禾聯碩 (5283)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
115.0
漲跌
▲0.5
漲幅
+0.44%
成交量
35張
產業
上市電器電纜類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	114.00	114.50	-1	87	-1.15%
2024/04/09	0	0.00	0	116.00	115.50	0	81	-0.06%
2024/03/20	0	114.00	0	0.00	114.00	0	74	0.06%
2024/03/19	0	0.00	6.8	112.60	113.00	-6.8	74	-9.20%
2024/03/18	1.4	116.94	0	0.00	117.00	1.4	70	2.04%
2024/03/15	2.1	116.03	0	0.00	116.00	2.1	66	3.24%
2024/03/14	1.3	116.13	0	0.00	115.50	1.3	63	2.09%
2024/03/13	0.4	116.50	0	0.00	116.00	0.4	61	0.70%
2024/03/12	0.1	117.00	0	0.00	116.00	0.1	60	0.16%
2024/03/11	0.3	117.00	0	0.00	116.50	0.3	59	0.44%
2024/03/08	1.1	115.90	1	115.50	116.00	0.1	58	0.25%
2024/03/07	0.1	116.18	0	0.00	115.50	0.1	56	0.24%
2024/03/06	0.1	116.50	0	0.00	115.50	0.1	55	0.17%
2024/03/05	1.1	115.50	0	0.00	116.00	1.1	55	1.99%
2024/03/04	0.3	115.50	0	0.00	115.00	0.3	54	0.53%
2024/03/01	0.2	115.50	0	0.00	115.00	0.2	54	0.33%
2024/02/29	0.1	116.00	0	0.00	116.00	0.1	53	0.18%
2024/02/27	0.1	115.88	0	0.00	115.00	0.1	52	0.24%
2024/02/26	0.1	116.33	1	116.00	115.50	-0.9	51	-1.80%
2024/02/23	1.2	116.00	0	0.00	116.00	1.2	51	2.42%
2024/02/22	0.2	116.00	0	0.00	115.50	0.2	49	0.49%
2024/02/21	0	115.50	0	0.00	115.00	0	48	0.10%
2024/02/19	0	114.50	0	0.00	114.50	0	47	0.10%
2024/02/16	0.1	114.50	0	0.00	114.50	0.1	47	0.20%
2024/02/15	0.2	114.66	0.6	114.50	115.00	-0.4	47	-0.90%
2024/02/05	0.1	113.98	0	0.00	113.50	0.1	43	0.12%
2024/02/02	0.3	114.50	0	0.00	113.00	0.3	43	0.72%
2024/02/01	1	113.88	0	0.00	113.50	1	43	2.42%
2024/01/30	0.1	113.00	0	0.00	113.00	0.1	42	0.34%
2024/01/22	0	113.00	0	0.00	113.00	0	46	0.10%
2024/01/02	0	112.50	0	0.00	111.50	0	45	0.11%
2023/12/12	0	109.50	0	0.00	109.50	0	43	0.11%
2023/12/11	0	0.00	0.1	109.50	109.50	-0.1	43	-0.11%
2023/11/01	0	107.50	0	0.00	107.50	0	66	0.02%
2023/10/31	0	108.00	0	0.00	107.50	0	65	0.05%
2023/10/30	0	108.50	0	0.00	108.50	0	64	0.02%
2023/10/11	0.5	109.00	0	0.00	108.50	0.5	79	0.60%
2023/09/07	0	0.00	0	111.00	110.50	0	163	0.00%
2023/08/31	0	0.00	5.4	110.43	111.00	-5.4	165	-3.26%
2023/08/30	3.6	114.54	0	0.00	114.50	3.6	164	2.19%
2023/08/29	0.6	114.50	0	0.00	114.00	0.6	163	0.37%
2023/08/28	1	114.00	0	0.00	113.50	1	161	0.59%
2023/08/24	0.1	114.50	0	0.00	113.50	0.1	161	0.04%
2023/08/21	0.1	113.50	0	0.00	114.00	0.1	160	0.05%
2023/08/18	0.1	114.00	0	0.00	113.00	0.1	159	0.05%
2023/08/15	0	113.00	0	0.00	112.50	0	157	0.02%
2023/08/10	0	0.00	0.3	113.50	114.50	-0.3	146	-0.20%
2023/08/09	0	115.00	0	0.00	115.00	0	147	0.02%
2023/08/04	0.1	114.83	0	0.00	114.50	0.1	144	0.07%
2023/08/02	0.2	115.50	15.2	113.99	114.00	-15	144	-10.41%
2023/08/01	0.1	114.50	0	0.00	114.50	0.1	143	0.08%
2023/07/31	0.1	115.00	0	0.00	114.00	0.1	142	0.04%
2023/07/10	0	0.00	2	121.00	121.00	-2	80	-2.49%
2023/06/21	0	0.00	5	108.40	109.00	-5	51	-9.74%
2023/06/15	0	108.50	0	0.00	108.50	0	53	0.00%
2023/06/14	5	108.00	0	0.00	108.00	5	53	9.35%
2023/06/13	5	108.00	0	0.00	108.50	5	53	9.36%
2023/06/12	5	108.00	0	0.00	108.50	5	55	9.01%
2023/06/09	0	109.00	0	0.00	108.50	0	55	0.04%
2023/05/11	0	0.00	0.1	108.00	107.50	-0.1	74	-0.10%
2023/04/25	0	108.50	0	0.00	108.00	0	79	0.05%
2023/04/24	0	109.00	0	0.00	108.50	0	79	0.05%
2023/04/21	0	0.00	0	108.50	108.00	0	80	-0.04%
2023/03/24	0	108.00	0	0.00	108.00	0	78	0.05%
2023/03/17	0	108.00	0	0.00	108.00	0	77	0.03%
2023/03/16	1	107.50	0.2	107.53	107.50	0.8	77	1.09%
2023/03/15	0.5	112.50	0	0.00	112.00	0.5	74	0.67%
2023/03/02	0.3	114.00	0	0.00	114.00	0.3	65	0.46%
2023/03/01	1	113.00	0	0.00	113.50	1	64	1.54%
2023/02/24	2	114.50	0	0.00	114.50	2	63	3.15%
2023/02/23	2	113.50	0	0.00	114.50	2	63	3.16%
2023/02/21	0.1	114.88	0	0.00	114.50	0.1	61	0.13%
2023/02/09	0.2	112.97	0	0.00	113.00	0.2	58	0.34%
2023/02/08	0	0.00	0	113.00	113.00	0	58	0.00%
2023/02/01	0	109.50	0	0.00	109.00	0	53	0.07%
2023/01/30	0	109.00	0	0.00	108.50	0	53	0.09%
2022/12/30	0	106.00	0	0.00	106.00	0	49	0.00%
2022/12/05	0.2	104.00	0	0.00	105.00	0.2	43	0.46%
2022/11/29	0	0.00	1	103.00	103.00	-1	42	-2.37%
2022/11/24	0	0.00	0.1	102.50	103.00	-0.1	44	-0.22%
2022/11/23	0	0.00	0.6	103.00	102.50	-0.6	45	-1.31%
2022/11/10	0	0.00	1	101.50	102.00	-1	44	-2.24%
2022/10/12	1	101.50	0	0.00	101.50	1	49	2.01%
2022/09/02	0	0.00	0.2	107.00	107.00	-0.2	63	-0.29%
2022/08/26	0	0.00	0.1	113.00	112.00	-0.1	62	-0.16%
2022/08/25	0	112.50	0	0.00	113.00	0	61	0.06%
2022/08/24	0	111.00	0	0.00	110.00	0	59	0.06%
2022/08/22	0	111.00	0	0.00	110.00	0	58	0.06%
2022/08/19	0.1	110.00	0	0.00	110.50	0.1	58	0.12%
2022/08/18	0.1	109.00	0	0.00	110.00	0.1	58	0.17%
2022/08/17	0	109.50	0	0.00	108.00	0	56	0.01%
2022/06/27	0.5	102.00	0	0.00	104.00	0.5	56	0.88%
2022/06/23	0.2	98.90	0	0.00	99.00	0.2	55	0.36%
2022/05/18	0	0.00	2	112.50	113.50	-2	70	-2.82%
2022/04/21	0	116.50	0	0.00	116.50	0	82	0.02%
2022/04/13	0.1	116.50	0	0.00	117.00	0.1	85	0.12%
2022/03/08	0	0.00	0	120.36	118.50	0	77	-0.01%
2022/03/07	0	0.00	0.7	121.00	121.00	-0.7	73	-0.90%
2022/02/22	0	124.00	0	0.00	123.50	0	66	0.05%
2022/02/18	2	125.00	0	0.00	125.50	2	65	3.05%
2022/02/17	0	125.50	0	0.00	125.50	0	65	0.05%
2022/02/14	0.1	123.50	1	123.00	123.50	-0.9	61	-1.46%
2022/02/10	0	124.00	0	0.00	124.50	0	61	0.05%
2022/02/08	0.2	121.00	0	0.00	121.50	0.2	58	0.34%
2022/01/26	0.3	119.55	0	0.00	119.50	0.3	59	0.46%
2022/01/04	1	120.50	0	0.00	120.00	1	74	1.34%
2021/10/14	0.1	110.00	0	0.00	110.00	0.1	84	0.12%
2021/10/01	0.1	112.00	0	0.00	111.50	0.1	95	0.10%
2021/08/26	0	0.00	2	117.50	117.50	-2	95	-2.10%
2021/08/20	0	0.00	1	114.00	114.50	-1	97	-1.02%
2021/08/18	1	115.00	0	0.00	115.50	1	94	1.05%
2021/08/12	2	118.00	0	0.00	118.00	2	96	2.08%
2021/08/04	0	0.00	0	115.00	115.50	0	111	-0.02%
2021/06/28	0	123.00	0	0.00	122.00	0	156	0.01%
2021/06/02	0	0.00	1	119.00	119.50	-1	224	-0.45%
2021/05/28	0	0.00	1	119.00	119.50	-1	226	-0.44%
2021/05/26	1	121.00	0	0.00	120.50	1	234	0.43%
2021/05/12	1	113.50	0	0.00	114.00	1	251	0.40%
2021/05/11	1	120.00	0	0.00	120.50	1	246	0.41%
2021/04/09	0	0.00	2	128.00	128.00	-2	384	-0.52%
2021/04/07	1	129.00	0	0.00	129.00	1	399	0.25%
2021/03/29	1	131.50	0	0.00	132.00	1	418	0.24%
2021/03/18	1	140.00	0	0.00	140.00	1	440	0.23%
2021/03/17	0	0.00	1	141.00	141.00	-1	438	-0.23%
2021/03/15	0	0.00	0	141.50	141.00	0	438	-0.01%
2021/03/11	0	0.00	0.2	144.00	142.00	-0.2	438	-0.04%
2021/03/10	0.1	147.50	1	147.50	147.00	-1	428	-0.22%
2021/03/09	0.1	144.75	0	0.00	145.50	0.1	425	0.02%
2021/03/08	0	143.50	0	0.00	143.00	0	426	0.00%
2021/03/04	0	142.50	0	0.00	142.50	0	424	0.01%
2021/03/02	1	142.50	0	0.00	141.00	1	422	0.24%
2021/02/25	0	143.50	0	0.00	144.00	0	415	0.00%
2021/02/24	0	0.00	1	143.00	141.50	-1	413	-0.24%
2021/02/05	0	0.00	0.1	131.00	131.00	-0.1	397	-0.02%
2021/02/02	0.1	132.00	0	0.00	131.00	0.1	401	0.01%
2021/01/28	0	0.00	2.4	133.52	133.00	-2.4	384	-0.61%
2021/01/27	1.9	137.65	0	0.00	136.50	1.9	377	0.49%
2021/01/26	1.5	140.43	0.1	140.00	140.00	1.4	369	0.38%
2021/01/25	0	138.00	0	0.00	138.00	0	355	0.00%
2021/01/22	0	0.00	2	134.25	134.50	-2	344	-0.58%
2021/01/20	0	0.00	0.1	132.00	131.00	-0.1	335	-0.03%
2021/01/19	0.1	133.50	0	0.00	134.00	0.1	329	0.03%
2021/01/15	0	0.00	0.3	131.50	131.00	-0.3	319	-0.08%
2021/01/14	0.1	134.00	0	0.00	134.00	0.1	315	0.03%
2021/01/12	1	134.50	1.3	133.28	130.50	-0.3	306	-0.08%
2021/01/08	0	0.00	2	132.50	132.50	-2	290	-0.69%
2021/01/07	0	0.00	0.2	134.00	132.00	-0.2	285	-0.07%
2021/01/06	0.3	134.32	0	0.00	134.00	0.3	273	0.11%
2021/01/04	1	126.00	0	0.00	128.00	1	242	0.41%
2020/12/31	0.1	121.00	0	0.00	122.00	0.1	218	0.05%
2020/12/29	0	0.00	0.4	115.00	116.00	-0.4	199	-0.20%
2020/12/22	0.5	112.30	0.1	115.50	114.00	0.3	176	0.20%
2020/12/21	1.1	110.55	0	0.00	110.50	1.1	144	0.77%
2020/12/18	0.1	110.00	0	0.00	109.50	0.1	136	0.05%
2020/12/17	0	109.00	0	0.00	108.50	0	133	0.01%
2020/12/15	0	108.50	0	0.00	108.50	0	127	0.03%
2020/12/14	0	109.00	0	0.00	109.00	0	125	0.01%
2020/12/11	0	108.50	0	0.00	108.50	0	124	0.01%
2020/12/10	0.1	109.00	0	0.00	109.00	0.1	122	0.09%
2020/12/01	0	0.00	0	107.50	107.50	0	118	-0.02%
2020/11/26	0	108.00	0	0.00	108.00	0	126	0.02%
2020/11/16	2	106.50	0	0.00	106.50	2	136	1.46%
2020/10/14	0	0.00	0.1	102.00	101.50	-0.1	156	-0.03%
2020/10/13	0	102.00	0	0.00	101.50	0	157	0.01%
2020/10/12	0	103.00	0	0.00	103.00	0	157	0.01%
2020/10/08	0	102.50	0	0.00	103.00	0	157	0.01%
2020/10/07	0	102.00	0	0.00	102.50	0	159	0.01%
2020/09/24	0	0.00	0	101.50	101.50	0	200	-0.01%
2020/07/08	1	107.00	0	0.00	107.00	1	190	0.53%
2020/05/05	0	0.00	2	95.90	95.60	-2	224	-0.89%
2020/04/29	0	0.00	3	95.60	95.40	-3	226	-1.32%
2020/04/17	0	94.20	0	0.00	94.20	0	251	0.01%
2020/04/15	1	94.00	0	0.00	94.30	1	258	0.39%
2020/04/14	2	93.90	0	0.00	94.00	2	262	0.76%
2020/04/08	2	92.50	0	0.00	92.40	2	316	0.63%
2020/03/20	0	0.00	3	80.20	81.10	-3	380	-0.79%
2020/02/20	0	0.00	2	104.00	104.00	-2	335	-0.60%
2020/02/13	2	104.00	0	0.00	103.50	2	353	0.57%
2020/02/12	0	0.00	1	105.00	104.50	-1	359	-0.28%
2020/02/11	0	0.00	4	105.00	104.50	-4	361	-1.11%
2020/02/07	1	104.00	0	0.00	104.50	1	356	0.28%
2020/02/03	0	0.00	1	105.00	105.00	-1	352	-0.28%
2020/01/30	4	105.50	9	103.28	102.50	-5	344	-1.45%
2020/01/10	5	107.30	0	0.00	108.00	5	329	1.52%
2020/01/09	2	105.25	2	106.00	106.00	0	322	0.00%
2020/01/08	0	0.00	1	104.00	104.00	-1	320	-0.31%
2020/01/07	2	105.50	1	104.50	105.00	1	316	0.32%
2020/01/06	2	103.00	2	103.00	104.00	0	302	0.00%
2020/01/03	2	108.50	1	108.00	108.00	1	268	0.37%
2019/12/27	1	107.00	0.1	108.00	107.50	0.9	245	0.37%
2019/12/26	1	107.00	0	0.00	107.00	1	222	0.45%
2019/12/25	0.1	105.00	0	0.00	105.00	0.1	203	0.05%
2019/12/24	0	0.00	1	99.10	101.00	-1	185	-0.54%
2019/12/19	2	98.45	0	0.00	98.80	2	163	1.22%
2019/12/17	0	0.00	1	97.20	97.20	-1	157	-0.63%
2019/12/09	0	0.00	1	98.20	98.00	-1	153	-0.65%
2019/12/04	1	98.00	1	98.20	98.30	0	151	0.00%
2019/12/03	1	97.50	2	99.30	98.60	-1	151	-0.66%
2019/11/27	0	0.00	1	97.00	97.20	-1	144	-0.69%
2019/11/22	1	96.90	0	0.00	97.20	1	144	0.69%
2019/11/18	1	99.00	0	0.00	98.30	1	146	0.68%
2019/11/14	0	0.00	2	97.40	98.00	-2	146	-1.36%
2019/11/13	1	98.30	0	0.00	99.10	1	143	0.70%
2019/11/11	1	97.20	0	0.00	97.00	1	130	0.76%
2019/10/30	2	93.10	0	0.00	93.00	2	124	1.61%
2019/08/23	1	91.80	0	0.00	91.90	1	304	0.33%
2019/08/20	2	92.10	0	0.00	92.50	2	319	0.63%
2019/07/31	1	94.80	0	0.00	95.20	1	311	0.32%
2019/07/29	1	96.30	0	0.00	95.80	1	301	0.33%
2019/07/15	0	0.00	2	105.00	105.00	-2	222	-0.90%
2019/07/12	0	0.00	2	104.50	104.00	-2	219	-0.91%
2019/07/10	0	0.00	1	104.50	103.50	-1	210	-0.47%
2019/07/08	1	103.00	0	0.00	103.00	1	199	0.50%
2019/07/04	1	100.50	0	0.00	100.00	1	188	0.53%
2019/06/26	1	95.00	0	0.00	96.50	1	176	0.57%
2019/06/25	1	97.50	0	0.00	97.40	1	173	0.58%
2019/06/03	0	0.00	2	99.30	98.10	-2	116	-1.71%
2019/05/31	0	0.00	1	101.00	101.00	-1	106	-0.94%
2019/05/28	1	101.00	0	0.00	101.00	1	92	1.08%