禾聯碩 (5283)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
115.0
漲跌
▲0.5
漲幅
+0.44%
成交量
35張
產業
上市電器電纜類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.7	114.50	115.00	-0.7	92	-0.71%
2024/05/09	0	0.00	4.3	114.51	114.50	-4.3	92	-4.68%
2024/05/08	1	114.50	0	0.00	114.50	1	92	1.08%
2024/05/06	4	115.50	0	0.00	115.50	4	90	4.43%
2024/05/03	0	0.00	4	115.00	115.50	-4	88	-4.51%
2024/05/02	0	0.00	1	115.00	115.50	-1	87	-1.14%
2024/04/29	1	115.00	0	0.00	114.50	1	87	1.14%
2024/04/22	0	0.00	2	114.00	113.50	-2	87	-2.29%
2024/04/19	1	114.00	0	0.00	113.50	1	88	1.14%
2024/04/18	3	114.00	0	0.00	114.00	3	86	3.46%
2024/04/16	2	114.00	0	0.00	114.00	2	86	2.32%
2024/04/11	0	0.00	2	115.00	115.00	-2	83	-2.41%
2024/03/26	0	0.00	5	115.00	115.00	-5	77	-6.48%
2024/03/22	2	114.50	0	0.00	114.50	2	75	2.65%
2024/03/12	0	0.00	15	116.00	116.00	-15	60	-24.62%
2024/03/05	0	0.00	5	115.50	116.00	-5	55	-9.08%
2023/11/09	0	0.00	3	108.50	108.50	-3	55	-5.45%
2023/10/30	5	108.50	0	0.00	108.50	5	64	7.74%
2023/10/05	1	108.50	0	0.00	109.00	1	89	1.11%
2023/10/03	2	109.25	0	0.00	109.00	2	160	1.25%
2023/09/15	0	0.00	0	109.50	110.00	0	161	-0.02%
2023/09/11	0	0.00	2	109.00	109.00	-2	160	-1.24%
2023/09/06	0	0.00	3	111.00	110.50	-3	165	-1.81%
2023/09/04	0	0.00	2	111.00	111.00	-2	165	-1.21%
2023/09/01	0	0.00	4	111.00	111.00	-4	166	-2.41%
2023/08/21	0	115.00	0	0.00	114.00	0	160	0.02%
2023/08/11	5	112.50	0	0.00	112.00	5	152	3.29%
2023/07/28	5	114.00	0	0.00	114.00	5	142	3.51%
2023/07/17	4	114.13	1	114.50	114.00	3	135	2.22%
2023/07/13	2	114.00	0	0.00	114.00	2	131	1.52%
2023/07/12	0	0.00	0	116.00	113.50	0	129	0.00%
2023/07/11	15	120.43	10	123.50	116.50	5	121	4.12%
2023/07/10	1	114.00	0	0.00	121.00	1	80	1.24%
2023/07/07	4	109.00	0	0.00	110.00	4	49	8.05%
2023/07/06	3	108.50	0	0.00	108.50	3	47	6.32%
2023/07/05	2	109.00	0	0.00	109.00	2	46	4.26%
2023/06/21	1	108.00	1	108.50	109.00	0	51	0.00%
2023/06/14	1	108.00	0	0.00	108.00	1	53	1.87%
2023/04/13	0	0.00	2	109.00	110.00	-2	79	-2.51%
2023/04/07	1	110.00	0	0.00	110.00	1	81	1.23%
2023/03/30	1	109.00	0	0.00	109.00	1	79	1.26%
2023/03/20	0	0.00	2	107.00	106.50	-2	78	-2.56%
2023/03/15	2	112.50	0	0.00	112.00	2	74	2.68%
2023/02/22	0	0.00	7	113.00	113.50	-7	62	-11.18%
2023/02/20	0	0.00	4	114.25	114.00	-4	60	-6.63%
2023/02/17	0	0.00	19	112.13	112.50	-19	58	-32.67%
2023/02/13	1	112.00	0	0.00	112.00	1	61	1.64%
2023/02/08	1	112.50	0	0.00	113.00	1	58	1.72%
2023/02/06	2	109.75	0	0.00	111.50	2	55	3.63%
2023/02/03	1	109.50	0	0.00	110.00	1	53	1.87%
2023/01/04	7	106.50	0	0.00	107.00	7	49	14.09%
2023/01/03	1	106.00	0	0.00	105.50	1	49	2.01%
2022/12/27	2	105.75	0	0.00	106.50	2	48	4.15%
2022/12/26	1	104.50	1	105.00	105.00	0	46	0.00%
2022/12/05	1	105.00	0	0.00	105.00	1	43	2.28%
2022/11/22	0	0.00	0	103.50	103.00	0	46	-0.09%
2022/11/21	0	0.00	1	103.01	103.00	-1	45	-2.08%
2022/11/18	1	102.50	0	0.00	102.50	1	47	2.10%
2022/10/03	1	103.50	0	0.00	103.50	1	48	2.06%
2022/08/31	1	111.50	0	0.00	111.50	1	64	1.54%
2022/08/29	1	111.50	0	0.00	112.00	1	62	1.59%
2022/08/25	4	111.50	0	0.00	113.00	4	61	6.46%
2022/08/24	2	110.00	0	0.00	110.00	2	59	3.38%
2022/08/15	3	109.00	0	0.00	108.00	3	56	5.29%
2022/08/12	2	108.75	0	0.00	109.00	2	55	3.61%
2022/08/10	0	104.50	0	0.00	103.50	0	54	0.04%
2022/08/02	1	106.00	0	0.00	105.00	1	57	1.74%
2022/08/01	1	107.00	0	0.00	106.50	1	57	1.75%
2022/07/29	2	105.00	0	0.00	106.00	2	57	3.49%
2022/07/27	2	101.50	0	0.00	101.50	2	55	3.59%
2022/07/26	1	101.50	0	0.00	101.50	1	55	1.82%
2022/06/24	1	99.60	1	100.50	100.50	0	55	0.00%
2022/06/10	0	0.00	1	112.50	112.00	-1	53	-1.86%
2022/06/09	1	112.00	1	112.50	111.50	0	55	0.00%
2022/05/24	0	113.00	0	0.00	112.50	0	68	0.01%
2022/04/14	1	116.50	1	117.00	116.00	0	84	0.00%
2022/04/11	0	116.00	0	0.00	115.50	0	87	0.01%
2022/04/08	1	116.00	0	0.00	116.00	1	88	1.13%
2022/03/30	2	116.50	12	116.58	117.50	-10	89	-11.21%
2022/03/25	3	117.50	0	0.00	117.00	3	87	3.43%
2022/03/17	0	119.50	0	0.00	117.50	0	85	0.01%
2022/03/16	0	0.00	4	121.50	120.00	-4	83	-4.82%
2022/03/15	4	120.13	0	0.00	120.00	4	80	4.99%
2022/03/09	5	120.00	5	120.70	119.50	0	78	0.00%
2022/03/01	4	123.00	0	0.00	123.00	4	72	5.55%
2022/02/23	3	124.17	2	124.50	124.00	1	66	1.51%
2022/02/18	2	125.00	0	0.00	125.50	2	65	3.05%
2022/02/17	3	125.50	0	0.00	125.50	3	65	4.61%
2022/02/10	2	124.00	3	124.67	124.50	-1	61	-1.64%
2022/02/08	0	0.00	2	120.50	121.50	-2	58	-3.43%
2022/01/26	0	0.00	11	119.50	119.50	-11	59	-18.57%
2022/01/24	2	119.50	0	0.00	119.50	2	66	3.00%
2022/01/21	0	0.00	9	120.50	119.50	-9	68	-13.20%
2022/01/04	2	120.25	1	120.50	120.00	1	74	1.34%
2021/12/07	0	0.00	1	117.50	117.00	-1	75	-1.33%
2021/11/05	1	117.50	0	0.00	117.50	1	95	1.04%
2021/11/03	5	118.00	5	119.00	119.00	0	98	0.00%
2021/11/01	9	118.22	5	118.50	120.50	4	96	4.16%
2021/10/29	4	116.75	0	0.00	117.00	4	89	4.45%
2021/10/27	4	115.25	0	0.00	116.00	4	85	4.65%
2021/10/25	3	111.00	2	110.50	111.00	1	81	1.23%
2021/10/22	0	0.00	2	110.00	109.50	-2	81	-2.44%
2021/10/08	1	111.50	0	0.00	111.00	1	84	1.18%
2021/09/30	1	113.00	0	0.00	113.50	1	94	1.06%
2021/09/27	0	0.00	2	113.00	113.50	-2	95	-2.09%
2021/09/03	1	115.00	0	0.00	115.50	1	101	0.98%
2021/08/30	2	119.00	0	0.00	119.00	2	96	2.06%
2021/08/27	0	0.00	2	117.50	118.00	-2	95	-2.09%
2021/08/24	2	116.00	0	0.00	116.00	2	95	2.11%
2021/08/11	0	0.00	1	116.00	116.50	-1	95	-1.05%
2021/08/10	0	0.00	2	116.00	116.00	-2	96	-2.06%
2021/08/05	2	114.50	1	115.00	114.50	1	103	0.97%
2021/08/04	0.1	115.00	1.1	115.50	115.50	-1.1	111	-0.96%
2021/08/03	0	0.00	0.1	115.04	114.50	-0.1	113	-0.07%
2021/08/02	1	114.50	0.3	115.00	115.00	0.7	115	0.61%
2021/07/30	1	114.50	0.6	115.11	114.00	0.4	116	0.32%
2021/07/29	0	0.00	0.1	115.50	115.00	-0.1	118	-0.06%
2021/07/27	1	115.00	0.8	115.58	115.00	0.2	125	0.16%
2021/07/22	2	116.00	0	0.00	115.50	2	138	1.44%
2021/07/21	0	116.00	0	0.00	116.00	0	138	0.01%
2021/07/20	1	115.50	1	116.52	116.00	0	141	0.00%
2021/07/19	1	117.00	1	117.56	117.00	0	142	0.00%
2021/07/15	1	114.00	1	115.11	115.50	0	146	0.00%
2021/07/14	1	114.50	1	115.47	114.50	0	144	0.00%
2021/07/13	1.1	117.55	0	0.00	116.50	1.1	143	0.77%
2021/06/30	0	0.00	0	122.50	123.00	0	154	-0.01%
2021/06/29	1	122.50	0	0.00	122.50	1	155	0.64%
2021/06/28	0.1	122.00	0	0.00	122.00	0.1	156	0.03%
2021/06/15	0	0.00	1	124.50	125.50	-1	198	-0.50%
2021/06/03	1	119.50	0	0.00	119.50	1	221	0.45%
2021/05/21	0	0.00	1	116.50	117.00	-1	241	-0.41%
2021/05/18	2	114.25	2	116.00	115.50	0	257	0.00%
2021/05/17	0	0.00	1	111.50	110.50	-1	257	-0.39%
2021/05/13	1	115.50	0	0.00	115.00	1	254	0.39%
2021/05/12	0.1	115.50	0	0.00	114.00	0.1	251	0.04%
2021/05/06	1	121.00	0	0.00	120.00	1	263	0.38%
2021/05/04	0.1	123.50	2	121.25	120.50	-1.9	281	-0.68%
2021/04/23	0	0.00	2	125.50	125.50	-2	295	-0.68%
2021/04/20	1	128.50	1	128.50	129.00	0	308	0.00%
2021/04/16	4	128.00	0	0.00	128.00	4	325	1.23%
2021/04/13	1	129.00	0	0.00	129.00	1	357	0.28%
2021/04/12	0.2	128.00	0	0.00	127.00	0.2	363	0.06%
2021/04/09	2	128.50	0	0.00	128.00	2	384	0.52%
2021/04/06	2	129.50	1	130.50	129.50	1	400	0.25%
2021/03/29	3	131.33	0	0.00	132.00	3	418	0.72%
2021/03/26	1	128.00	0	0.00	129.00	1	448	0.22%
2021/03/25	2	131.00	0	0.00	131.00	2	447	0.45%
2021/03/18	0	0.00	0	141.00	140.00	0	440	0.00%
2021/03/16	0	140.50	0	0.00	141.00	0	437	0.00%
2021/03/15	0	0.00	0	141.50	141.00	0	438	0.00%
2021/03/12	0	0.00	2	142.00	142.50	-2	438	-0.46%
2021/03/11	1	143.01	0	0.00	142.00	1	438	0.23%
2021/03/09	1	145.50	0	0.00	145.50	1	425	0.24%
2021/03/08	0	143.00	0	0.00	143.00	0	426	0.00%
2021/03/03	1	139.50	0	0.00	141.50	1	423	0.24%
2021/03/02	0	0.00	1	140.50	141.00	-1	422	-0.24%
2021/02/24	1.1	141.02	0	0.00	141.50	1.1	413	0.25%
2021/02/18	0	0.00	1	135.50	136.50	-1	400	-0.25%
2021/02/17	1	132.00	0	0.00	133.50	1	398	0.25%
2021/02/03	3.1	130.05	0	0.00	130.50	3.1	402	0.77%
2021/02/02	0.2	132.00	0	0.00	131.00	0.2	401	0.05%
2021/02/01	0.1	128.00	0	0.00	130.50	0.1	398	0.02%
2021/01/29	0.3	133.00	0	0.00	128.50	0.3	391	0.08%
2021/01/27	0	0.00	1.1	140.17	136.50	-1.1	377	-0.30%
2021/01/26	1.1	139.89	0	0.00	140.00	1.1	369	0.30%
2021/01/22	1	134.00	1	133.00	134.50	0	344	0.00%
2021/01/20	1	131.50	1	132.50	131.00	0	335	0.00%
2021/01/19	1	133.00	0	0.00	134.00	1	329	0.30%
2021/01/18	0	0.00	1	129.50	131.00	-1	326	-0.31%
2021/01/06	1	132.00	2	134.00	134.00	-1	273	-0.37%
2021/01/05	0	0.00	4	127.00	130.00	-4	251	-1.59%
2021/01/04	7	127.00	10	127.80	128.00	-3	242	-1.24%
2020/12/31	1	120.50	1	120.00	122.00	0	218	0.00%
2020/12/29	1	115.50	1	116.00	116.00	0	199	0.00%
2020/12/28	2	116.50	4	117.00	116.50	-2	197	-1.01%
2020/12/25	2	116.25	0	0.00	116.50	2	192	1.04%
2020/12/23	1	117.00	0	0.00	117.00	1	183	0.55%
2020/12/22	1	115.00	0	0.00	114.00	1	176	0.57%
2020/12/17	5	108.50	0	0.00	108.50	5	133	3.76%
2020/12/14	0	0.00	1	108.50	109.00	-1	125	-0.80%
2020/12/09	0	0.00	0.1	109.50	109.00	-0.1	122	-0.05%
2020/12/08	0.1	108.00	0	0.00	109.00	0.1	123	0.05%
2020/11/17	0	0.00	1	107.00	107.00	-1	133	-0.75%
2020/11/12	1	106.00	0	0.00	106.00	1	141	0.71%
2020/09/30	3	102.50	0	0.00	101.50	3	175	1.71%
2020/09/29	0	0.00	1	101.50	103.00	-1	199	-0.50%
2020/09/28	1	101.00	0	0.00	101.50	1	199	0.50%
2020/09/22	0	0.00	3	101.50	103.50	-3	200	-1.50%
2020/09/16	1	103.50	0	0.00	103.50	1	197	0.51%
2020/09/11	1	103.50	0	0.00	103.50	1	196	0.51%
2020/09/03	6	105.00	6	105.50	105.50	0	196	0.00%
2020/09/01	0	0.00	1	109.00	109.00	-1	195	-0.51%
2020/08/25	6	109.00	0	0.00	109.50	6	196	3.06%
2020/08/13	0	0.00	1	107.00	107.00	-1	169	-0.59%
2020/07/28	0	0.00	1	102.50	103.00	-1	187	-0.53%
2020/07/27	1	103.00	0	0.00	103.50	1	188	0.53%
2020/07/24	1	104.00	0	0.00	103.00	1	188	0.53%
2020/07/10	1	102.50	0	0.00	103.00	1	198	0.50%
2020/07/09	2	108.50	2	108.00	105.50	0	195	0.00%
2020/07/08	1	106.50	1	107.50	107.00	0	190	0.00%
2020/07/02	0	0.00	1	101.50	101.50	-1	167	-0.60%
2020/06/23	1	102.00	0	0.00	101.50	1	178	0.56%
2020/06/22	0	0.00	1	102.50	102.50	-1	184	-0.54%
2020/06/12	1	99.60	0.1	100.50	100.00	0.9	213	0.44%
2020/06/11	0	0.00	1.3	101.11	101.00	-1.3	212	-0.60%
2020/06/10	0	0.00	0.2	104.50	104.50	-0.2	213	-0.08%
2020/06/05	0	0.00	1	102.50	102.50	-1	223	-0.45%
2020/06/03	0.5	100.50	0	0.00	101.50	0.5	229	0.23%
2020/06/01	0	0.00	1	99.00	98.80	-1	222	-0.45%
2020/05/29	0.6	98.00	0	0.00	98.50	0.6	222	0.29%
2020/05/27	0.4	98.40	0	0.00	99.00	0.4	227	0.16%
2020/05/18	0	0.00	0	99.20	99.20	0	235	-0.01%
2020/05/15	0	98.30	0	0.00	99.00	0	233	0.01%
2020/05/06	1	95.90	0	0.00	95.70	1	226	0.44%
2020/05/05	1	95.60	0	0.00	95.60	1	224	0.44%
2020/04/30	1	95.70	0	0.00	96.10	1	224	0.45%
2020/04/21	0	0.00	2	94.20	94.00	-2	249	-0.80%
2020/03/19	5	82.50	0	0.00	82.10	5	377	1.33%
2020/03/17	1	91.00	1	92.50	91.10	0	364	0.00%
2020/03/16	0	0.00	4	93.70	93.00	-4	364	-1.10%
2020/03/13	4	90.68	0	0.00	92.40	4	360	1.11%
2020/03/09	0	0.00	5	98.68	98.80	-5	339	-1.47%
2020/03/05	2	100.50	0	0.00	101.50	2	344	0.58%
2020/03/02	3	98.97	2	99.80	99.00	1	344	0.29%
2020/02/26	2	102.25	3	104.50	102.00	-1	337	-0.30%
2020/02/25	1	102.00	0	0.00	101.50	1	335	0.30%
2020/02/20	1	104.00	0	0.00	104.00	1	335	0.30%
2020/02/19	2	103.00	2	103.50	103.50	0	336	0.00%
2020/02/18	1	103.00	1	103.50	103.00	0	337	0.00%
2020/02/11	1	103.50	0	0.00	104.50	1	361	0.28%
2020/02/06	0	0.00	1	104.50	104.50	-1	354	-0.28%
2020/01/10	0	0.00	5	108.50	108.00	-5	329	-1.52%
2020/01/09	0	0.00	1	106.50	106.00	-1	322	-0.31%
2020/01/08	1	104.00	0	0.00	104.00	1	320	0.31%
2020/01/07	1	106.00	1	106.50	105.00	0	316	0.00%
2020/01/06	3	102.33	0	0.00	104.00	3	302	0.99%
2020/01/03	3	109.33	0	0.00	108.00	3	268	1.12%
2020/01/02	0	0.00	3	109.50	109.50	-3	261	-1.15%
2019/12/31	1	107.50	1	109.00	108.00	0	256	0.00%
2019/12/30	0	0.00	3	109.00	108.50	-3	252	-1.19%
2019/12/27	3	108.50	3	109.67	107.50	0	245	0.00%
2019/12/26	2	107.75	0	0.00	107.00	2	222	0.90%
2019/12/25	4	101.50	6	104.33	105.00	-2	203	-0.98%
2019/12/24	2	99.90	3	102.33	101.00	-1	185	-0.54%
2019/12/23	1	98.70	0	0.00	98.50	1	167	0.60%
2019/11/13	2	99.35	0	0.00	99.10	2	143	1.40%
2019/11/08	0	0.00	2	95.30	95.70	-2	125	-1.59%
2019/10/25	0	0.00	2	94.50	95.10	-2	136	-1.46%
2019/10/24	1	91.80	0	0.00	92.20	1	147	0.68%
2019/08/23	5	91.80	0	0.00	91.90	5	304	1.64%
2019/08/02	0	0.00	2	93.25	93.50	-2	314	-0.64%
2019/07/30	1	93.40	0	0.00	93.40	1	308	0.32%
2019/07/29	1	98.80	0	0.00	95.80	1	301	0.33%
2019/07/26	1	98.80	0	0.00	99.00	1	293	0.34%
2019/07/25	4	104.88	7	105.29	106.50	-3	273	-1.10%
2019/07/24	2	104.50	0	0.00	104.50	2	252	0.79%
2019/07/16	0	0.00	1	105.00	104.50	-1	224	-0.44%
2019/07/15	0	0.00	9	104.50	105.00	-9	222	-4.04%
2019/07/11	1	104.00	0	0.00	103.50	1	215	0.46%
2019/07/09	1	103.00	0	0.00	102.00	1	202	0.49%
2019/07/08	7	103.07	1	103.00	103.00	6	199	3.01%
2019/07/05	3	101.17	2	101.50	102.00	1	194	0.51%
2019/07/04	0	0.00	1	99.50	100.00	-1	188	-0.53%
2019/07/03	1	98.10	0	0.00	98.10	1	184	0.54%
2019/07/01	1	99.00	17	97.30	98.90	-16	180	-8.85%
2019/06/26	1	96.40	0	0.00	96.50	1	176	0.57%
2019/06/20	1	96.20	0	0.00	97.30	1	167	0.60%
2019/06/11	17	96.38	0	0.00	96.30	17	140	12.08%
2019/06/06	1	96.00	0	0.00	95.80	1	131	0.76%
2019/06/03	0	0.00	16	99.69	98.10	-16	116	-13.70%