101.00	-47.9	92	-51.82%