禾聯碩 (5283)-國泰-台中券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
114.5
漲跌
▲0.5
漲幅
+0.44%
成交量
56張
產業
上市電器電纜類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	114.50	0	114.50	114.50	0	87	0.00%
2024/04/18	0.1	114.00	0	0.00	114.00	0.1	86	0.12%
2024/04/15	0.1	114.50	0	0.00	114.50	0.1	84	0.12%
2024/04/12	0.2	115.25	1	115.00	115.00	-0.8	83	-0.96%
2024/04/10	0	115.50	0	0.00	115.50	0	82	0.05%
2024/04/09	1	116.00	0.3	116.00	115.50	0.7	81	0.90%
2024/04/02	0	0.00	1	116.01	116.50	-1	80	-1.28%
2024/04/01	0	0.00	1	116.00	116.50	-1	80	-1.25%
2024/03/29	1	115.50	0	0.00	115.50	1	79	1.27%
2024/03/27	0	114.50	0	0.00	115.50	0	78	0.06%
2024/03/26	0	0.00	0.5	115.00	115.00	-0.5	77	-0.65%
2024/03/25	0	0.00	1	115.00	115.00	-1	76	-1.31%
2024/03/22	0	0.00	0.1	115.00	114.50	-0.1	75	-0.13%
2024/03/21	0	0.00	0.2	114.50	114.50	-0.2	74	-0.23%
2024/03/20	0	0.00	0.1	114.00	114.00	-0.1	74	-0.07%
2024/03/19	0	112.50	0	0.00	113.00	0	74	0.06%
2024/03/18	0	0.00	1	116.50	117.00	-1	70	-1.41%
2024/03/15	1	115.50	1	116.00	116.00	0	66	0.00%
2024/03/14	3	115.67	9	116.50	115.50	-6	63	-9.35%
2024/03/13	0	116.50	1	115.50	116.00	-1	61	-1.61%
2024/03/12	1.1	116.00	0	0.00	116.00	1.1	60	1.73%
2024/03/11	0	0.00	2	116.50	116.50	-2	59	-3.36%
2024/03/08	1	115.50	0	0.00	116.00	1	58	1.71%
2024/03/07	1	115.50	0	116.00	115.50	1	56	1.74%
2024/03/06	3	115.50	0	116.00	115.50	3	55	5.35%
2024/03/05	0	0.00	0.1	115.50	116.00	-0.1	55	-0.09%
2024/03/04	0.1	115.00	0.1	115.00	115.00	0.1	54	0.14%
2024/03/01	0.2	114.00	1	115.50	115.00	-0.8	54	-1.46%
2024/02/29	0.1	115.50	0	0.00	116.00	0.1	53	0.13%
2024/02/27	1	115.50	1	115.00	115.00	0	52	0.04%
2024/02/20	0	0.00	1	115.00	115.00	-1	48	-2.06%
2024/02/19	1	113.50	0	0.00	114.50	1	47	2.09%
2024/02/15	0	115.00	1	115.00	115.00	-1	47	-2.07%
2024/02/05	1	113.50	0	0.00	113.50	1	43	2.31%
2024/02/02	0.1	114.00	1.3	113.70	113.00	-1.2	43	-2.78%
2024/02/01	0.1	113.75	1	113.50	113.50	-0.9	43	-2.09%
2024/01/31	0	0.00	1	113.50	113.00	-1	42	-2.33%
2024/01/30	0.1	113.00	0	0.00	113.00	0.1	42	0.26%
2024/01/29	1.5	112.67	0	0.00	113.00	1.5	42	3.51%
2024/01/25	1	112.50	0	0.00	112.50	1	43	2.29%
2024/01/18	0	112.50	0	0.00	111.50	0	45	0.01%
2024/01/17	0	0.00	1	112.00	111.50	-1	45	-2.21%
2024/01/16	4	112.50	4	112.50	112.50	0	43	0.00%
2024/01/12	0	0.00	1	112.50	112.50	-1	43	-2.32%
2024/01/10	1	112.00	0	0.00	112.00	1	43	2.30%
2023/12/29	0	0.00	1	111.50	111.50	-1	45	-2.18%
2023/12/28	0	0.00	0	112.00	112.00	0	46	-0.08%
2023/12/22	1	111.50	0.5	111.50	111.00	0.5	46	1.08%
2023/12/19	0.1	111.50	0	0.00	111.00	0.1	46	0.24%
2023/12/18	0	0.00	0	112.00	111.50	0	46	-0.02%
2023/12/15	1	111.01	0	111.50	111.50	1	45	2.15%
2023/12/14	0.1	110.58	0	0.00	111.00	0.1	44	0.14%
2023/12/12	0	110.00	0	0.00	109.50	0	43	0.07%
2023/12/07	0	0.00	0.1	109.00	109.00	-0.1	44	-0.18%
2023/12/06	0.1	109.50	0	0.00	109.50	0.1	46	0.11%
2023/12/05	1	109.00	0	0.00	109.00	1	46	2.15%
2023/12/04	1	109.50	0	0.00	109.00	1	45	2.18%
2023/11/30	0.1	109.00	0	0.00	109.00	0.1	45	0.11%
2023/11/29	0	0.00	0.1	109.00	109.00	-0.1	45	-0.11%
2023/11/28	0	0.00	0	109.50	109.50	0	45	-0.01%
2023/11/27	0	109.50	0	0.00	109.00	0	47	0.08%
2023/11/22	0.1	109.00	0	0.00	108.50	0.1	50	0.20%
2023/11/14	0.1	108.50	0	0.00	108.00	0.1	50	0.16%
2023/11/10	0	108.50	0	0.00	108.50	0	51	0.08%
2023/11/07	1	109.00	1	108.00	108.00	0	62	0.02%
2023/11/06	0.1	108.50	0	0.00	108.50	0.1	63	0.16%
2023/11/02	0	108.50	0	0.00	108.50	0	65	0.02%
2023/10/31	2	107.25	0	0.00	107.50	2	65	3.05%
2023/10/30	1	108.00	0	0.00	108.50	1	64	1.55%
2023/10/24	1	108.50	0	0.00	109.00	1	68	1.45%
2023/10/20	1	108.01	2	108.50	108.00	-1	69	-1.41%
2023/10/18	0.1	109.00	0	0.00	108.50	0.1	70	0.18%
2023/10/16	0	0.00	1	108.50	108.50	-1	72	-1.37%
2023/10/13	0.1	109.00	1	108.50	108.50	-0.9	75	-1.23%
2023/10/12	0.1	109.00	0	0.00	109.00	0.1	78	0.10%
2023/10/11	0	109.50	0	0.00	108.50	0	79	0.05%
2023/09/21	1	109.00	0	0.00	109.00	1	161	0.62%
2023/09/18	0	109.50	0	0.00	110.00	0	161	0.02%
2023/09/12	1.1	109.04	1	109.00	109.00	0.1	161	0.05%
2023/09/11	0.1	109.50	0	0.00	109.00	0.1	160	0.06%
2023/09/04	0.1	111.00	0	0.00	111.00	0.1	165	0.03%
2023/09/01	1	111.00	0	0.00	111.00	1	166	0.60%
2023/08/31	0	110.25	0	0.00	111.00	0	165	0.00%
2023/08/30	0	0.00	2	114.25	114.50	-2	164	-1.22%
2023/08/29	0	0.00	0.1	114.54	114.00	-0.1	163	-0.04%
2023/08/28	0.1	114.00	0.1	114.50	113.50	0	161	-0.02%
2023/08/25	0.4	114.00	0.1	114.50	113.50	0.2	161	0.14%
2023/08/24	0.1	114.21	0.9	114.44	113.50	-0.8	161	-0.48%
2023/08/23	0.1	114.00	0	0.00	113.50	0.1	160	0.04%
2023/08/22	0.1	114.50	0	0.00	113.50	0.1	160	0.09%
2023/08/17	0	0.00	0.1	113.50	113.00	-0.1	158	-0.04%
2023/08/16	0	0.00	1	113.00	113.00	-1	158	-0.63%
2023/08/15	1	112.00	0	0.00	112.50	1	157	0.64%
2023/08/11	11.1	112.46	0	0.00	112.00	11.1	152	7.30%
2023/08/09	0	0.00	0.1	115.00	115.00	-0.1	147	-0.05%
2023/08/07	0	0.00	0	115.00	115.50	0	145	-0.01%
2023/08/04	0	0.00	1	114.53	114.50	-1	144	-0.71%
2023/08/02	1.1	114.04	0	0.00	114.00	1.1	144	0.75%
2023/08/01	0.1	115.00	0	0.00	114.50	0.1	143	0.05%
2023/07/31	1	114.00	0.1	114.50	114.00	0.9	142	0.66%
2023/07/28	0	0.00	1	114.00	114.00	-1	142	-0.70%
2023/07/26	0	0.00	0	114.00	113.50	0	141	-0.01%
2023/07/24	0	114.00	1	114.00	114.00	-1	141	-0.70%
2023/07/21	0.1	113.50	0	0.00	113.00	0.1	139	0.06%
2023/07/20	0.1	114.00	1	114.00	113.50	-0.9	139	-0.64%
2023/07/19	0.2	113.50	0	112.50	111.50	0.2	138	0.14%
2023/07/18	1	113.00	3	113.33	113.00	-2	137	-1.46%
2023/07/14	0	114.50	0	0.00	113.00	0	132	0.01%
2023/07/13	0	0.00	0	114.00	114.00	0	131	-0.01%
2023/07/12	4	114.38	6	113.50	113.50	-2	129	-1.54%
2023/07/11	13	113.89	5	114.20	116.50	8	121	6.62%
2023/07/10	0.3	121.00	14	120.47	121.00	-13.7	80	-17.06%
2023/07/07	1	111.50	0	0.00	110.00	1	49	2.01%
2023/07/06	0	0.00	0	109.00	108.50	0	47	-0.02%
2023/06/29	1	108.50	0	0.00	108.50	1	49	2.00%
2023/06/28	0.1	108.00	0	0.00	108.50	0.1	50	0.20%
2023/06/27	2.1	108.29	0	0.00	108.50	2.1	50	4.14%
2023/06/21	0.1	108.50	0	0.00	109.00	0.1	51	0.20%
2023/06/20	1	108.00	0	0.00	108.50	1	51	1.95%
2023/06/15	2.1	108.02	0	0.00	108.50	2.1	53	3.95%
2023/06/14	4.3	107.68	0	0.00	108.00	4.3	53	7.95%
2023/06/13	5.1	108.20	0	0.00	108.50	5.1	53	9.45%
2023/06/12	3.2	108.04	0	0.00	108.50	3.2	55	5.68%
2023/06/02	0.1	108.57	0	0.00	108.50	0.1	58	0.10%
2023/05/26	0	0.00	0.1	109.00	108.50	-0.1	64	-0.23%
2023/05/25	0	109.50	0	0.00	109.00	0	65	0.01%
2023/05/22	0.1	108.50	0	0.00	109.00	0.1	70	0.14%
2023/05/19	1	108.50	0	0.00	108.00	1	71	1.40%
2023/05/17	0	0.00	1	108.50	109.00	-1	72	-1.39%
2023/05/15	1	107.00	0	107.00	106.50	1	73	1.36%
2023/05/12	1	107.50	0	0.00	108.00	1	73	1.37%
2023/05/11	1	107.50	0	0.00	107.50	1	74	1.35%
2023/05/08	0.1	108.00	0	0.00	108.00	0.1	78	0.06%
2023/05/04	0.1	108.52	0	0.00	108.00	0.1	80	0.06%
2023/04/28	1	109.00	0	0.00	109.00	1	79	1.26%
2023/04/25	0	108.49	1	108.00	108.00	-1	79	-1.20%
2023/04/21	0.2	109.00	0	0.00	108.00	0.2	80	0.25%
2023/04/20	0	0.00	0.1	109.00	109.00	-0.1	80	-0.12%
2023/04/19	0.1	109.50	0	0.00	109.00	0.1	80	0.12%
2023/04/18	0	110.50	0	0.00	110.00	0	79	0.00%
2023/04/17	0.2	110.50	0.1	110.00	110.50	0.1	79	0.06%
2023/04/10	1.3	109.56	0	0.00	109.00	1.3	80	1.56%
2023/04/07	0.1	110.00	0	0.00	110.00	0.1	81	0.12%
2023/03/29	1	107.50	0	0.00	108.50	1	78	1.27%
2023/03/28	0	0.00	1	108.00	108.00	-1	79	-1.27%
2023/03/24	0.1	107.50	0	0.00	108.00	0.1	78	0.13%
2023/03/22	0.1	108.00	0	0.00	108.00	0.1	78	0.13%
2023/03/21	0.5	107.61	0	0.00	107.00	0.5	78	0.57%
2023/03/20	0.1	107.00	1	106.50	106.50	-0.9	78	-1.15%
2023/03/16	0.8	107.96	2	108.00	107.50	-1.2	77	-1.58%
2023/03/15	2	112.00	2.8	112.34	112.00	-0.8	74	-1.07%
2023/03/14	2	112.00	0	0.00	112.00	2	70	2.83%
2023/03/13	1	112.50	0	0.00	113.00	1	69	1.44%
2023/03/10	1	113.50	0	0.00	113.50	1	68	1.46%
2023/03/08	3	114.50	0.1	114.50	114.50	2.9	68	4.29%
2023/03/07	1	114.50	0	0.00	115.00	1	67	1.48%
2023/03/03	1	114.00	0.2	114.50	113.50	0.9	65	1.30%
2023/03/02	0	114.00	0	0.00	114.00	0	65	0.00%
2023/03/01	2	113.02	0	0.00	113.50	2	64	3.13%
2023/02/24	0.2	113.50	0	0.00	114.50	0.2	63	0.24%
2023/02/23	0	113.00	0	0.00	114.50	0	63	0.00%
2023/02/21	1	114.50	0	0.00	114.50	1	61	1.63%
2023/02/20	0	0.00	1	114.00	114.00	-1	60	-1.66%
2023/02/17	1	112.50	0	0.00	112.50	1	58	1.72%
2023/02/16	0	0.00	2	112.50	112.50	-2	57	-3.46%
2023/02/15	0	0.00	0	112.90	111.50	0	61	-0.02%
2023/02/13	1	112.00	1	112.00	112.00	0	61	0.00%
2023/02/10	3	112.50	0.3	112.50	113.00	2.7	59	4.55%
2023/02/09	0	112.50	1.7	112.84	113.00	-1.7	58	-2.89%
2023/02/08	0	113.00	0	0.00	113.00	0	58	0.00%
2023/02/07	1.2	111.50	1.4	111.64	112.00	-0.2	56	-0.43%
2023/02/06	0.2	111.00	1	110.50	111.50	-0.8	55	-1.37%
2023/02/03	0	110.50	0	0.00	110.00	0	53	0.04%
2023/02/02	0	110.00	0	0.00	110.00	0	52	0.00%
2023/02/01	0	109.00	1	108.50	109.00	-1	53	-1.86%
2023/01/30	0	0.00	1	108.00	108.50	-1	53	-1.89%
2023/01/16	1	107.50	0	0.00	108.00	1	51	1.94%
2023/01/13	0	107.50	0	0.00	107.50	0	51	0.00%
2023/01/12	0	107.50	0.1	107.50	108.00	0	51	-0.09%
2023/01/11	1	106.00	0.1	106.50	107.50	0.9	51	1.75%
2023/01/10	1	107.00	0.3	107.50	107.50	0.7	49	1.41%
2023/01/06	0	0.00	0.5	109.00	107.50	-0.5	48	-1.02%
2023/01/05	4	106.88	3.1	107.00	107.00	0.9	49	1.83%
2023/01/03	0	106.00	0	0.00	105.50	0	49	0.00%
2022/12/30	0.1	106.00	0	0.00	106.00	0.1	49	0.19%
2022/12/29	1.1	105.01	0	0.00	106.00	1.1	49	2.12%
2022/12/28	1.1	106.00	0	0.00	106.00	1.1	49	2.24%
2022/12/27	1	105.50	0	0.00	106.50	1	48	2.08%
2022/12/26	0	0.00	1	104.50	105.00	-1	46	-2.14%
2022/12/23	0	0.00	1	104.00	104.50	-1	46	-2.15%
2022/12/22	0.2	104.00	0	0.00	104.00	0.2	46	0.51%
2022/12/21	0	104.00	0	0.00	103.50	0	46	0.00%
2022/12/20	0	105.00	0	0.00	103.50	0	45	0.02%
2022/12/16	1	103.00	1	103.50	103.00	0	45	0.00%
2022/12/15	0.4	104.50	0	0.00	104.00	0.4	46	0.86%
2022/12/13	0	103.00	0	0.00	103.00	0	46	0.02%
2022/12/02	0	0.00	0.1	104.00	104.00	-0.1	43	-0.16%
2022/12/01	0	103.59	0	0.00	103.50	0	43	0.05%
2022/11/30	0	104.00	0	0.00	103.50	0	42	0.00%
2022/11/29	0	103.00	0	0.00	103.00	0	42	0.00%
2022/11/25	1.3	102.72	0	0.00	102.50	1.3	43	2.93%
2022/11/24	1	102.50	0	0.00	103.00	1	44	2.24%
2022/11/22	0	103.00	0	0.00	103.00	0	46	0.00%
2022/11/18	0.2	103.00	0.1	102.50	102.50	0.1	47	0.21%
2022/11/17	0	102.00	0	0.00	102.00	0	47	0.00%
2022/11/16	0	102.50	8.7	101.07	101.00	-8.7	47	-18.24%
2022/11/15	0	101.50	0.3	101.50	101.00	-0.3	47	-0.66%
2022/11/14	1	101.50	1	102.00	101.50	0	47	0.00%
2022/11/11	1.1	101.00	1.1	101.50	100.50	0	48	0.04%
2022/11/10	0.1	102.00	1.1	102.00	102.00	-1	44	-2.20%
2022/11/09	0	102.00	0	102.50	102.00	0	44	0.01%
2022/11/08	0.3	102.39	1	102.02	102.50	-0.8	45	-1.75%
2022/10/31	0.1	101.00	0	0.00	101.50	0.1	46	0.21%
2022/10/28	1.3	100.60	0.9	101.24	101.00	0.4	46	0.75%
2022/10/27	0.1	102.00	0	0.00	103.00	0.1	44	0.24%
2022/10/24	2.1	102.50	1	104.00	102.50	1.1	46	2.43%
2022/10/20	0.1	100.19	1	102.00	102.00	-0.9	47	-1.98%
2022/10/18	2	101.50	0	0.00	102.00	2	48	4.16%
2022/10/17	0.1	101.22	0	0.00	101.00	0.1	48	0.18%
2022/10/13	0	101.00	0	0.00	100.50	0	49	0.02%
2022/10/12	5	101.00	0	0.00	101.50	5	49	10.06%
2022/10/11	0.2	103.33	0	0.00	102.50	0.2	49	0.30%
2022/10/07	0	104.50	0	0.00	104.00	0	48	0.10%
2022/10/04	1	104.00	0	0.00	104.50	1	48	2.08%
2022/10/03	0.2	104.00	0	0.00	103.50	0.2	48	0.35%
2022/09/30	0.1	103.43	0	0.00	103.00	0.1	48	0.14%
2022/09/29	0.1	103.50	0	0.00	103.50	0.1	48	0.10%
2022/09/27	0	104.50	0	0.00	104.00	0	47	0.08%
2022/09/21	0	0.00	2	106.00	106.00	-2	47	-4.20%
2022/09/19	0.1	106.00	0	0.00	106.50	0.1	49	0.20%
2022/09/15	0	108.00	0	107.50	107.50	0	50	-0.02%
2022/09/14	0.1	106.67	0	107.00	106.50	0.1	51	0.24%
2022/09/07	0.2	105.21	0	0.00	104.50	0.2	61	0.28%
2022/09/06	0.1	106.50	1	105.00	105.50	-0.9	62	-1.44%
2022/09/05	0	106.50	0	0.00	106.50	0	62	0.06%
2022/09/02	0	107.50	0	0.00	107.00	0	63	0.02%
2022/09/01	0	111.50	0	0.00	112.00	0	64	0.00%
2022/08/31	0.1	112.31	0	0.00	111.50	0.1	64	0.12%
2022/08/30	0	113.00	0	0.00	112.00	0	64	0.05%
2022/08/29	1	111.00	0	0.00	112.00	1	62	1.59%
2022/08/24	1	110.00	0	0.00	110.00	1	59	1.69%
2022/08/23	0.1	110.50	0	0.00	109.50	0.1	59	0.19%
2022/08/22	0.1	111.00	0	0.00	110.00	0.1	58	0.17%
2022/08/19	0.5	111.00	0	0.00	110.50	0.5	58	0.92%
2022/08/15	2	108.50	0	0.00	108.00	2	56	3.53%
2022/08/10	0	104.00	0	0.00	103.50	0	54	0.01%
2022/08/09	0.1	104.00	0	0.00	104.00	0.1	54	0.18%
2022/08/04	0.1	103.00	0	0.00	103.00	0.1	57	0.12%
2022/08/03	0.1	104.00	1	103.50	103.50	-0.9	57	-1.60%
2022/08/02	0	105.50	0	0.00	105.00	0	57	0.08%
2022/07/27	0	104.00	0	0.00	101.50	0	55	0.02%
2022/07/21	0	0.00	0	100.00	100.50	0	54	0.00%
2022/07/19	5	99.60	0	0.00	100.00	5	54	9.10%
2022/07/18	0.4	101.00	0	0.00	100.00	0.4	54	0.65%
2022/06/27	0	0.00	1	101.00	104.00	-1	56	-1.76%
2022/06/22	0	0.00	1	98.40	98.80	-1	55	-1.81%
2022/06/20	0.3	100.40	0	0.00	99.90	0.3	53	0.47%
2022/06/17	0.1	107.00	0.1	105.00	104.00	0	51	0.02%
2022/06/16	0.2	110.50	0	0.00	108.50	0.2	46	0.43%
2022/06/15	5	110.00	0	0.00	110.50	5	46	10.78%
2022/06/13	0.2	111.00	0	0.00	110.50	0.2	51	0.39%
2022/06/09	0.3	112.36	0	0.00	111.50	0.3	55	0.63%
2022/06/08	0.2	113.00	0	0.00	113.00	0.2	54	0.36%
2022/06/07	0	0.00	0	114.50	113.00	0	54	0.00%
2022/06/02	1.1	113.05	0	0.00	113.00	1.1	59	1.75%
2022/06/01	0	0.00	1	114.00	114.00	-1	60	-1.65%
2022/05/30	1	113.00	0	0.00	113.50	1	62	1.60%
2022/05/27	0	113.50	0	0.00	113.50	0	63	0.03%
2022/05/26	0	113.00	0	114.00	112.00	0	64	0.07%
2022/05/24	0	113.00	0	0.00	112.50	0	68	0.03%
2022/05/23	0	113.00	0	0.00	113.50	0	69	0.01%
2022/05/16	0.3	113.00	0	0.00	112.50	0.3	74	0.40%
2022/05/13	10.4	113.02	0	0.00	113.50	10.4	74	13.93%
2022/05/12	0	114.50	0	0.00	115.00	0	73	0.01%
2022/05/11	0.1	115.79	0	0.00	115.50	0.1	74	0.10%
2022/05/10	0.2	115.00	0	0.00	115.50	0.2	75	0.31%
2022/04/27	1.1	115.00	0	0.00	114.50	1.1	83	1.32%
2022/04/25	0	116.50	0	0.00	115.00	0	82	0.04%
2022/04/18	0	116.00	0	0.00	116.00	0	84	0.04%
2022/04/15	0.1	116.00	0	0.00	116.50	0.1	84	0.07%
2022/04/13	0.1	116.50	0	0.00	117.00	0.1	85	0.12%
2022/04/12	0	116.00	0	0.00	116.00	0	85	0.03%
2022/04/11	1.1	116.00	0	0.00	115.50	1.1	87	1.27%
2022/04/08	0.1	115.50	0	0.00	116.00	0.1	88	0.11%
2022/04/07	0.3	116.67	0	0.00	115.50	0.3	88	0.34%
2022/04/01	0.2	117.02	0	0.00	116.00	0.2	88	0.18%
2022/03/31	0.1	117.68	0	0.00	117.00	0.1	88	0.12%
2022/03/30	0.1	117.00	0	0.00	117.50	0.1	89	0.11%
2022/03/29	0.1	117.50	0	0.00	116.50	0.1	88	0.11%
2022/03/28	0.2	117.50	0	0.00	117.50	0.2	87	0.22%
2022/03/21	0.1	118.00	0.1	118.00	117.50	0	86	-0.01%
2022/03/18	0.1	117.50	0	0.00	117.50	0.1	86	0.12%
2022/03/17	2	117.26	0	0.00	117.50	2	85	2.39%
2022/03/16	0	121.50	1.2	121.08	120.00	-1.2	83	-1.43%
2022/03/15	1	120.00	0	0.00	120.00	1	80	1.25%
2022/03/14	1.1	119.62	0	0.00	120.50	1.1	80	1.41%
2022/03/11	0	120.50	0	0.00	120.50	0	79	0.05%
2022/03/10	1	121.02	0	0.00	121.50	1	77	1.34%
2022/03/08	2.5	119.30	0	0.00	118.50	2.5	77	3.24%
2022/03/03	0	0.00	1	124.00	123.50	-1	73	-1.37%
2022/03/01	1	121.50	0	0.00	123.00	1	72	1.39%
2022/02/25	1	121.50	0	0.00	121.50	1	71	1.41%
2022/02/24	0	0.00	0.1	125.00	121.00	-0.1	69	-0.09%
2022/02/23	1	124.00	0	0.00	124.00	1	66	1.51%
2022/02/22	4	124.00	0	0.00	123.50	4	66	6.06%
2022/02/17	0	0.00	1	125.50	125.50	-1	65	-1.54%
2022/02/16	0	124.50	1	124.00	124.00	-1	62	-1.60%
2022/02/11	0	124.50	0	0.00	124.00	0	61	0.01%
2022/01/25	0	119.00	0	0.00	118.50	0	60	0.02%
2022/01/21	0	120.50	0.1	120.50	119.50	-0.1	68	-0.15%
2022/01/19	0.1	120.50	2	120.50	120.00	-1.9	72	-2.62%
2022/01/06	0	0.00	1	120.50	120.00	-1	73	-1.37%
2022/01/04	0	0.00	0.3	119.80	120.00	-0.3	74	-0.40%
2022/01/03	0	0.00	1.7	118.50	118.50	-1.7	71	-2.36%
2021/12/30	0	118.00	0.1	118.00	118.00	-0.1	71	-0.10%
2021/12/13	1	118.00	0	0.00	118.00	1	76	1.31%
2021/12/10	0	119.00	3	118.50	118.00	-3	77	-3.84%
2021/12/09	0.1	118.50	0	0.00	118.50	0.1	77	0.08%
2021/12/08	0	0.00	1.5	118.03	118.50	-1.5	77	-1.90%
2021/12/06	0	116.00	0	0.00	115.50	0	73	0.01%
2021/12/03	0.1	116.00	0	0.00	116.00	0.1	74	0.09%
2021/12/01	0	115.50	0	0.00	115.50	0	74	0.04%
2021/11/30	0.1	116.50	1	116.00	115.50	-0.9	75	-1.17%
2021/11/29	0.3	115.31	0	0.00	115.50	0.3	76	0.36%
2021/11/23	0	117.00	0	0.00	116.50	0	83	0.02%
2021/11/22	0.2	117.09	0	0.00	117.00	0.2	83	0.29%
2021/11/19	0.3	117.50	0	0.00	118.00	0.3	85	0.33%
2021/11/18	0	118.00	0	0.00	118.00	0	86	0.03%
2021/11/16	0	0.00	0.1	118.00	118.00	-0.1	89	-0.11%
2021/11/11	0	0.00	5	118.50	118.00	-5	91	-5.49%
2021/11/08	0.3	117.00	0	0.00	116.50	0.3	94	0.32%
2021/11/05	0.1	117.85	0	0.00	117.50	0.1	95	0.13%
2021/11/04	1	118.58	1	118.50	117.50	0	97	-0.03%
2021/11/03	0.5	118.54	0	0.00	119.00	0.5	98	0.51%
2021/11/02	2.3	117.62	0	0.00	117.50	2.3	97	2.40%
2021/11/01	6	119.00	4	118.88	120.50	2	96	2.08%
2021/10/29	0.2	116.79	0	0.00	117.00	0.2	89	0.23%
2021/10/28	0.1	115.34	0	0.00	116.00	0.1	87	0.16%
2021/10/27	0.1	115.33	3	113.00	116.00	-2.9	85	-3.35%
2021/10/22	1	110.00	0	0.00	109.50	1	81	1.22%
2021/10/18	0.1	112.00	0	0.00	110.50	0.1	83	0.08%
2021/10/14	1	109.00	0	0.00	110.00	1	84	1.19%
2021/10/13	3	109.85	0	0.00	110.00	3	83	3.62%
2021/10/07	0.1	112.00	0	0.00	112.00	0.1	88	0.07%
2021/10/01	1	112.00	0	0.00	111.50	1	95	1.04%
2021/09/29	0	113.00	1	112.50	112.50	-1	94	-1.04%
2021/09/28	1.1	112.52	0	0.00	113.00	1.1	96	1.09%
2021/09/17	0	0.00	0	114.50	114.00	0	96	-0.01%
2021/09/15	1	113.50	0	0.00	114.00	1	97	1.02%
2021/09/13	0	113.50	0	0.00	113.00	0	97	0.02%
2021/09/10	1	113.53	0	0.00	113.50	1	98	1.05%
2021/09/08	0	114.00	0	0.00	113.00	0	98	0.02%
2021/09/07	0	114.50	0	0.00	114.00	0	98	0.03%
2021/09/03	0	0.00	1	115.00	115.50	-1	101	-0.98%
2021/09/02	3.1	113.86	2	114.50	114.00	1.1	102	1.06%
2021/09/01	3	118.67	0	0.00	118.50	3	102	2.94%
2021/08/30	0	119.00	0	0.00	119.00	0	96	0.01%
2021/08/27	0	0.00	6	118.00	118.00	-6	95	-6.26%
2021/08/23	0	115.50	4	115.13	115.50	-4	97	-4.06%
2021/08/20	0.1	114.50	0	0.00	114.50	0.1	97	0.07%
2021/08/19	1	115.51	0	0.00	114.50	1	96	1.07%
2021/08/18	0	0.00	0	116.00	115.50	0	94	-0.03%
2021/08/17	0.2	116.00	0	116.00	115.50	0.2	96	0.17%
2021/08/16	0.4	116.50	0	116.60	115.00	0.3	97	0.33%
2021/08/13	0	0.00	1	119.00	118.00	-1	97	-1.03%
2021/08/12	0.1	117.52	1	118.00	118.00	-0.9	96	-0.98%
2021/08/11	5	116.50	0	0.00	116.50	5	95	5.25%
2021/08/10	1.2	116.06	1	116.00	116.00	0.2	96	0.22%
2021/08/09	0	116.00	0.1	115.50	115.00	-0.1	99	-0.10%
2021/08/03	0.1	115.00	0	0.00	114.50	0.1	113	0.04%
2021/08/02	0.3	114.96	0	0.00	115.00	0.3	115	0.26%
2021/07/30	0.1	115.00	0.1	115.00	114.00	-0.1	116	-0.05%
2021/07/29	0.1	114.50	0	0.00	115.00	0.1	118	0.06%
2021/07/28	0.3	115.00	0	0.00	114.00	0.3	119	0.23%
2021/07/27	1	115.00	0	0.00	115.00	1	125	0.80%
2021/07/26	0	118.00	0	0.00	115.50	0	129	0.00%
2021/07/22	0	0.00	4	116.00	115.50	-4	138	-2.89%
2021/07/21	0	0.00	2	116.00	116.00	-2	138	-1.44%
2021/07/20	0	0.00	5	116.00	116.00	-5	141	-3.54%
2021/07/19	0	0.00	0.1	117.50	117.00	-0.1	142	-0.04%
2021/07/13	1	118.00	0.1	118.00	116.50	0.9	143	0.63%
2021/07/12	0.1	120.50	0	0.00	120.50	0.1	138	0.07%
2021/07/09	0	0.00	1	121.00	121.50	-1	136	-0.73%
2021/07/07	0	0.00	0	121.50	121.50	0	145	-0.01%
2021/07/06	2	121.50	0	0.00	121.50	2	147	1.35%
2021/07/05	1	121.50	0.1	122.50	121.50	0.9	148	0.60%
2021/07/02	0	0.00	0.1	122.50	122.50	-0.1	149	-0.08%
2021/07/01	0	0.00	3	122.00	122.00	-3	151	-1.99%
2021/06/29	0	0.00	0.6	122.50	122.50	-0.6	155	-0.39%
2021/06/25	0	121.64	1	121.00	122.00	-1	158	-0.62%
2021/06/21	0	122.00	27	121.31	121.50	-27	180	-14.98%
2021/06/17	0	123.50	0.1	123.50	123.00	-0.1	191	-0.05%
2021/06/15	3	125.00	0.1	124.80	125.50	2.9	198	1.46%
2021/06/11	0.6	123.75	0	124.50	123.50	0.6	198	0.29%
2021/06/10	0	0.00	1	121.50	121.50	-1	198	-0.50%
2021/06/07	1	119.00	0.1	119.00	118.50	1	213	0.45%
2021/06/03	0.1	120.00	0	0.00	119.50	0.1	221	0.03%
2021/05/31	0	119.75	0	0.00	118.50	0	226	0.01%
2021/05/27	0	120.50	0	0.00	119.50	0	228	0.00%
2021/05/26	1.1	121.05	0	0.00	120.50	1.1	234	0.47%
2021/05/24	0	0.00	1	118.00	119.50	-1	238	-0.42%
2021/05/20	1	115.00	0	0.00	114.50	1	249	0.40%
2021/05/18	0	0.00	6	115.08	115.50	-6	257	-2.33%
2021/05/17	11	111.95	0	0.00	110.50	11	257	4.27%
2021/05/12	8.1	115.01	0	0.00	114.00	8.1	251	3.21%
2021/05/11	0	0.00	1	121.00	120.50	-1	246	-0.41%
2021/05/10	0	123.00	0	0.00	123.00	0	250	0.01%
2021/05/07	0	0.00	1	123.50	123.50	-1	257	-0.39%
2021/05/06	0.1	121.32	0	0.00	120.00	0.1	263	0.04%
2021/05/05	0	121.00	0	0.00	121.50	0	269	0.00%
2021/05/04	1	119.00	0	0.00	120.50	1	281	0.36%
2021/05/03	2.2	125.59	1	125.00	125.00	1.2	286	0.42%
2021/04/29	2	129.24	0	0.00	128.00	2	288	0.70%
2021/04/28	7.1	128.31	0	0.00	130.50	7.1	289	2.46%
2021/04/27	0	127.00	0	0.00	126.50	0	287	0.01%
2021/04/26	0	0.00	0.2	126.00	125.50	-0.2	290	-0.07%
2021/04/22	0.5	127.51	0	0.00	126.50	0.5	300	0.17%
2021/04/20	0	0.00	1	128.50	129.00	-1	308	-0.32%
2021/04/16	2	127.75	0	0.00	128.00	2	325	0.62%
2021/04/14	0.1	127.99	13.1	126.51	126.50	-13	340	-3.81%
2021/04/12	1	128.00	0.1	129.50	127.00	0.9	363	0.26%
2021/04/09	0	128.69	0	0.00	128.00	0	384	0.01%
2021/04/08	0	129.00	0	129.50	128.50	0	392	0.00%
2021/04/07	2	129.00	0	0.00	129.00	2	399	0.50%
2021/04/06	2	129.50	1	129.00	129.50	1	400	0.25%
2021/03/31	0	131.50	0	0.00	130.50	0	404	0.00%
2021/03/30	0	0.00	1	133.50	132.00	-1	410	-0.24%
2021/03/29	0.1	132.98	5	131.20	132.00	-4.9	418	-1.16%
2021/03/26	5	128.90	0	0.00	129.00	5	448	1.12%
2021/03/25	2	131.25	1	130.50	131.00	1	447	0.22%
2021/03/24	3	130.83	0	0.00	130.50	3	449	0.67%
2021/03/23	4	132.50	0	0.00	132.00	4	450	0.89%
2021/03/22	0.1	137.50	0	0.00	136.50	0.1	442	0.01%
2021/03/19	6	139.83	0	0.00	139.50	6	442	1.36%
2021/03/18	4	139.88	0	141.00	140.00	4	440	0.90%
2021/03/17	0.3	141.50	0	0.00	141.00	0.3	438	0.07%
2021/03/16	2	139.75	5	140.50	141.00	-3	437	-0.68%
2021/03/12	1	142.00	0	0.00	142.50	1	438	0.23%
2021/03/11	8	142.94	1	145.50	142.00	7	438	1.60%
2021/03/10	1	147.50	0	0.00	147.00	1	428	0.23%
2021/03/05	0	0.00	1	143.00	142.00	-1	424	-0.24%
2021/03/04	0	0.00	2	140.50	142.50	-2	424	-0.47%
2021/03/02	0	142.00	1	142.50	141.00	-1	422	-0.24%
2021/02/26	1	141.00	0.1	141.00	141.00	0.9	420	0.20%
2021/02/23	0	0.00	10	142.10	143.00	-10	412	-2.43%
2021/02/22	0	0.00	1	143.50	143.00	-1	408	-0.24%
2021/02/19	0	0.00	0.2	137.42	138.00	-0.2	402	-0.06%
2021/02/18	0	136.50	8	136.00	136.50	-8	400	-1.99%
2021/02/17	0.1	134.00	0	0.00	133.50	0.1	398	0.04%
2021/02/05	1	130.50	0	0.00	131.00	1	397	0.25%
2021/02/01	4	125.75	8	124.69	130.50	-4	398	-1.00%
2021/01/29	3	130.50	1	130.00	128.50	2	391	0.51%
2021/01/28	5	133.00	1	133.01	133.00	4	384	1.04%
2021/01/27	10	136.50	1	139.97	136.50	9	377	2.38%
2021/01/26	4	140.24	6	139.83	140.00	-2	369	-0.54%
2021/01/25	2	138.99	1.1	133.91	138.00	0.9	355	0.26%
2021/01/22	0	0.00	1	134.00	134.50	-1	344	-0.29%
2021/01/21	0	0.00	2	132.50	132.50	-2	338	-0.59%
2021/01/20	6	131.58	0	0.00	131.00	6	335	1.79%
2021/01/19	2	133.50	2	133.50	134.00	0	329	0.00%
2021/01/18	0	0.00	1	130.50	131.00	-1	326	-0.31%
2021/01/14	0	0.00	1	134.00	134.00	-1	315	-0.32%
2021/01/13	1	134.50	0	0.00	134.00	1	312	0.32%
2021/01/12	1.3	131.89	2	134.50	130.50	-0.7	306	-0.22%
2021/01/11	2	136.25	1	134.50	136.50	1	295	0.34%
2021/01/07	1	135.50	7	134.43	132.00	-6	285	-2.10%
2021/01/06	2	134.50	3.1	132.70	134.00	-1.1	273	-0.38%
2021/01/05	2	128.50	0	0.00	130.00	2	251	0.80%
2021/01/04	7	128.50	5.1	128.81	128.00	2	242	0.80%
2020/12/30	5	118.90	0	0.00	118.50	5	209	2.39%
2020/12/28	0	0.00	1	116.50	116.50	-1	197	-0.51%
2020/12/23	1	117.00	1	116.00	117.00	0	183	0.00%
2020/12/22	7	115.00	1	116.98	114.00	6	176	3.40%
2020/12/21	1	110.00	0	0.00	110.50	1	144	0.69%
2020/12/18	0	0.00	0.1	109.33	109.50	-0.1	136	-0.11%
2020/12/17	0	110.00	0	0.00	108.50	0	133	0.01%
2020/12/10	1	108.00	0	0.00	109.00	1	122	0.81%
2020/12/04	2	109.00	0	0.00	109.00	2	121	1.64%
2020/11/26	0.1	110.00	0	0.00	108.00	0.1	126	0.08%
2020/11/16	1	106.00	0	0.00	106.50	1	136	0.73%
2020/11/12	0	0.00	2	106.00	106.00	-2	141	-1.41%
2020/11/06	0	0.00	0	105.00	103.00	0	149	0.00%
2020/10/27	1.1	101.48	0	0.00	102.00	1.1	157	0.67%
2020/10/23	1	102.00	0	0.00	102.00	1	161	0.62%
2020/10/22	0	0.00	1	103.00	101.00	-1	163	-0.61%
2020/10/07	0	0.00	3	102.50	102.50	-3	159	-1.88%
2020/09/25	0.1	101.00	0	0.00	101.00	0.1	202	0.02%
2020/09/22	1	101.50	0	0.00	103.50	1	200	0.50%
2020/09/16	0.1	103.50	0	0.00	103.50	0.1	197	0.03%
2020/09/15	0	0.00	1	103.00	103.50	-1	197	-0.51%
2020/09/14	1	103.00	0	0.00	103.00	1	198	0.50%
2020/09/10	0	0.00	10	104.50	104.50	-10	193	-5.16%
2020/09/02	1	108.50	0	0.00	108.50	1	194	0.51%
2020/08/26	0	0.00	2	110.00	109.50	-2	199	-1.00%
2020/08/25	0	0.00	1	109.00	109.50	-1	196	-0.51%
2020/08/19	0	0.00	1	109.00	108.00	-1	185	-0.54%
2020/08/18	0	0.00	1	108.00	108.00	-1	178	-0.56%
2020/08/17	0	0.00	2	107.50	107.50	-2	176	-1.13%
2020/08/12	0	0.00	1	106.00	106.00	-1	166	-0.60%
2020/08/05	0	0.00	2	104.50	105.50	-2	174	-1.14%
2020/07/15	0	0.00	0.4	104.00	104.00	-0.4	197	-0.20%
2020/07/14	0	0.00	0	105.00	104.50	0	200	0.00%
2020/07/13	0	0.00	5	106.00	106.00	-5	201	-2.49%
2020/07/09	5	105.00	0	0.00	105.50	5	195	2.56%
2020/07/08	12	107.50	4	107.63	107.00	8	190	4.21%
2020/06/30	0	0.00	1	102.00	101.50	-1	169	-0.59%
2020/06/24	1	101.50	0	0.00	101.50	1	172	0.58%
2020/06/15	0	0.00	1	100.50	99.70	-1	211	-0.47%
2020/06/12	2	99.35	0	0.00	100.00	2	213	0.94%
2020/06/05	0	0.00	1	102.50	102.50	-1	223	-0.45%
2020/06/03	0	0.00	1	101.50	101.50	-1	229	-0.44%
2020/05/28	0	0.00	1	98.60	98.80	-1	223	-0.45%
2020/05/25	0	0.00	4	98.03	98.70	-4	232	-1.72%
2020/05/13	6	100.58	6	100.73	100.50	0	233	0.00%
2020/05/12	2	99.85	0	0.00	99.60	2	232	0.86%
2020/05/06	0	0.00	1	95.90	95.70	-1	226	-0.44%
2020/04/17	0.1	94.20	0	0.00	94.20	0.1	251	0.04%
2020/04/14	1	94.20	0	0.00	94.00	1	262	0.38%
2020/03/19	0	0.00	1	85.00	82.10	-1	377	-0.27%
2020/03/18	1	91.00	0	0.00	90.90	1	366	0.27%
2020/03/17	1	91.90	0	0.00	91.10	1	364	0.27%
2020/03/10	1	97.20	0	0.00	98.50	1	344	0.29%
2020/02/24	1	103.50	0	0.00	103.00	1	333	0.30%
2020/02/14	1	104.00	0	0.00	103.50	1	348	0.29%
2020/02/05	1	106.50	0	0.00	105.00	1	354	0.28%
2020/02/03	1	105.00	0	0.00	105.00	1	352	0.28%
2020/01/30	0	0.00	1	105.00	102.50	-1	344	-0.29%
2020/01/10	0	0.00	1	108.00	108.00	-1	329	-0.30%
2020/01/09	1	106.00	1	105.00	106.00	0	322	0.00%
2020/01/06	1	101.00	1	102.00	104.00	0	302	0.00%
2020/01/03	1	108.00	0	0.00	108.00	1	268	0.37%
2020/01/02	0	0.00	4	109.50	109.50	-4	261	-1.53%
2019/12/31	3.2	108.31	0	0.00	108.00	3.2	256	1.25%
2019/12/30	1	108.50	2	108.50	108.50	-1	252	-0.40%
2019/12/27	2	107.75	3	109.33	107.50	-1	245	-0.41%
2019/12/26	5.1	107.49	3	107.67	107.00	2.1	222	0.95%
2019/12/25	1	104.50	1	101.50	105.00	0	203	0.00%
2019/12/24	1	100.00	0	0.00	101.00	1	185	0.54%
2019/12/23	0	0.00	1	98.60	98.50	-1	167	-0.60%
2019/12/19	0	0.00	1	98.30	98.80	-1	163	-0.61%
2019/12/18	0	0.00	1	97.20	97.30	-1	157	-0.63%
2019/12/09	0	0.00	1	98.50	98.00	-1	153	-0.65%
2019/12/06	5	98.10	0	0.00	98.10	5	153	3.25%
2019/12/05	0	0.00	2	98.20	98.10	-2	152	-1.31%
2019/12/03	3	98.83	4	99.00	98.60	-1	151	-0.66%
2019/11/29	1	96.80	0	0.00	97.40	1	143	0.70%
2019/11/28	1	96.90	0	0.00	97.10	1	142	0.70%
2019/11/27	1	97.20	0	0.00	97.20	1	144	0.69%
2019/11/14	0	0.00	2	97.00	98.00	-2	146	-1.36%
2019/11/11	1	97.00	0	0.00	97.00	1	130	0.76%
2019/11/07	0	0.00	2	94.20	94.40	-2	123	-1.62%
2019/09/27	2	91.00	1	91.30	91.00	1	227	0.44%
2019/09/12	1	91.90	0	0.00	92.00	1	247	0.40%
2019/09/02	2	92.60	0	0.00	93.00	2	279	0.72%
2019/08/12	0	0.00	3	94.17	95.00	-3	312	-0.96%
2019/07/30	2	93.90	13	95.00	93.40	-11	308	-3.56%
2019/07/25	3	105.67	5	105.00	106.50	-2	273	-0.73%
2019/07/24	0	0.00	5	105.00	104.50	-5	252	-1.98%
2019/07/18	1	103.50	1	103.50	103.50	0	234	0.00%
2019/07/12	0	0.00	1	104.50	104.00	-1	219	-0.46%
2019/07/11	0	0.00	1	104.50	103.50	-1	215	-0.46%
2019/07/08	5	103.00	0	0.00	103.00	5	199	2.51%
2019/07/05	8	101.25	2	101.50	102.00	6	194	3.08%
2019/07/04	1	101.00	0	0.00	100.00	1	188	0.53%
2019/07/01	1	99.10	0	0.00	98.90	1	180	0.55%
2019/06/13	0	0.00	1	94.10	92.50	-1	151	-0.66%
2019/06/11	0	0.00	1	96.10	96.30	-1	140	-0.71%
2019/06/10	0	0.00	2	96.30	97.50	-2	136	-1.47%
2019/06/06	1	98.30	1	98.50	95.80	0	131	0.00%
2019/06/05	0	0.00	2	98.30	98.20	-2	123	-1.62%
2019/06/04	1	98.30	1	99.00	98.10	0	120	0.00%
2019/06/03	0	0.00	27	98.42	98.10	-27	116	-23.11%
2019/05/29	0	0.00	1	102.00	103.50	-1	100	-1.00%
2019/05/28	2	102.75	2	101.25	101.00	0	92	0.00%